Halaman

Senin, 04 Juni 2018

LIST SLL/T/H 20180604

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,550 12,540 12,590 12,415 12,943 0 12,590 0 13,150
ABBA61 66 62 61 68 1 62 0 78
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,150 2,188 2,161 2,116 2,158 0 0 2,116 0
ACES1,250 1,291 1,250 1,228 1,269 0 0 0 0
ACST2,840 2,792 2,750 2,696 2,716 1 0 2,750 0
ADES935 951 935 921 942 0 0 0 0
ADHI1,945 1,948 1,938 1,928 1,968 1 0 0 1,985
ADMF8,375 8,485 8,324 8,265 8,306 1 0 8,375 0
ADMG362 384 366 360 375 0 0 360 418
ADRO1,885 1,909 1,852 1,822 1,906 1 0 1,852 1,980
AGII660 667 666 663 679 0 665 0 700
AGRO378 400 376 367 371 1 0 0 0
AGRS350 372 370 373 409 0 370 0 440
AHAP210 218 215 215 216 1 210 0 0
AIMS274 268 271 259 283 1 0 271 0
AISA466 486 475 468 495 1 475 0 565
AKKU50 50 50 50 51 1 50 0 51
AKPI840 840 839 840 840 1 0 0 0
AKRA4,920 4,906 4,732 4,602 4,714 1 0 4,732 0
AKSI302 303 305 300 315 0 302 0 350
ALDO700 700 699 700 698 1 0 0 0
ALKA392 398 395 384 403 0 0 384 412
ALMI348 349 339 324 336 1 0 338 0
ALTO394 396 391 386 399 0 0 0 400
AMAG344 353 339 334 352 0 0 0 0
AMFG5,075 5,075 5,089 5,070 5,119 0 5,075 0 0
AMIN484 488 481 464 484 0 0 481 540
AMRT675 672 650 631 640 1 0 655 0
ANJT1,165 1,200 1,178 1,163 1,177 0 0 0 0
ANTM865 865 859 849 879 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,779 1 0 1,780 0
APIC500 502 502 503 505 0 500 0 520
APII232 243 219 210 209 0 0 232 0
APLI104 108 105 102 106 0 0 102 110
APLN197 203 199 198 204 0 199 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,160 1,189 1,192 1,163 1,212 0 1,192 0 0
ARMY330 337 325 314 329 1 0 325 360
ARNA322 330 322 317 332 0 0 317 354
ARTA290 309 296 293 297 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 176 169 166 175 0 0 166 182
ASBI330 330 323 320 320 0 0 324 0
ASDM1,080 1,080 1,077 1,080 1,077 1 0 1,080 0
ASGR1,375 1,409 1,406 1,399 1,439 0 1,400 0 1,520
ASII6,900 7,170 7,012 7,015 7,164 0 7,012 0 0
ASJT310 328 316 307 329 0 0 307 410
ASMI705 718 709 698 717 1 0 698 750
ASRI354 362 350 342 346 1 0 350 0
ASRM2,380 2,308 2,325 2,224 2,351 0 0 2,325 0
ASSA282 285 284 282 287 1 284 0 300
ATIC745 745 745 745 773 1 0 745 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,585 1,615 1,610 1,604 1,680 0 1,610 0 1,755
BABP54 56 53 52 55 1 0 53 75
BACA288 289 285 283 283 1 0 288 0
BAJA145 147 145 143 148 0 0 0 155
BALI1,570 1,569 1,567 1,560 1,568 0 0 0 0
BAPA134 145 139 136 151 1 139 0 169
BATA580 590 580 562 576 0 0 580 0
BAYU2,720 2,736 2,667 2,522 2,584 0 0 0 0
BBCA22,700 23,035 22,596 22,390 22,516 1 0 0 23,050
BBHI165 169 165 163 172 1 0 163 186
BBKP380 408 394 394 409 0 394 0 442
BBLD680 710 645 605 587 1 0 0 0
BBMD1,405 1,405 1,403 1,405 1,405 1 0 1,405 0
BBNI8,475 8,960 8,283 7,905 7,945 1 0 8,375 0
BBNP2,110 2,110 2,110 2,110 2,110 0 0 0 0
BBRI3,080 3,270 3,093 3,054 3,063 1 0 0 3,300
BBRM72 75 73 72 79 0 73 0 88
BBTN3,050 3,262 3,067 2,978 2,992 1 0 0 0
BBYB314 319 312 311 315 1 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP108 109 110 108 116 1 110 0 124
BDMN5,825 6,160 5,872 5,780 5,975 0 0 0 6,375
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 219 219 220 0 218 0 0
BEST268 274 270 265 272 1 0 265 286
BFIN770 785 771 758 792 0 771 0 800
BGTG96 99 97 96 103 1 97 0 112
BHIT112 125 117 116 123 1 0 0 0
BIKA260 299 283 270 301 0 283 0 362
BIMA80 81 80 79 89 0 80 0 98
BINA464 445 435 415 437 1 0 435 490
BIPI67 68 68 67 72 0 68 0 76
BIPP79 79 77 72 80 0 0 77 85
BIRD2,840 2,914 2,845 2,796 2,888 1 2,845 0 0
BISI1,875 1,928 1,903 1,894 1,917 0 0 0 0
BJBR2,050 2,136 2,089 2,070 2,157 1 2,089 0 2,220
BJTM690 700 694 690 699 0 0 0 705
BKDP78 77 78 77 81 0 78 0 87
BKSL141 151 144 142 150 0 144 0 168
BKSW228 229 221 211 215 1 0 221 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,200 8,203 8,200 8,200 0 0 0 8,975
BMAS380 375 371 358 377 1 0 0 0
BMRI7,050 7,560 7,092 7,015 7,075 1 0 0 0
BMSR154 175 162 158 177 0 162 0 200
BMTR520 525 525 519 540 0 0 519 575
BNBA256 266 260 254 270 0 260 0 276
BNBR376 246 159 115 63 1 0 376 0
BNGA1,110 1,118 1,068 1,031 1,039 1 0 1,085 0
BNII232 246 239 238 246 0 239 0 252
BNLI505 532 504 498 509 1 0 0 0
BOGA610 615 613 610 620 1 610 0 0
BOLT890 896 892 887 900 1 892 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,160 2,164 2,109 2,046 2,076 1 0 2,100 0
BPFI745 740 636 536 568 1 0 585 0
BPII6,200 6,200 6,198 6,200 6,198 1 0 0 0
BRAM5,700 5,715 5,562 5,495 5,396 0 0 5,700 0
BRIS625 656 616 592 607 1 0 620 660
BRMS68 71 68 67 71 0 0 0 74
BRNA1,210 1,186 1,170 1,136 1,152 1 0 1,170 0
BRPT2,120 2,240 2,202 2,198 2,290 0 2,202 0 2,390
BSDE1,705 1,763 1,695 1,679 1,675 1 0 0 0
BSIM620 624 615 612 604 0 0 610 630
BSSR2,580 2,586 2,588 2,530 2,644 1 0 2,530 2,750
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK158 149 147 137 148 1 0 147 170
BTEL50 50 50 50 50 0 0 0 0
BTON173 179 176 173 180 1 176 0 0
BTPN3,650 3,854 3,559 3,430 3,446 1 0 3,620 0
BTPS1,550 1,579 1,571 1,574 1,594 1 1,570 0 0
BUDI120 128 119 117 123 1 0 119 0
BUKK1,680 1,683 1,682 1,605 1,688 0 1,680 0 0
BULL133 131 124 119 125 1 0 124 139
BUMI264 266 260 254 265 0 0 260 278
BUVA474 476 475 474 476 0 474 0 498
BVIC204 207 202 198 206 1 0 202 212
BWPT187 196 193 194 206 0 193 0 220
BYAN11,100 11,280 10,859 10,470 10,788 0 0 11,000 0
CAMP390 509 431 425 445 1 0 0 0
CANI222 223 228 217 239 0 222 0 266
CARS2,360 2,364 2,347 2,334 2,425 1 0 0 2,500
CASA306 308 308 308 311 1 306 0 314
CASS700 699 694 692 690 0 0 700 0
CEKA1,250 1,302 1,215 1,173 1,190 1 0 0 0
CENT101 104 102 102 107 0 102 0 114
CFIN324 322 320 318 319 0 0 320 324
CINT304 306 302 295 302 0 0 302 310
CITA690 712 679 653 696 1 0 679 850
CKRA78 89 86 86 103 1 86 0 126
CLEO1,195 1,199 1,200 1,189 1,211 0 1,200 0 0
CLPI935 931 908 882 896 0 0 905 0
CMNP1,440 1,452 1,419 1,344 1,402 1 0 1,419 1,490
CMPP300 356 298 280 282 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 590 607 576 627 1 0 576 700
COWL610 680 616 579 605 0 0 0 0
CPIN3,680 3,766 3,646 3,602 3,624 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP560 569 558 547 562 0 0 558 595
CSIS1,295 1,246 1,411 1,322 1,655 0 1,310 0 2,100
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,010 1,061 1,010 986 997 1 0 1,010 0
CTTH129 133 133 130 139 0 132 0 150
DAJK50 50 50 50 50 0 0 0 0
DART302 310 304 301 313 1 304 0 318
DAYA195 195 193 192 190 1 0 195 0
DEFI1,160 1,159 1,156 1,046 1,189 0 0 1,156 1,360
DEWA50 50 50 50 50 0 0 0 0
DFAM940 903 871 821 858 1 0 871 1,000
DGIK59 62 59 59 62 1 0 0 0
DILD300 302 300 298 307 0 300 0 322
DKFT346 352 356 355 367 0 350 0 376
DLTA5,600 5,635 5,624 5,565 5,654 0 5,624 0 0
DMAS153 155 153 152 155 1 0 0 162
DNAR328 323 311 290 300 0 0 324 0
DNET2,700 2,700 2,700 2,690 2,700 0 0 2,700 2,710
DOID875 890 878 867 915 0 878 0 960
DPNS412 407 413 410 423 1 412 0 0
DPUM280 276 274 267 273 1 0 274 290
DSFI114 115 112 110 114 1 0 112 121
DSNG426 428 427 424 429 1 427 0 432
DSSA14,700 14,845 14,512 14,530 14,413 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,920 1,913 1,884 1,931 0 0 1,913 2,000
DWGL174 234 178 164 172 1 0 0 0
DYAN85 88 86 85 92 1 86 0 102
ECII1,050 1,060 1,064 1,077 1,103 0 1,050 1,050 1,130
EKAD690 691 685 677 688 1 0 685 0
ELSA410 420 420 416 441 1 420 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 262
EMTK8,950 8,950 8,951 8,910 8,950 0 0 8,910 9,000
ENRG174 184 182 183 196 0 182 0 206
EPMT1,900 1,900 1,900 1,900 1,902 1 1,900 0 1,950
ERAA2,570 2,652 2,556 2,544 2,652 1 0 0 0
ERTX134 141 135 133 137 1 0 0 0
ESSA258 268 260 256 270 1 260 0 284
ESTI81 88 79 76 82 1 0 79 0
ETWA94 101 93 90 101 1 0 0 153
EXCL2,100 2,174 2,165 2,158 2,296 1 2,160 0 2,460
FAST1,450 1,445 1,467 1,457 1,492 0 1,450 0 1,535
FASW6,050 6,190 6,110 6,100 6,211 1 6,110 0 6,500
FINN109 111 111 110 115 0 111 0 123
FIRE4,700 4,700 4,656 4,630 4,615 1 0 0 0
FISH2,900 3,010 2,725 2,574 2,546 1 0 2,700 0
FMII655 666 650 641 646 1 0 0 0
FORU128 138 137 134 148 0 128 0 0
FORZ730 730 679 663 626 0 0 700 730
FPNI174 179 177 176 183 1 177 0 187
FREN99 101 101 94 121 1 101 0 139
GAMA52 52 52 51 53 1 0 52 55
GDST99 100 99 98 102 0 0 99 113
GDYR1,810 1,859 1,837 1,789 1,995 0 1,837 0 2,090
GEMA1,350 1,362 1,312 1,303 1,294 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,500 69,195 68,554 68,030 68,855 0 0 0 71,025
GHON1,070 1,075 1,067 1,038 1,090 0 0 1,067 1,140
GIAA254 264 252 247 255 0 0 252 272
GJTL815 820 815 804 823 0 0 804 880
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI306 320 307 305 315 0 0 0 346
GMTD14,000 14,000 13,985 14,000 13,966 1 0 14,000 0
GOLD412 395 418 395 450 0 412 0 490
GOLL64 65 67 64 74 0 0 63 99
GPRA95 97 96 95 100 0 96 0 103
GREN328 328 328 328 328 0 0 0 0
GSMF136 137 137 137 137 0 136 0 140
GTBO310 396 305 272 280 1 0 0 0
GWSA150 156 151 151 152 0 0 0 157
GZCO66 67 67 67 68 1 67 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA180 179 181 181 187 0 180 0 0
HDTX286 286 287 286 289 0 286 0 312
HELI120 130 121 118 127 1 0 118 167
HERO945 933 933 923 942 1 0 933 950
HEXA3,480 3,466 3,487 3,480 3,509 1 3,480 0 3,600
HITS715 714 716 716 718 0 715 0 720
HMSP3,790 3,930 3,766 3,704 3,743 1 0 3,766 3,930
HOKI815 840 812 797 825 1 0 0 0
HOME141 213 151 134 140 1 0 0 0
HOTL101 102 101 99 105 0 0 101 109
HRTA274 273 268 264 269 0 0 268 278
HRUM3,230 3,294 3,051 2,906 2,941 1 0 3,150 0
IATA50 50 50 50 50 0 0 0 0
IBFN92 92 92 90 97 0 0 92 104
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,700 8,775 8,494 8,280 8,412 1 0 8,425 0
ICON104 110 102 97 99 1 0 101 0
IDPR840 809 810 804 849 0 0 810 920
IGAR414 406 404 392 402 1 0 402 0
IHSG5,984 6,097 5,973 5,939 5,941 1 0 0 0
IIKP240 229 209 189 195 1 0 200 0
IKAI412 417 419 412 443 0 418 0 555
IKBI302 308 298 296 304 0 0 0 314
IMAS2,920 2,974 2,947 2,912 3,105 1 2,947 0 3,230
IMJS700 680 677 642 697 0 0 677 750
IMPC960 960 960 956 960 0 0 956 995
INAF3,810 4,356 4,130 4,170 4,438 0 4,130 0 4,600
INAI605 637 581 549 560 1 0 0 0
INCF144 155 154 145 166 0 0 0 193
INCI580 601 613 604 637 0 580 0 750
INCO3,860 3,852 3,786 3,724 3,802 1 0 3,786 0
INDF7,075 7,110 6,983 6,850 6,927 1 0 0 0
INDR3,480 3,482 3,560 3,530 3,784 1 3,500 0 3,960
INDS2,160 2,162 2,031 1,933 1,977 1 0 2,000 0
INDX108 109 108 106 110 0 0 0 114
INDY3,740 3,746 3,709 3,646 3,845 1 0 3,709 4,030
INKP18,700 18,295 16,921 15,895 15,686 1 0 16,700 0
INPC82 83 83 82 85 0 0 81 89
INPP600 611 616 615 626 0 600 0 0
INPS2,180 2,162 2,209 2,098 2,329 0 2,200 0 2,500
INRU835 832 869 873 920 1 835 0 990
INTA520 511 499 488 494 1 0 499 0
INTD376 375 378 363 384 0 376 0 0
INTP17,625 18,415 17,858 17,460 17,913 0 0 0 19,600
IPCM412 429 425 423 436 1 424 0 0
IPOL116 116 116 115 119 0 0 115 124
ISAT3,300 3,424 3,282 3,214 3,309 1 0 3,282 3,550
ISSP114 118 114 114 116 0 0 0 0
ITMA710 713 712 684 718 0 0 684 780
ITMG25,825 26,405 25,616 24,950 26,110 1 0 25,616 27,725
ITTG82 82 82 82 82 0 0 0 0
JAWA200 203 199 195 204 1 0 199 0
JECC6,900 6,810 6,749 6,700 6,684 1 0 6,800 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 493 491 490 491 0 486 0 500
JKON540 541 538 538 536 1 0 0 0
JKSW70 77 73 73 81 0 73 0 94
JMAS830 836 777 721 776 1 0 777 0
JPFA1,555 1,632 1,593 1,579 1,619 0 0 0 1,650
JPRS147 147 148 143 152 0 0 143 164
JRPT775 793 790 784 813 0 790 0 820
JSKY995 938 896 837 859 1 0 896 0
JSMR4,450 4,444 4,332 4,252 4,289 1 0 4,300 0
JSPT900 900 901 900 901 0 0 0 0
JTPE318 331 321 321 335 1 321 0 0
KAEF2,540 2,750 2,308 2,116 2,109 1 0 2,540 0
KARW135 135 135 128 140 0 0 135 150
KBLI388 394 390 388 398 0 0 0 440
KBLM268 334 312 310 351 0 312 0 390
KBLV500 533 525 526 535 1 505 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI835 837 838 816 865 1 835 0 950
KIAS100 100 100 100 100 0 0 0 0
KICI181 202 194 193 206 0 194 0 0
KIJA218 228 225 222 232 0 0 0 248
KINO1,995 2,040 1,999 1,992 2,052 1 1,999 0 2,140
KIOS2,650 2,668 2,660 2,620 2,676 0 0 2,620 2,790
KKGI316 323 322 316 339 0 0 310 380
KLBF1,370 1,413 1,364 1,347 1,365 0 0 1,364 1,465
KMTR456 466 455 446 462 0 0 455 498
KOBX250 294 251 234 249 1 0 0 0
KOIN248 247 248 245 247 0 0 248 0
KONI224 227 238 235 266 0 224 0 0
KOPI745 756 747 746 746 1 0 0 0
KPIG1,310 1,309 1,311 1,296 1,314 0 0 1,296 1,345
KRAH2,690 2,720 2,677 2,658 2,652 1 0 0 0
KRAS432 432 425 420 431 1 0 0 0
KREN740 744 726 715 736 1 0 0 790
LAPD50 50 50 50 50 0 0 0 0
LCGP98 98 96 93 100 1 0 96 105
LCKM434 440 431 424 428 1 0 0 0
LEAD118 122 120 119 125 0 120 0 137
LINK4,650 4,678 4,654 4,606 4,670 0 0 4,606 5,450
LION605 615 615 617 635 1 605 0 0
LMAS72 73 73 70 74 0 0 70 79
LMPI177 177 177 176 177 0 0 176 0
LMSH740 756 733 738 725 1 0 0 0
LPCK1,985 2,341 2,004 1,900 2,043 1 0 1,900 2,540
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN905 890 961 972 1,063 0 905 0 0
LPKR378 400 382 376 386 0 0 376 406
LPLI179 181 175 170 175 0 0 175 208
LPPF9,150 9,475 9,269 9,055 9,409 1 9,269 0 0
LPPS108 112 108 104 111 0 0 104 118
LRNA97 108 101 98 105 0 0 0 110
LSIP1,150 1,223 1,192 1,191 1,249 1 0 0 1,280
LTLS635 637 637 628 644 0 0 628 700
MABA675 674 679 672 693 0 675 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN715 739 719 715 736 0 719 0 0
MAMI76 77 76 75 77 0 76 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,695 1,691 1,674 1,699 0 0 1,691 1,745
MAPI8,425 9,155 8,438 8,205 8,536 1 0 0 0
MARI1,375 1,370 1,381 1,380 1,394 0 1,375 0 0
MARK1,695 1,694 1,693 1,686 1,696 1 0 1,693 1,705
MASA312 315 311 309 311 0 0 312 0
MAYA4,080 4,080 4,079 4,080 4,079 0 0 0 0
MBAP3,480 3,608 3,632 3,630 3,836 0 3,550 0 4,000
MBSS575 623 595 590 615 0 0 0 640
MBTO156 155 156 151 158 0 0 151 170
MCAS2,950 3,104 3,040 3,036 3,112 0 3,040 0 3,260
MCOR200 212 199 194 197 1 0 0 0
MDIA179 194 194 190 237 0 194 0 290
MDKA2,630 2,790 2,595 2,544 2,544 1 0 0 0
MDKI342 347 355 350 388 0 350 0 412
MDLN308 315 307 305 311 0 0 307 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,120 1,134 1,138 1,123 1,211 0 1,138 1,100 1,290
MEGA4,250 3,990 3,817 3,600 3,626 1 0 3,817 0
MERK6,225 6,275 6,228 6,205 6,309 1 6,225 0 6,500
META195 194 190 185 189 1 0 190 0
MFIN1,680 1,692 1,685 1,673 1,687 0 1,680 0 1,740
MFMI660 648 649 596 677 0 0 649 830
MGNA61 65 63 61 66 0 63 0 75
MICE346 351 346 342 351 1 0 346 358
MIDI1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
MIKA1,795 1,905 1,814 1,773 1,822 0 0 0 0
MINA1,900 1,920 1,919 1,922 1,947 0 1,900 0 1,980
MIRA50 50 50 50 51 1 0 0 53
MITI123 130 119 115 135 1 0 0 162
MKNT256 268 257 252 265 1 257 0 0
MKPI22,900 22,980 22,781 22,700 22,596 1 0 0 0
MLBI16,800 16,845 16,781 16,680 16,772 0 0 16,781 16,900
MLIA705 711 706 705 707 1 0 0 715
MLPL127 147 126 121 125 1 0 0 0
MLPT770 776 766 753 760 1 0 0 0
MMLP585 585 584 575 582 0 0 585 0
MNCN1,200 1,241 1,230 1,211 1,253 0 0 0 1,335
MPMX1,045 1,070 1,063 1,056 1,088 1 1,063 0 1,200
MPOW190 196 190 185 196 0 190 0 212
MPPA312 364 307 296 308 1 0 312 0
MRAT196 197 197 195 198 0 197 0 200
MREI6,000 6,000 5,993 6,000 5,984 0 0 6,000 0
MSKY730 754 733 732 762 1 733 0 845
MTDL915 928 898 872 887 1 0 910 0
MTFN50 50 50 50 50 0 0 0 0
MTLA370 373 371 372 373 1 371 0 380
MTRA450 452 435 424 416 1 0 444 0
MTSM145 147 150 145 159 0 148 0 190
MTWI113 120 114 112 124 1 114 0 144
MYOH830 839 825 807 822 1 0 0 900
MYOR2,990 3,098 2,951 2,914 2,971 0 0 0 0
MYRX139 142 137 132 137 1 0 0 0
MYRXP50 50 50 50 50 0 50 0 0
MYTX166 170 165 163 167 1 0 165 210
NAGA218 238 221 216 226 1 0 0 0
NASA388 392 394 395 400 0 0 0 406
NELY142 156 136 126 136 1 0 140 0
NICK193 198 186 175 186 0 0 186 210
NIKL4,800 4,590 4,335 4,028 4,159 1 0 4,335 0
NIPS382 416 383 386 408 0 0 0 430
NIRO91 92 91 91 91 1 0 91 94
NISP900 909 900 885 919 0 0 900 1,000
NOBU935 935 922 912 909 1 0 935 0
NRCA398 412 399 394 404 0 0 394 466
OASA280 304 276 264 286 0 0 276 0
OCAP430 430 430 430 430 0 0 0 0
OKAS290 294 290 285 297 0 0 285 304
OMRE1,775 1,775 1,776 1,775 1,775 0 0 0 0
PADI505 546 491 462 479 1 0 496 0
PALM298 298 294 292 297 0 0 298 0
PANR496 500 497 490 497 0 0 490 0
PANS1,700 1,728 1,697 1,662 1,727 1 0 0 1,795
PBID975 975 971 957 980 1 0 971 995
PBRX550 540 496 464 476 1 0 496 0
PBSA590 605 593 582 603 0 0 582 670
PCAR2,750 2,750 2,730 2,720 2,710 1 0 2,740 0
PDES1,300 1,300 1,301 1,260 1,300 0 0 1,260 0
PEGE390 390 390 390 390 0 0 390 0
PGAS2,070 2,208 2,093 2,044 2,125 1 0 0 0
PGLI200 200 200 200 200 1 0 200 0
PICO258 255 259 256 265 1 0 256 0
PJAA1,325 1,335 1,311 1,281 1,316 1 0 1,325 0
PKPK164 174 171 169 187 0 171 0 234
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,500 3,439 3,400 3,404 1 0 3,600 0
PNBN850 901 859 843 861 0 0 0 0
PNBS88 92 88 86 90 1 0 88 95
PNIN1,025 1,038 1,028 1,007 1,060 0 1,028 0 1,080
PNLF222 235 223 219 227 1 0 219 246
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY166 176 168 166 180 1 168 0 197
POOL4,640 4,790 4,719 4,740 4,762 0 4,719 0 0
PORT605 601 612 610 631 1 605 0 700
POWR1,085 1,086 1,082 1,067 1,087 0 0 1,082 1,130
PPRE418 428 420 416 431 1 420 0 446
PPRO170 174 166 161 163 1 0 0 0
PRAS192 201 196 195 199 0 0 0 206
PRDA3,050 3,030 3,077 3,060 3,149 0 0 3,050 3,300
PSAB230 237 230 228 244 1 230 0 258
PSDN346 349 345 335 346 1 0 345 370
PSKT50 50 50 50 50 0 0 0 0
PSSI168 177 170 168 181 1 170 0 206
PTBA3,800 3,844 3,757 3,710 3,856 1 0 3,757 3,950
PTIS316 317 318 318 322 1 316 0 0
PTPP2,580 2,642 2,589 2,586 2,629 1 0 0 0
PTRO1,870 1,935 1,888 1,868 1,958 1 1,888 0 2,100
PTSN224 238 229 225 236 1 229 0 256
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP452 457 456 454 454 0 0 450 500
PWON560 590 552 527 539 1 0 552 0
PYFA180 181 182 182 185 0 180 0 196
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,001 1,021 1,004 1,002 990 1 0 0 0
RAJA740 764 737 726 754 1 0 737 795
RALS1,365 1,444 1,378 1,359 1,394 0 0 0 0
RANC360 359 345 334 335 1 0 346 0
RBMS168 177 175 174 190 0 0 0 206
RDTX5,700 5,530 5,712 5,485 5,762 1 0 5,485 0
RELI348 349 366 362 383 0 348 0 0
RICY161 160 159 153 159 0 0 159 163
RIGS192 194 191 186 196 0 0 191 198
RIMO145 156 143 138 140 1 0 145 0
RMBA334 344 331 323 332 0 0 331 360
RODA384 363 333 298 320 0 0 333 384
ROTI1,090 1,088 1,072 1,048 1,061 0 0 1,072 1,180
RUIS240 242 241 242 243 1 241 0 250
SAFE200 223 193 169 201 0 0 193 280
SAME575 573 573 559 581 0 0 573 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,800 9,780 9,812 9,750 9,820 0 0 9,750 10,200
SCMA2,460 2,486 2,365 2,298 2,344 1 0 2,365 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU290 265 273 252 302 0 0 273 326
SDPC95 96 96 94 97 0 96 0 99
SDRA900 900 892 888 891 0 0 900 0
SGRO2,320 2,346 2,317 2,282 2,329 0 0 0 0
SHID1,545 1,447 1,382 1,300 1,310 1 0 1,382 0
SHIP715 701 720 714 762 0 715 0 815
SIAP83 83 83 83 83 0 0 0 0
SIDO875 878 870 860 860 0 0 0 890
SILO6,975 7,225 7,002 6,780 7,068 1 0 6,780 7,225
SIMA139 125 115 97 105 1 0 115 0
SIMP545 556 546 542 565 1 546 0 570
SIPD1,025 1,042 1,020 981 1,023 0 0 0 0
SKBM490 507 480 461 471 1 0 488 545
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 438 439 406 487 0 439 0 0
SMAR4,090 3,880 3,668 3,440 3,448 1 0 3,668 0
SMBR3,700 3,906 3,762 3,752 3,801 1 0 0 0
SMCB680 690 687 678 706 0 687 0 785
SMDM126 130 127 125 135 1 127 0 149
SMDR372 394 369 362 368 1 0 372 0
SMGR8,400 8,670 8,506 8,465 8,684 0 8,500 0 9,500
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 200 195 191 197 1 0 195 206
SMRA985 1,002 946 900 907 1 0 945 0
SMRU545 548 519 500 518 1 0 0 0
SMSM1,430 1,584 1,523 1,531 1,591 0 1,523 0 0
SOCI202 216 200 195 201 1 0 0 0
SONA2,750 2,630 2,774 2,840 2,850 0 2,750 0 0
SPMA274 274 271 264 271 0 0 271 280
SQMI272 272 273 271 276 0 0 271 0
SRAJ192 196 195 191 207 1 195 0 214
SRIL344 339 333 326 332 1 0 333 0
SRSN62 64 63 62 67 1 63 0 76
SRTG4,150 4,036 3,944 3,802 3,864 1 0 3,880 0
SSIA570 569 557 542 549 1 0 555 0
SSMS1,195 1,210 1,182 1,152 1,169 0 0 1,182 1,210
SSTM510 510 510 510 510 1 0 0 515
STAR80 80 79 79 82 1 0 0 84
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI129 134 132 129 138 1 132 0 147
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 316 321 329 322 0 320 0 0
TAMU4,130 4,130 4,101 4,080 4,090 0 0 0 0
TARA885 882 857 832 844 1 0 857 0
TAXI116 127 119 117 131 1 119 0 159
TBIG5,075 5,092 5,017 4,948 5,029 0 0 5,017 5,200
TBLA1,130 1,146 1,105 1,081 1,110 1 0 1,115 0
TBMS1,285 1,285 1,220 1,143 1,168 1 0 1,285 0
TCID17,275 17,275 17,276 17,275 17,260 0 0 17,275 0
TDPM352 364 359 359 369 1 359 0 380
TELE850 862 849 840 853 0 0 0 920
TFCO770 770 769 770 770 0 0 769 0
TGKA2,540 2,588 2,528 2,486 2,506 0 0 2,540 0
TGRA600 574 560 490 592 0 0 560 710
TIFA181 185 183 180 185 0 0 0 189
TINS940 965 951 941 982 1 951 0 0
TIRA156 151 151 138 189 0 0 151 230
TIRT90 92 90 88 91 1 0 90 0
TKIM13,200 13,320 13,013 12,930 13,057 1 0 0 0
TLKM3,520 3,680 3,563 3,532 3,584 0 0 0 3,750
TMAS1,060 1,044 1,064 1,064 1,074 0 1,064 0 1,190
TMPI50 50 50 50 50 0 0 0 0
TMPO246 248 248 247 249 0 0 0 268
TOBA2,230 2,246 2,245 2,168 2,291 0 0 2,168 2,700
TOPS3,820 4,036 3,948 3,910 4,035 0 0 3,600 4,240
TOTL620 627 623 617 630 0 0 617 695
TOTO376 374 374 367 375 1 0 374 390
TOWR2,600 2,666 2,661 2,636 2,734 0 0 2,540 3,000
TPIA5,850 5,790 5,834 5,730 5,962 0 0 5,834 6,200
TPMA220 233 214 210 213 1 0 214 0
TRAM368 385 373 370 384 1 373 0 404
TRIL73 75 74 71 83 1 0 71 92
TRIM125 126 122 120 121 1 0 125 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 272 272 267 272 0 0 0 276
TRST400 406 402 404 406 1 400 0 416
TRUB50 50 50 50 50 0 0 0 0
TRUS238 238 227 224 241 1 0 227 274
TSPC1,575 1,575 1,583 1,574 1,601 0 1,580 0 1,635
TURI1,335 1,362 1,357 1,361 1,372 0 1,357 0 1,390
ULTJ1,240 1,230 1,200 1,171 1,195 0 0 1,200 1,255
UNIC3,450 3,460 3,434 3,430 3,439 1 0 0 0
UNIT312 312 313 312 318 0 312 0 326
UNSP264 268 266 262 277 0 266 0 286
UNTR35,050 37,200 36,067 36,095 37,072 1 0 0 0
UNVR45,600 47,410 46,417 46,390 47,504 1 46,417 0 49,625
VICO175 180 177 176 188 1 175 171 195
VINS135 150 137 133 144 1 137 0 0
VIVA240 259 248 244 258 0 0 0 286
VOKS180 185 183 179 189 0 0 179 196
VRNA90 90 90 86 92 0 0 86 94
WAPO85 88 88 86 94 0 0 83 114
WEGE226 229 226 223 230 0 0 226 236
WEHA155 149 156 151 171 0 0 151 202
WICO570 592 582 574 593 0 0 0 670
WIIM248 252 249 245 251 0 0 245 262
WIKA1,670 1,673 1,654 1,643 1,676 1 0 0 1,715
WINS308 327 313 313 322 1 0 0 350
WOMF284 289 284 282 289 1 0 282 296
WOOD540 574 532 512 551 1 0 532 590
WSBP402 405 399 394 402 1 0 399 0
WSKT2,320 2,340 2,300 2,278 2,313 1 0 0 2,380
WTON430 456 444 444 459 0 444 0 478
YPAS700 696 720 684 759 0 0 684 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,660 1,679 1,662 1,643 1,697 0 0 1,643 1,805
Diposting oleh Sugeng di 06.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)