Halaman

Jumat, 22 Juni 2018

LIST SLL/T/H 20180622

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,550 11,730 11,787 11,700 12,268 0 11,700 0 13,150
ABBA52 56 56 55 61 1 55 0 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM1,990 2,060 2,097 2,111 2,145 0 2,000 0 2,190
ACES1,280 1,342 1,296 1,291 1,313 1 0 0 0
ACST2,750 2,800 2,775 2,762 2,807 1 2,775 0 2,850
ADES940 946 935 928 947 1 0 0 975
ADHI1,840 1,910 1,888 1,892 1,941 0 1,888 0 1,985
ADMF8,300 8,450 8,415 8,455 8,608 0 8,400 0 0
ADMG374 391 370 361 375 1 0 370 0
ADRO2,010 2,006 1,984 1,939 2,019 1 0 1,984 2,070
AGII650 677 659 659 666 0 0 0 700
AGRO346 364 360 362 384 0 360 0 400
AGRS350 347 341 332 346 0 0 341 440
AHAP198 195 204 205 212 0 198 0 230
AIMS272 278 272 266 286 1 0 0 0
AISA394 428 425 429 466 0 424 0 510
AKKU53 56 53 52 54 1 0 0 0
AKPI840 840 840 840 840 1 0 0 0
AKRA4,150 4,416 4,430 4,482 4,855 0 4,350 0 5,075
AKSI306 311 302 300 301 1 0 306 336
ALDO700 700 700 700 700 1 0 0 0
ALKA374 372 376 374 383 0 374 0 412
ALMI525 591 491 452 463 1 0 0 0
ALTO400 398 393 383 395 0 0 0 0
AMAG344 350 347 350 350 0 0 0 0
AMFG4,950 4,944 5,020 5,040 5,108 0 4,950 0 5,175
AMIN440 470 466 462 478 0 460 0 492
AMRT725 750 722 692 759 1 0 0 0
ANJT1,150 1,150 1,155 1,147 1,166 0 0 1,147 1,195
ANTM890 889 900 893 941 1 900 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC500 500 500 500 500 0 0 0 505
APII208 208 209 208 212 0 0 0 0
APLI105 107 106 104 106 0 0 104 109
APLN193 196 195 194 199 0 194 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,242 1,231 1,185 1,223 1 0 1,231 1,300
ARMY308 315 311 307 319 0 0 307 346
ARNA338 337 336 333 336 1 0 336 344
ARTA274 274 276 272 291 0 0 272 318
ARTI50 50 50 50 50 0 0 0 0
ARTO154 168 159 152 171 0 159 0 182
ASBI336 335 334 328 333 0 0 334 0
ASDM1,070 1,072 1,071 1,071 1,076 1 0 1,070 0
ASGR1,440 1,477 1,436 1,403 1,420 0 0 1,435 0
ASII6,675 7,030 6,862 6,815 7,046 0 0 0 7,300
ASJT312 326 309 286 306 1 0 309 336
ASMI715 715 704 690 702 1 0 704 750
ASRI356 367 358 352 362 1 0 0 0
ASRM2,380 2,380 2,377 2,380 2,381 0 0 2,377 0
ASSA276 278 278 276 282 0 0 276 290
ATIC1,140 1,047 907 755 774 1 0 915 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,603 1,589 1,580 1,619 0 1,589 0 1,725
BABP53 53 54 53 57 1 54 0 62
BACA270 286 281 283 288 0 281 0 0
BAJA150 164 147 140 156 1 0 147 0
BALI1,560 1,573 1,568 1,561 1,572 1 1,568 0 0
BAPA133 133 132 127 144 1 0 0 170
BATA615 622 605 578 595 1 0 0 0
BAYU2,720 2,722 2,719 2,724 2,722 0 0 0 0
BBCA21,150 21,950 21,900 21,985 22,914 0 21,900 0 0
BBHI170 173 166 162 168 1 0 166 185
BBKP368 380 378 377 391 0 378 0 412
BBLD452 490 483 471 556 0 483 0 710
BBMD1,405 1,405 1,405 1,405 1,405 1 0 0 0
BBNI7,400 7,740 7,805 7,875 8,394 0 7,650 0 8,800
BBNP2,130 2,128 2,121 2,120 2,114 1 0 0 0
BBRI2,910 3,024 3,032 3,044 3,180 0 2,990 0 3,290
BBRM63 66 65 62 70 0 0 62 83
BBTN2,800 2,954 2,918 2,916 3,084 0 2,918 0 3,250
BBYB326 335 328 326 334 1 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP96 105 102 102 108 1 102 0 122
BDMN6,000 6,030 5,952 5,875 6,201 0 0 0 6,350
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 219 0 0 218 222
BEST270 274 270 268 274 0 270 0 278
BFIN720 748 746 727 779 0 746 0 800
BGTG90 97 94 93 99 1 94 0 112
BHIT114 120 116 114 118 1 0 114 125
BIKA264 284 277 264 288 0 277 0 314
BIMA75 83 76 75 82 1 76 0 98
BINA424 444 431 422 440 1 0 422 476
BIPI61 64 63 63 67 0 63 0 74
BIPP78 77 78 74 79 0 0 78 85
BIRD2,860 2,866 2,858 2,832 2,880 1 0 2,858 3,010
BISI1,800 1,815 1,841 1,785 1,893 0 1,825 0 1,925
BJBR2,040 2,168 2,086 2,068 2,124 1 0 0 2,220
BJTM690 702 698 696 716 1 698 0 740
BKDP78 78 77 75 78 1 0 77 87
BKSL131 142 137 137 147 0 137 0 155
BKSW216 217 215 209 221 0 0 215 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,500 8,500 8,474 8,500 8,428 1 0 0 0
BMAS360 360 361 357 374 1 0 0 400
BMRI6,700 6,810 6,916 6,930 7,346 0 6,775 0 7,625
BMSR167 171 165 157 171 1 0 165 180
BMTR570 563 550 534 561 1 0 550 600
BNBA250 256 256 253 262 0 250 0 276
BNBR70 68 102 101 171 0 70 0 0
BNGA1,050 1,099 1,078 1,074 1,116 1 1,078 0 1,140
BNII230 240 235 234 245 1 235 0 252
BNLI515 517 508 499 515 1 0 508 540
BOGA605 603 607 603 619 0 605 0 630
BOLT875 885 883 882 892 0 883 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 2,152 2,093 2,050 2,151 1 2,093 0 0
BPFI680 689 713 688 837 0 680 0 0
BPII6,200 6,200 6,200 6,200 6,200 1 0 0 0
BRAM7,000 7,480 7,267 7,530 7,375 1 7,267 0 0
BRIS585 605 600 598 627 0 600 0 655
BRMS64 68 66 66 70 0 66 0 72
BRNA1,140 1,138 1,147 1,140 1,168 0 1,140 0 1,210
BRPT2,140 2,186 2,156 2,126 2,206 0 0 0 2,350
BSDE1,615 1,691 1,677 1,687 1,751 0 1,677 0 1,785
BSIM605 603 608 600 613 0 605 0 630
BSSR2,550 2,560 2,552 2,540 2,582 0 2,550 0 2,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 137 137 135 150 1 0 135 200
BTEL50 50 50 50 50 0 0 0 0
BTON254 238 211 188 191 1 0 206 0
BTPN3,760 3,934 3,773 3,702 3,770 1 0 0 0
BTPS1,560 1,566 1,542 1,520 1,550 1 0 1,555 1,600
BUDI112 115 114 114 120 1 0 111 136
BUKK1,600 1,648 1,644 1,599 1,662 1 1,610 0 0
BULL137 140 135 130 138 1 0 0 0
BUMI254 259 258 256 266 1 258 0 272
BUVA480 480 480 480 480 0 0 480 0
BVIC222 233 223 216 240 1 223 0 262
BWPT185 188 187 186 194 1 0 184 220
BYAN11,350 11,065 11,048 10,960 11,261 0 0 0 0
CAMP362 369 369 362 410 1 369 0 555
CANI206 238 229 227 235 0 226 0 256
CARS2,390 2,414 2,377 2,362 2,391 1 0 2,377 2,500
CASA304 303 303 301 309 1 0 303 0
CASS710 710 708 700 713 0 0 708 0
CEKA1,245 1,242 1,233 1,217 1,231 1 0 1,245 1,310
CENT98 99 100 100 104 0 99 0 108
CFIN318 318 321 322 326 0 318 0 330
CINT312 312 310 305 311 1 0 310 0
CITA1,150 1,301 978 857 830 1 0 1,150 0
CKRA76 76 77 76 78 1 76 0 0
CLEO1,185 1,187 1,188 1,173 1,196 0 0 1,173 1,230
CLPI905 915 921 918 945 0 905 0 0
CMNP1,405 1,437 1,423 1,412 1,458 1 1,405 0 0
CMPP338 326 298 269 293 1 0 298 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 578 558 553 583 0 0 600 695
COWL510 529 526 518 577 0 526 0 700
CPIN3,750 3,792 3,699 3,574 3,739 0 0 3,699 0
CPRO50 50 50 50 50 0 0 0 0
CSAP555 545 561 558 593 1 561 0 640
CSIS1,150 1,152 1,122 1,038 1,168 0 0 1,122 1,940
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,020 1,056 1,045 1,036 1,083 0 1,045 0 0
CTTH131 132 131 130 136 1 0 130 145
DART302 301 302 297 307 0 0 297 318
DAYA197 197 196 196 195 1 0 197 0
DEFI1,480 1,498 1,395 1,341 1,301 1 0 1,440 0
DEWA50 50 50 50 50 0 0 0 0
DFAM830 1,013 987 999 1,186 0 905 0 1,300
DGIK55 57 56 56 59 0 56 0 63
DILD292 303 300 299 312 1 300 0 328
DKFT350 355 351 336 352 0 350 0 372
DLTA5,575 5,605 5,558 5,520 5,625 0 0 5,558 5,675
DMAS138 146 146 146 157 0 146 0 162
DNAR310 319 317 321 327 0 310 0 0
DNET2,900 2,860 2,789 2,718 2,716 1 0 2,800 0
DOID855 883 882 881 920 0 880 0 950
DPNS422 416 410 407 408 1 0 422 440
DPUM268 269 269 268 273 1 268 0 280
DSFI111 113 112 111 117 1 112 0 124
DSNG416 416 416 409 424 0 0 409 432
DSSA21,000 19,760 17,571 15,580 15,392 1 0 17,500 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,915 1,910 1,909 1,897 1,917 0 0 0 1,940
DWGL163 163 163 158 174 1 0 163 246
DYAN77 82 80 80 87 1 80 0 98
ECII1,100 1,110 1,091 1,050 1,072 0 0 1,100 1,130
EKAD695 714 703 704 712 1 703 0 0
ELSA362 394 385 387 409 0 385 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 262
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG153 168 164 167 179 0 164 0 202
EPMT1,920 1,924 1,916 1,916 1,908 1 0 1,920 0
ERAA2,660 2,786 2,713 2,664 2,862 1 2,713 0 3,040
ERTX136 130 131 127 133 1 0 131 141
ESSA280 293 287 284 296 1 287 0 0
ESTI73 76 76 76 86 1 76 0 97
ETWA88 91 91 90 97 0 0 83 113
EXCL2,570 2,636 2,542 2,550 2,646 1 0 0 0
FAST1,480 1,482 1,468 1,456 1,459 0 0 1,480 1,535
FASW6,600 6,400 6,582 6,505 6,962 1 0 0 7,600
FINN102 110 106 104 110 0 106 0 117
FIRE4,550 4,588 4,579 4,550 4,640 1 4,550 0 4,830
FISH2,800 2,940 2,873 2,850 2,936 1 2,873 0 0
FMII675 689 679 675 685 1 0 0 0
FORU148 156 141 138 148 0 0 141 161
FORZ770 766 754 741 748 1 0 750 0
FPNI158 162 162 160 169 0 160 0 187
FREN92 95 93 92 99 1 93 0 139
GAMA51 52 51 50 52 0 0 0 53
GDST258 289 210 173 145 1 0 240 0
GDYR1,960 2,014 1,952 1,829 1,913 0 0 0 2,080
GEMA1,285 1,289 1,289 1,247 1,309 0 0 1,247 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,550 70,850 68,715 67,985 70,208 1 68,715 0 0
GHON1,050 1,070 1,062 1,037 1,100 0 1,062 0 1,150
GIAA250 262 252 250 258 0 252 0 268
GJTL790 809 807 808 835 0 807 0 855
GLOB278 373 358 362 461 0 358 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI316 320 314 312 318 1 0 0 0
GMTD14,000 14,000 13,999 14,000 14,000 1 0 13,999 0
GOLD410 479 449 444 478 0 0 0 0
GOLL57 61 59 58 63 0 59 0 77
GPRA93 93 93 92 95 0 0 93 101
GREN328 328 328 328 328 0 0 0 0
GSMF111 114 117 115 132 0 112 0 148
GTBO290 302 297 292 329 1 297 0 396
GWSA152 158 152 151 151 1 0 152 0
GZCO63 66 65 64 67 1 65 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA170 170 172 171 180 0 170 0 208
HDTX218 243 252 259 282 0 218 0 0
HEAL3,550 3,696 3,540 3,512 3,560 1 0 0 0
HELI121 134 121 118 125 1 0 118 137
HERO930 930 931 930 935 0 930 0 0
HEXA3,250 3,266 3,297 3,272 3,367 0 0 3,200 3,600
HITS715 715 715 693 715 0 0 693 720
HMSP3,430 3,606 3,573 3,584 3,785 0 3,570 0 3,920
HOKI890 883 868 848 868 1 0 868 905
HOME134 144 142 140 172 1 142 0 216
HOTL100 108 102 99 103 1 102 0 0
HRTA266 269 267 264 270 0 0 264 274
HRUM2,720 2,920 2,867 2,874 3,083 1 2,867 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN92 92 91 89 92 0 0 91 100
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,250 8,860 8,580 8,550 8,844 0 8,580 0 0
ICON97 97 98 96 101 1 0 96 112
IDPR800 802 810 747 830 0 800 0 920
IGAR404 408 403 394 405 1 0 403 416
IHSG5,822 5,933 5,932 5,956 6,069 0 5,923 0 0
IIKP220 231 224 223 244 1 224 0 250
IKAI520 555 498 462 478 0 0 0 0
IKBI306 316 301 292 305 1 0 301 0
IMAS4,620 4,716 4,230 3,954 3,957 1 0 4,460 0
IMJS675 701 664 637 720 1 0 664 845
IMPC980 970 964 955 959 0 0 960 0
INAF3,140 3,172 3,222 3,138 3,502 0 0 3,138 4,520
INAI590 606 592 566 603 1 0 566 0
INCF162 151 152 144 161 0 0 0 179
INCI600 610 592 586 600 0 0 0 650
INCO4,030 4,092 4,067 4,040 4,124 1 0 0 4,300
INDF6,525 6,870 6,784 6,805 7,144 0 6,784 0 7,250
INDR8,375 9,010 7,250 6,205 5,635 1 0 0 0
INDS2,070 2,202 2,132 2,114 2,218 1 2,132 0 2,300
INDX102 106 104 101 109 0 0 101 114
INDY3,820 3,972 3,895 3,844 4,006 0 3,895 0 0
INKP20,025 20,320 19,639 19,235 19,898 1 0 0 0
INPC80 81 80 79 82 0 0 79 87
INPP585 583 588 587 595 0 585 0 0
INPS2,200 2,212 2,202 2,172 2,201 0 0 2,172 2,400
INRU855 869 847 826 867 1 0 847 990
INTA480 486 491 489 524 1 490 0 550
INTD274 394 327 316 362 0 0 0 0
INTP14,700 15,385 15,754 15,915 17,460 0 15,075 0 18,600
IPCM404 414 407 401 418 0 0 401 450
IPOL115 117 114 111 115 0 0 114 120
ISAT3,340 3,354 3,319 3,276 3,430 1 0 3,319 3,560
ISSP112 118 113 112 117 1 0 0 0
ITMA670 693 671 666 698 0 0 0 740
ITMG24,325 26,025 25,803 26,025 27,597 0 25,700 0 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA196 196 196 194 199 1 0 194 208
JECC6,700 6,700 6,709 6,700 6,739 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 493 491 490 489 1 490 0 0
JKON540 540 535 525 530 0 0 540 0
JKSW89 86 76 67 75 1 0 76 0
JMAS730 738 750 744 801 1 735 0 900
JPFA1,585 1,663 1,609 1,587 1,627 0 0 0 0
JPRS354 384 280 244 196 1 0 0 0
JRPT755 768 771 772 811 0 770 0 840
JSKY885 895 888 869 929 1 885 0 1,000
JSMR4,420 4,576 4,511 4,524 4,668 1 4,511 0 4,750
JSPT1,120 1,120 1,107 1,120 1,094 1 0 1,120 0
JTPE318 323 320 320 324 1 0 0 380
KAEF2,560 2,654 2,597 2,586 2,761 1 2,597 0 2,880
KARW124 127 125 120 131 0 0 120 147
KBLI372 381 378 371 386 0 0 371 402
KBLM250 258 260 255 277 0 258 0 360
KBLV454 465 484 482 526 1 454 0 620
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,052 965 854 889 1 0 925 0
KIAS100 100 100 100 100 0 0 0 0
KICI180 183 182 182 185 0 0 179 214
KIJA212 216 213 208 219 0 0 208 234
KINO1,960 1,986 1,979 1,976 2,027 1 1,970 0 2,090
KIOS2,690 2,708 2,686 2,600 2,674 0 0 2,686 0
KKGI390 460 386 356 366 1 0 0 0
KLBF1,250 1,340 1,330 1,342 1,419 0 1,330 0 0
KMTR410 423 426 421 448 0 420 0 474
KOBX252 257 248 242 264 1 0 248 306
KOIN248 248 248 248 248 0 0 0 0
KONI222 210 211 206 229 0 0 211 278
KOPI745 749 746 746 751 1 746 0 0
KPIG1,405 1,443 1,367 1,350 1,327 1 0 0 0
KRAH2,710 2,726 2,713 2,706 2,726 1 2,713 0 0
KRAS488 473 453 429 447 1 0 453 0
KREN760 781 759 748 765 1 0 0 790
LAPD50 50 50 50 50 0 0 0 0
LCGP95 97 96 94 98 0 96 0 102
LCKM436 441 437 434 438 1 0 0 0
LEAD107 112 111 108 118 0 110 0 127
LINK4,500 4,556 4,531 4,494 4,600 0 0 4,494 4,690
LION610 623 611 606 623 1 0 0 685
LMAS72 74 72 71 74 0 72 0 76
LMPI170 170 172 171 175 0 0 170 181
LMSH700 697 704 694 711 0 0 694 800
LPCK1,990 2,178 2,065 2,054 2,182 1 2,065 0 2,420
LPGI4,000 4,000 3,982 4,000 4,000 0 0 3,982 0
LPIN1,000 1,000 994 1,000 989 0 0 1,000 1,180
LPKR336 358 355 355 379 0 354 0 402
LPLI172 173 174 173 176 0 172 0 180
LPPF8,575 8,850 8,818 8,730 9,131 0 0 0 9,900
LPPS101 104 104 102 108 0 104 0 114
LRNA106 107 105 96 106 0 0 105 0
LSIP1,050 1,117 1,112 1,118 1,183 0 1,110 0 1,280
LTLS650 667 642 632 646 1 0 650 0
MABA700 702 683 624 689 0 0 683 715
MAGP50 50 50 50 50 0 0 0 0
MAIN710 725 722 715 739 0 715 0 760
MAMI72 76 74 71 76 0 0 71 78
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,710 1,711 1,721 1,720 1,728 0 1,710 0 1,745
MAPI855 919 860 841 882 1 0 0 0
MARI1,600 1,526 1,419 1,239 1,335 0 0 1,365 0
MARK1,580 1,583 1,607 1,591 1,665 0 0 0 1,700
MASA306 309 310 310 315 0 310 0 318
MAYA4,080 4,080 4,080 4,080 4,080 1 0 0 0
MBAP3,710 3,780 3,692 3,620 3,708 1 0 3,692 4,000
MBSS585 601 600 602 624 0 600 0 0
MBTO153 153 152 146 152 0 0 153 0
MCAS2,970 3,056 3,023 2,968 3,070 0 3,000 0 3,150
MCOR199 200 200 198 203 1 0 198 210
MDIA184 187 183 175 194 1 0 183 270
MDKA2,950 3,090 2,796 2,698 2,746 1 0 0 0
MDKI310 324 322 318 335 0 0 0 410
MDLN302 309 307 302 317 1 306 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,030 1,117 1,085 1,081 1,149 0 1,085 0 1,280
MEGA4,000 4,072 3,928 3,814 3,888 1 0 4,000 4,250
MERK6,600 6,450 6,354 6,180 6,282 1 0 6,300 0
META199 202 197 192 197 1 0 197 0
MFIN1,730 1,757 1,721 1,687 1,717 0 0 0 0
MFMI775 756 698 660 667 1 0 0 0
MGNA56 57 56 56 60 0 0 56 68
MICE370 374 367 363 364 1 0 0 0
MIDI1,025 1,025 1,023 1,025 1,019 1 0 0 0
MIKA1,970 1,928 1,891 1,834 1,911 1 0 1,891 0
MINA2,090 1,962 2,124 2,128 2,562 1 2,124 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI106 110 110 107 123 1 110 0 162
MKNT234 234 237 232 253 0 0 232 278
MKPI23,125 23,320 23,253 23,245 23,252 1 23,200 0 0
MLBI16,700 16,720 16,735 16,665 16,820 0 16,700 0 0
MLIA690 697 697 698 709 0 695 0 710
MLPL114 118 117 117 127 1 116 0 153
MLPT850 852 819 702 786 1 0 819 0
MMLP520 566 539 532 580 0 539 0 0
MNCN1,010 1,116 1,102 1,102 1,201 0 1,085 0 1,260
MPMX1,015 1,022 1,019 1,011 1,046 0 1,019 0 1,115
MPOW178 183 182 178 188 1 0 178 204
MPPA272 279 281 279 313 1 278 0 374
MRAT194 197 195 193 197 0 195 0 198
MREI6,150 6,180 6,105 6,090 6,036 1 0 6,150 0
MSKY750 750 744 736 749 1 0 744 775
MTDL810 854 837 814 870 0 837 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA372 370 372 374 373 0 372 0 380
MTRA440 435 442 433 456 1 440 0 474
MTSM153 159 152 145 154 0 0 152 0
MTWI105 109 108 107 113 1 108 0 127
MYOH830 832 832 816 839 1 832 0 850
MYOR3,060 3,060 3,059 2,988 3,139 1 0 0 3,230
MYRX129 132 130 129 135 1 0 0 148
MYRXP51 51 50 50 50 1 0 50 0
MYTX164 187 171 151 168 1 0 151 0
NAGA199 215 209 208 225 0 209 0 250
NASA388 389 389 388 392 0 389 0 402
NELY132 131 135 131 146 0 132 0 0
NICK168 177 177 174 192 0 176 0 204
NIKL4,080 4,026 4,144 4,092 4,471 1 4,120 0 4,800
NIPS390 387 389 382 401 0 0 389 0
NIRO90 92 91 90 92 1 0 0 96
NISP875 892 885 884 903 1 885 0 945
NOBU945 945 943 943 941 1 0 945 0
NRCA388 398 393 392 404 0 393 0 412
OASA248 270 266 264 287 0 266 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS278 278 280 275 292 0 0 275 304
OMRE1,775 1,775 1,775 1,775 1,775 0 0 0 0
PADI500 501 499 492 515 1 0 0 550
PALM290 324 294 291 300 1 290 0 0
PANR470 488 483 482 494 0 480 0 0
PANS1,750 1,790 1,738 1,688 1,759 1 0 1,738 0
PBID1,110 1,148 1,093 1,069 1,054 1 0 0 0
PBRX500 508 500 493 523 1 0 0 580
PBSA605 655 587 573 603 1 0 0 0
PCAR2,770 2,770 2,764 2,752 2,763 1 0 2,764 0
PDES1,300 1,300 1,291 1,230 1,268 0 0 1,300 0
PEGE340 351 345 341 356 0 0 0 0
PGAS2,090 2,088 2,104 2,090 2,233 1 2,104 0 2,320
PGLI200 200 200 200 200 1 0 200 0
PICO258 266 258 250 261 0 0 0 280
PJAA1,310 1,289 1,296 1,272 1,305 1 0 1,296 1,380
PKPK160 169 167 167 182 0 167 0 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,360 3,456 3,511 3,552 3,580 0 3,360 0 0
PNBN855 881 859 855 884 1 859 0 0
PNBS82 84 85 84 90 1 84 0 92
PNIN1,240 1,358 1,193 1,100 1,124 1 0 0 0
PNLF226 231 224 222 229 1 0 224 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY158 163 160 155 169 1 0 155 196
POOL4,660 4,724 4,691 4,694 4,736 0 4,691 0 4,830
PORT645 645 645 639 645 0 0 639 670
POWR1,145 1,157 1,135 1,099 1,125 1 0 0 0
PPRE420 423 422 413 425 1 0 413 446
PPRO162 164 164 162 168 1 164 0 176
PRAS190 200 194 194 197 0 0 0 206
PRDA3,010 2,972 2,987 2,898 3,077 0 0 2,987 3,200
PRIM1,235 1,268 1,208 1,195 1,194 1 0 0 0
PSAB218 227 223 223 235 1 223 0 254
PSDN300 317 315 302 333 0 0 280 350
PSKT50 50 50 50 50 0 0 0 0
PSSI164 169 167 167 174 0 167 0 193
PTBA4,100 4,276 4,070 3,978 4,049 1 0 4,070 0
PTIS316 316 316 316 316 1 316 0 0
PTPP2,320 2,546 2,484 2,508 2,638 0 2,484 0 2,710
PTRO1,775 1,832 1,821 1,821 1,908 0 1,820 0 2,020
PTSN226 234 227 224 233 1 227 0 248
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 460
PWON525 584 558 560 596 0 558 0 0
PYFA189 193 191 177 190 0 0 177 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X958 975 985 992 1,018 0 960 0 0
RAJA720 732 728 728 758 1 725 0 780
RALS1,440 1,471 1,445 1,398 1,492 0 1,445 0 0
RANC358 379 366 361 372 0 364 0 0
RBMS173 180 171 165 177 0 0 171 202
RDTX5,650 5,530 5,551 5,510 5,614 1 0 0 6,500
RELI380 367 360 346 349 0 0 360 388
RICY171 175 168 163 165 0 0 0 0
RIGS185 190 185 179 190 1 0 185 198
RIMO140 149 142 140 146 1 0 0 154
RMBA332 337 321 308 325 1 0 321 0
RODA482 458 491 489 565 1 484 0 750
ROTI1,000 1,040 1,037 1,040 1,090 0 1,020 0 1,100
RUIS240 243 241 240 241 1 240 0 0
SAFE133 163 147 134 186 0 0 0 240
SAME535 549 542 537 572 0 535 500 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,600 9,610 9,641 9,600 9,702 0 9,600 0 10,000
SCMA2,220 2,264 2,285 2,258 2,434 0 2,285 0 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU167 244 230 238 281 0 222 0 326
SDPC94 95 95 92 96 0 94 0 99
SDRA900 900 900 900 900 0 0 900 0
SGRO2,380 2,386 2,346 2,320 2,340 0 0 2,380 0
SHID1,570 1,574 1,552 1,550 1,539 1 0 0 0
SHIP700 703 707 686 717 0 0 686 815
SIAP83 83 83 83 83 0 0 0 0
SIDO910 969 885 847 872 1 0 900 0
SILO5,975 6,135 6,175 6,045 6,591 0 0 5,950 7,200
SIMA120 125 117 110 126 1 0 117 153
SIMP520 538 539 543 574 0 530 0 595
SIPD1,025 1,025 1,025 1,006 1,026 0 0 1,025 0
SKBM432 436 442 440 460 1 442 0 535
SKLT1,200 1,200 1,193 1,200 1,180 1 0 0 0
SKYB390 394 369 339 389 0 0 369 500
SMAR4,000 4,000 3,961 3,980 3,999 1 0 0 4,100
SMBR3,360 3,362 3,359 3,288 3,488 0 0 3,359 3,930
SMCB595 622 628 628 669 0 625 0 715
SMDM122 127 124 124 128 1 123 0 149
SMDR344 363 356 356 377 0 354 0 400
SMGR7,775 8,175 8,207 8,250 8,684 0 8,150 0 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT199 206 200 197 203 1 0 0 0
SMRA915 958 946 946 993 1 930 0 1,010
SMRU510 519 511 504 524 1 0 504 550
SMSM1,395 1,412 1,415 1,403 1,457 0 1,400 0 1,625
SOCI186 194 192 192 206 0 192 0 224
SONA2,710 2,718 2,729 2,734 2,747 1 2,710 0 0
SPMA284 290 283 277 282 0 0 0 0
SQMI280 281 272 256 273 0 0 272 286
SRAJ197 203 197 193 195 1 0 197 214
SRIL336 345 341 341 351 1 341 0 0
SRSN63 68 64 62 67 1 0 62 73
SRTG4,100 4,098 4,093 4,102 4,104 1 0 0 0
SSIA565 584 568 562 575 1 0 0 0
SSMS1,260 1,325 1,258 1,234 1,244 1 0 0 0
SSTM510 507 508 507 508 1 0 510 0
STAR79 81 79 79 81 1 0 79 0
STTP3,800 3,760 3,922 3,830 4,176 0 3,800 0 4,600
SUGI50 50 50 50 50 0 0 0 0
SULI123 134 128 125 135 0 128 0 143
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF326 324 323 320 330 0 0 323 0
TAMU4,150 4,168 4,148 4,142 4,163 1 0 0 4,180
TARA815 852 849 851 887 0 849 0 905
TAXI94 105 102 102 115 0 102 0 135
TBIG4,900 5,030 4,936 4,916 5,072 0 4,936 0 0
TBLA940 992 1,003 1,010 1,107 0 975 0 1,150
TBMS1,090 1,078 1,088 1,035 1,160 0 0 1,088 1,300
TCID16,900 16,740 16,978 16,820 17,198 0 0 16,820 0
TDPM356 381 358 350 358 1 0 350 0
TELE810 806 816 814 828 1 810 0 920
TFCO800 791 783 732 776 0 0 800 0
TGKA2,500 2,500 2,502 2,500 2,505 0 2,500 0 0
TGRA426 453 477 459 573 0 450 0 615
TIFA179 184 180 178 183 1 180 0 0
TINS915 956 949 944 998 0 945 0 1,035
TIRA174 191 179 165 200 0 0 165 220
TIRT90 91 90 88 90 1 0 88 95
TKIM17,800 17,855 16,755 16,105 16,339 1 0 17,000 0
TLKM3,610 3,684 3,668 3,650 3,766 0 3,668 0 3,860
TMAS1,035 1,036 1,044 1,017 1,064 0 1,035 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO252 258 254 257 254 0 0 0 0
TOBA2,230 2,224 2,238 2,206 2,252 0 2,230 0 0
TOPS4,050 4,058 3,989 3,902 4,074 0 0 0 4,100
TOTL630 643 632 626 638 0 0 0 0
TOTO364 368 368 364 375 0 366 0 378
TOWR3,080 3,162 2,945 2,820 2,862 1 0 2,990 0
TPIA5,200 5,670 5,459 5,370 5,711 0 5,459 0 6,100
TPMA198 202 202 200 209 0 0 198 234
TRAM374 379 374 371 382 1 0 0 402
TRIL68 70 69 68 74 0 69 0 92
TRIM116 120 119 118 122 0 119 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 297 288 291 1 0 0 0
TRST400 400 400 400 400 1 400 0 416
TRUB50 50 50 50 50 0 0 0 0
TRUS224 226 219 203 228 1 0 219 274
TSPC1,620 1,635 1,609 1,600 1,606 1 0 0 0
TURI1,295 1,296 1,301 1,298 1,313 0 0 1,295 1,380
ULTJ1,205 1,248 1,231 1,229 1,260 0 1,231 0 1,290
UNIC3,450 3,446 3,486 3,488 3,539 1 3,450 0 0
UNIT320 322 317 315 315 0 0 0 0
UNSP224 255 247 250 267 0 247 0 280
UNTR33,375 33,740 34,393 34,310 36,079 0 33,750 0 38,200
UNVR44,200 45,335 45,002 45,165 46,615 0 45,002 0 48,225
VICO178 179 177 173 185 1 0 177 202
VINS121 136 133 131 147 1 133 0 181
VIVA226 240 231 224 241 0 231 0 262
VOKS161 168 167 162 178 0 165 0 192
VRNA84 83 86 86 93 0 86 0 103
WAPO83 86 85 83 89 0 0 83 95
WEGE222 237 229 228 237 1 229 0 0
WEHA148 149 151 151 156 0 149 0 186
WICO585 585 583 543 583 0 0 585 0
WIIM240 247 244 242 252 0 244 0 256
WIKA1,455 1,580 1,555 1,569 1,662 0 1,555 0 1,715
WINS290 303 299 301 312 0 299 0 330
WOMF286 290 285 283 288 1 0 285 294
WOOD580 601 571 558 577 1 0 571 0
WSBP394 403 400 403 412 0 400 0 0
WSKT2,130 2,250 2,250 2,282 2,400 0 2,230 0 2,450
WTON440 448 445 443 455 0 445 0 0
YPAS680 676 646 603 676 0 0 646 810
YULE190 190 191 188 192 0 0 188 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,724 1,696 1,691 1,706 1 0 0 1,760
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)