Halaman

Kamis, 07 Juni 2018

LIST SLL/T/H 20180607

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,800 12,370 12,205 12,150 12,690 0 12,205 0 13,150
ABBA57 59 60 59 66 1 59 0 78
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,150 2,144 2,153 2,156 2,159 0 2,150 0 0
ACES1,315 1,297 1,267 1,229 1,281 1 0 1,267 0
ACST2,770 2,842 2,780 2,748 2,763 1 0 0 0
ADES950 957 938 923 951 1 0 938 975
ADHI1,930 1,945 1,931 1,915 1,957 1 1,931 0 1,985
ADMF8,650 8,675 8,531 8,435 8,441 1 0 8,575 0
ADMG370 367 363 357 374 0 0 363 398
ADRO1,985 2,083 1,953 1,915 1,919 1 0 1,985 0
AGII665 664 656 654 669 0 0 656 700
AGRO374 384 373 373 386 1 0 0 400
AGRS336 334 345 342 380 0 0 336 440
AHAP218 216 215 212 219 1 0 215 230
AIMS270 268 271 267 279 1 0 267 0
AISA462 466 463 457 487 0 463 0 535
AKKU52 54 52 50 51 1 0 0 0
AKPI840 840 840 840 840 1 0 0 0
AKRA4,700 4,995 4,766 4,756 4,831 1 0 0 0
AKSI300 301 302 302 303 1 0 0 350
ALDO700 700 700 700 700 1 0 0 0
ALKA374 383 383 379 397 0 383 0 412
ALMI430 472 404 372 370 1 0 0 0
ALTO396 394 393 376 396 0 0 393 400
AMAG354 349 346 337 352 0 0 354 0
AMFG5,100 5,175 5,115 5,105 5,115 0 0 0 0
AMIN470 470 475 466 483 0 470 0 500
AMRT705 763 695 665 676 1 0 700 0
ANJT1,165 1,161 1,169 1,150 1,183 0 1,165 0 0
ANTM995 973 913 865 884 1 0 895 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 1,780 0
APIC500 499 501 500 503 0 0 0 0
APII208 204 212 211 216 0 208 0 0
APLI103 104 104 103 107 0 104 0 110
APLN197 198 197 196 204 0 0 197 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,225 1,237 1,219 1,157 1,233 1 0 1,219 1,300
ARMY308 310 313 310 329 0 312 0 346
ARNA340 338 332 320 332 1 0 332 344
ARTA284 294 287 287 303 1 284 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 173 166 162 174 0 0 162 182
ASBI334 334 329 327 327 1 0 334 0
ASDM1,080 1,080 1,079 1,080 1,080 1 0 1,079 0
ASGR1,400 1,390 1,392 1,371 1,419 0 0 1,392 1,490
ASII6,975 7,015 6,995 6,935 7,195 0 6,995 0 7,300
ASJT290 288 298 294 319 0 292 0 388
ASMI675 688 690 695 718 0 685 0 750
ASRI354 356 352 348 356 1 0 0 362
ASRM2,380 2,376 2,364 2,238 2,328 0 0 2,380 0
ASSA276 282 278 278 286 0 278 274 290
ATIC700 751 719 726 747 1 0 0 925
ATPK194 194 194 194 194 0 0 0 0
AUTO1,585 1,604 1,585 1,570 1,634 1 0 1,585 1,755
BABP55 61 55 54 56 1 0 0 75
BACA288 288 287 287 286 1 0 288 0
BAJA138 146 141 141 148 0 141 0 155
BALI1,570 1,573 1,570 1,560 1,570 1 0 1,560 0
BAPA141 153 136 129 145 1 0 136 0
BATA590 589 586 561 585 0 0 586 0
BAYU2,720 2,722 2,704 2,714 2,692 0 0 0 0
BBCA23,025 23,060 22,816 22,545 22,889 1 0 22,816 0
BBHI164 166 164 163 168 1 0 163 186
BBKP382 385 387 385 404 1 386 0 442
BBLD478 543 539 550 636 0 539 0 710
BBMD1,405 1,405 1,404 1,405 1,405 1 0 1,404 0
BBNI8,250 8,330 8,298 8,265 8,460 1 8,298 0 8,800
BBNP2,110 2,110 2,110 2,110 2,110 0 0 0 0
BBRI3,150 3,138 3,121 3,098 3,190 1 0 0 3,290
BBRM64 69 68 66 75 0 0 62 87
BBTN2,970 3,040 3,025 3,024 3,138 1 3,020 0 3,250
BBYB338 336 326 317 322 1 0 326 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP106 107 107 106 112 1 107 0 124
BDMN6,200 6,285 6,082 5,890 6,151 0 0 6,082 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 220 219 219 220 1 0 220 222
BEST272 272 269 265 274 0 0 269 282
BFIN750 784 765 760 790 0 765 0 0
BGTG97 97 95 93 100 1 0 95 112
BHIT117 114 114 109 122 1 0 114 0
BIKA274 281 278 256 298 0 0 256 314
BIMA76 79 78 77 84 1 78 0 98
BINA428 442 428 417 438 1 428 0 476
BIPI66 66 66 65 69 1 0 66 76
BIPP76 79 77 73 80 0 0 73 85
BIRD2,860 2,890 2,863 2,818 2,898 1 0 2,818 3,010
BISI1,900 1,925 1,908 1,890 1,922 0 0 1,890 0
BJBR2,070 2,074 2,076 2,058 2,134 1 2,076 0 2,220
BJTM710 726 703 696 707 1 0 0 0
BKDP77 77 77 75 79 1 0 77 87
BKSL140 145 143 142 151 0 143 0 160
BKSW220 220 220 214 221 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,500 8,500 8,367 8,280 8,236 0 0 8,500 0
BMAS380 386 377 364 378 1 0 380 400
BMRI7,325 7,365 7,269 7,170 7,369 1 0 0 7,625
BMSR164 166 163 156 173 0 0 163 200
BMTR545 586 542 523 541 1 0 545 0
BNBA258 260 259 253 267 0 0 253 276
BNBR159 227 189 216 147 1 159 0 0
BNGA1,105 1,115 1,091 1,081 1,097 1 0 0 0
BNII238 249 237 233 246 1 0 237 0
BNLI505 509 506 502 520 1 506 0 540
BOGA620 627 617 611 620 1 0 617 0
BOLT890 891 892 887 897 1 890 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,100 2,130 2,106 2,078 2,123 1 2,106 0 0
BPFI850 905 761 697 677 1 0 0 0
BPII6,200 6,200 6,199 6,200 6,200 1 0 0 0
BRAM7,750 7,975 6,965 6,520 5,973 1 0 7,750 0
BRIS625 623 616 610 634 1 0 0 655
BRMS69 71 68 68 71 1 0 68 74
BRNA1,140 1,186 1,175 1,168 1,172 0 1,150 0 0
BRPT2,190 2,190 2,180 2,138 2,264 0 0 2,180 2,350
BSDE1,750 1,765 1,722 1,703 1,733 1 0 0 0
BSIM625 611 613 597 614 0 0 613 630
BSSR2,570 2,580 2,572 2,548 2,608 1 0 2,548 2,690
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK138 158 143 137 153 1 141 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON176 181 176 173 182 1 0 0 190
BTPN3,590 3,576 3,535 3,478 3,643 1 0 0 3,870
BTPS1,525 1,545 1,548 1,547 1,581 1 1,545 0 1,600
BUDI116 116 117 117 125 1 117 0 136
BUKK1,605 1,648 1,635 1,605 1,682 0 1,635 0 1,700
BULL136 140 131 126 130 1 0 131 139
BUMI258 270 260 255 267 1 0 0 278
BUVA480 480 479 475 478 0 0 480 0
BVIC230 254 215 201 215 1 0 215 0
BWPT189 194 191 189 202 0 191 0 220
BYAN11,325 11,365 11,159 11,065 11,018 0 0 11,200 0
CAMP376 388 399 392 488 1 399 0 555
CANI234 240 229 214 231 1 0 234 0
CARS2,340 2,396 2,341 2,330 2,391 1 0 0 2,500
CASA302 306 305 305 310 1 305 0 314
CASS715 720 706 689 702 0 0 0 0
CEKA1,230 1,204 1,218 1,206 1,244 1 0 0 1,310
CENT105 104 102 100 105 1 0 102 114
CFIN324 330 325 323 322 0 0 0 0
CINT310 313 308 302 306 0 0 308 0
CITA695 746 719 690 717 1 695 0 0
CKRA76 74 79 77 91 1 76 0 0
CLEO1,185 1,195 1,191 1,177 1,208 0 0 1,177 1,230
CLPI945 958 932 917 920 1 0 940 0
CMNP1,440 1,451 1,419 1,386 1,434 1 0 0 0
CMPP274 275 285 290 316 0 282 0 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 600 602 600 608 0 0 0 0
COWL535 559 569 577 638 0 545 0 700
CPIN3,740 3,742 3,700 3,658 3,730 1 0 3,700 3,780
CPRO50 50 50 50 50 0 0 0 0
CSAP600 627 584 574 573 1 0 0 0
CSIS980 1,098 1,163 1,101 1,361 0 1,060 0 2,000
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,090 1,099 1,057 1,031 1,048 1 0 1,070 0
CTTH130 138 131 129 137 1 131 0 145
DAJK50 50 50 50 50 0 0 0 0
DART302 309 303 298 310 1 0 298 318
DAYA195 195 194 195 193 1 0 195 0
DEFI1,280 1,276 1,225 1,140 1,189 1 0 1,240 1,300
DEWA50 50 50 50 50 0 0 0 0
DFAM1,195 1,329 1,064 953 953 1 0 0 0
DGIK57 59 58 58 62 1 58 0 63
DILD306 321 307 300 309 1 0 0 0
DKFT350 348 351 340 359 0 0 340 372
DLTA5,575 5,600 5,593 5,540 5,643 0 5,593 0 5,675
DMAS158 161 156 153 156 1 0 156 0
DNAR328 332 323 323 313 0 0 328 0
DNET2,700 2,700 2,700 2,686 2,700 0 0 2,700 2,710
DOID915 939 896 872 903 1 0 905 960
DPNS400 407 405 403 416 1 0 400 500
DPUM268 273 270 268 273 1 270 0 290
DSFI115 120 114 113 116 1 0 0 0
DSNG406 429 420 420 430 0 420 0 432
DSSA14,950 14,850 14,728 14,750 14,656 1 0 0 15,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,920 1,918 1,894 1,922 0 0 1,918 1,955
DWGL164 154 167 170 193 1 167 0 246
DYAN82 85 84 83 89 1 84 0 102
ECII1,050 1,042 1,054 1,032 1,080 0 0 1,032 0
EKAD720 714 701 689 693 1 0 705 0
ELSA404 406 406 400 425 0 0 400 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 262
EMTK8,950 8,950 8,950 8,910 8,950 0 0 8,910 8,950
ENRG175 178 177 174 188 0 0 174 206
EPMT1,900 1,900 1,900 1,900 1,900 1 1,900 0 0
ERAA2,680 3,000 2,699 2,574 2,778 1 0 0 0
ERTX134 133 134 133 138 0 134 0 141
ESSA316 300 280 259 272 1 0 280 0
ESTI80 92 81 77 84 1 0 77 0
ETWA94 99 94 91 100 1 0 0 113
EXCL2,660 2,746 2,444 2,262 2,361 1 0 2,560 0
FAST1,450 1,458 1,450 1,438 1,478 0 0 0 1,535
FASW7,125 7,560 6,780 6,320 6,400 1 0 7,100 0
FINN105 108 107 106 113 0 0 105 118
FIRE4,570 4,600 4,607 4,628 4,709 1 4,570 0 4,830
FISH2,900 2,920 2,871 2,840 2,810 1 0 2,900 0
FMII685 690 671 657 663 1 0 675 0
FORU144 150 143 137 148 1 0 143 0
FORZ745 756 724 719 711 0 0 0 0
FPNI164 167 168 168 179 0 166 160 187
FREN95 97 96 93 107 1 0 93 139
GAMA52 52 52 51 52 1 0 52 55
GDST109 113 104 100 103 1 0 104 0
GDYR1,880 1,881 1,860 1,772 1,922 0 0 1,860 2,080
GEMA1,290 1,301 1,306 1,277 1,316 0 1,290 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,225 69,940 68,557 68,280 69,342 1 0 0 0
GHON1,095 1,116 1,072 1,036 1,082 1 0 0 0
GIAA250 253 251 249 256 0 251 0 0
GJTL825 852 822 810 828 1 0 0 855
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI312 312 309 305 316 0 0 309 330
GMTD14,000 14,000 13,996 14,000 14,000 1 0 13,996 0
GOLD476 504 461 409 439 0 0 476 0
GOLL60 62 62 59 68 0 0 59 87
GPRA93 94 94 93 98 0 0 0 103
GREN328 328 328 328 328 0 0 0 0
GSMF121 137 129 128 138 0 129 0 0
GTBO310 316 309 306 329 1 0 0 0
GWSA147 148 149 149 153 0 149 0 156
GZCO64 66 65 65 68 0 65 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA175 181 177 178 187 1 175 0 0
HDTX266 270 263 265 284 0 0 0 312
HELI117 118 118 117 126 1 118 0 167
HERO930 943 936 927 939 1 0 927 0
HEXA3,350 3,350 3,398 3,412 3,475 1 3,350 0 3,600
HITS715 715 715 715 716 0 715 0 720
HMSP3,720 3,782 3,747 3,714 3,848 1 3,747 0 3,920
HOKI860 878 831 812 841 1 0 0 0
HOME144 172 149 143 184 1 149 0 216
HOTL100 100 100 98 103 0 100 0 108
HRTA264 270 266 262 270 0 266 0 276
HRUM2,950 3,048 3,003 2,996 3,102 1 3,003 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN89 92 91 90 94 0 91 0 104
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,850 8,820 8,702 8,485 8,661 1 0 8,702 0
ICON97 99 99 97 104 1 97 0 112
IDPR810 851 819 797 834 0 0 797 920
IGAR400 403 401 391 405 0 0 391 0
IHSG6,070 6,081 6,037 6,005 6,047 1 0 6,063 0
IIKP246 258 234 214 218 1 0 234 0
IKAI440 434 421 407 423 0 0 421 520
IKBI294 304 296 291 306 0 0 291 310
IMAS3,680 4,158 3,430 3,130 3,219 1 0 3,600 0
IMJS660 772 679 648 705 1 679 0 0
IMPC955 960 958 955 961 0 955 0 965
INAF3,280 3,250 3,526 3,524 4,224 0 3,360 3,240 4,520
INAI570 595 578 568 599 1 0 0 625
INCF153 177 159 144 163 0 0 144 189
INCI590 600 600 575 622 1 0 575 650
INCO4,250 4,226 4,015 3,868 3,875 1 0 4,060 0
INDF6,975 7,230 7,035 6,950 7,109 1 0 0 0
INDR5,450 5,039 4,365 3,612 3,781 1 0 4,450 0
INDS2,190 2,250 2,132 2,058 2,113 1 0 0 0
INDX104 109 107 106 110 0 107 0 114
INDY3,930 4,060 3,850 3,736 3,816 1 0 3,900 0
INKP19,625 20,910 18,803 17,840 17,590 1 0 0 0
INPC80 81 81 80 84 0 0 78 89
INPP595 591 601 600 615 0 595 0 0
INPS2,190 2,198 2,197 2,164 2,228 0 0 2,164 2,500
INRU840 846 836 795 888 0 0 836 990
INTA505 549 514 506 512 1 0 0 0
INTD370 350 362 355 375 0 0 0 0
INTP17,100 17,640 17,461 17,230 18,167 1 17,461 0 18,900
IPCM412 409 415 410 432 0 412 0 0
IPOL114 115 114 114 117 0 114 0 124
ISAT3,380 3,514 3,358 3,306 3,392 1 0 0 0
ISSP112 113 113 112 116 0 112 0 0
ITMA685 683 696 686 708 0 685 0 750
ITMG27,650 28,430 26,988 26,100 26,335 1 0 27,375 0
ITTG82 82 82 82 82 0 0 0 0
JAWA197 200 197 194 203 1 0 0 208
JECC6,700 6,745 6,744 6,750 6,741 1 6,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 484 487 488 490 0 486 0 500
JKON525 525 531 518 537 0 525 0 0
JKSW64 66 67 65 76 0 67 0 84
JMAS800 820 788 755 816 1 0 0 0
JPFA1,615 1,620 1,606 1,576 1,626 0 0 1,606 1,650
JPRS147 153 147 145 150 1 0 0 164
JRPT825 831 808 781 806 0 0 815 0
JSKY915 943 910 875 900 1 0 0 0
JSMR4,580 4,796 4,540 4,444 4,474 1 0 0 0
JSPT1,120 1,164 1,055 1,032 953 1 0 1,120 0
JTPE324 324 321 318 336 1 0 321 380
KAEF2,690 2,826 2,567 2,426 2,454 1 0 2,610 0
KARW123 132 128 126 136 0 128 0 150
KBLI382 384 384 382 394 0 0 0 428
KBLM260 258 279 264 331 0 270 0 370
KBLV510 530 520 499 556 1 510 0 620
KBRI50 50 50 50 50 0 0 0 0
KDSI870 870 846 817 851 1 0 846 950
KIAS100 100 100 100 100 0 0 0 0
KICI182 179 186 185 200 0 182 0 214
KIJA214 216 219 212 227 0 0 212 242
KINO2,020 2,020 2,001 1,991 2,033 1 0 2,001 2,140
KIOS2,630 2,636 2,644 2,616 2,664 0 2,630 0 2,740
KKGI322 322 317 309 327 0 0 317 380
KLBF1,410 1,423 1,391 1,366 1,398 0 0 1,391 1,430
KMTR442 448 446 442 458 0 446 0 498
KOBX258 255 248 239 267 1 0 0 306
KOIN248 248 248 248 248 0 0 248 0
KONI212 243 221 213 251 0 0 208 310
KOPI745 747 747 746 753 1 745 0 0
KPIG1,300 1,304 1,307 1,304 1,309 0 1,300 0 1,345
KRAH2,720 2,732 2,708 2,696 2,696 1 0 0 0
KRAS426 442 426 421 435 1 0 0 0
KREN760 762 743 729 753 1 0 743 790
LAPD50 50 50 50 50 0 0 0 0
LCGP97 98 97 94 99 1 0 97 105
LCKM436 437 434 431 434 1 0 0 0
LEAD112 116 114 112 122 0 0 0 137
LINK4,550 4,568 4,587 4,560 4,669 0 4,550 0 4,800
LION610 616 613 608 625 1 0 608 685
LMAS73 74 72 70 74 0 0 0 77
LMPI174 175 175 176 177 0 174 0 181
LMSH720 705 718 718 739 1 0 718 0
LPCK2,030 2,044 2,005 1,981 2,152 1 0 0 2,420
LPGI4,000 4,000 3,911 3,810 4,000 0 0 3,911 0
LPIN1,000 1,019 970 942 991 0 0 1,000 1,180
LPKR372 373 374 374 389 0 374 0 402
LPLI177 174 174 169 176 0 0 174 185
LPPF8,850 9,015 9,029 8,945 9,462 1 9,029 0 9,900
LPPS106 109 107 104 111 0 107 0 115
LRNA104 107 103 99 106 0 0 103 110
LSIP1,175 1,185 1,178 1,156 1,227 1 1,178 0 1,280
LTLS635 649 637 629 640 0 0 629 700
MABA680 688 680 678 684 1 0 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN735 740 729 715 739 1 0 729 760
MAMI73 75 75 74 77 0 75 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,745 1,722 1,715 1,699 0 0 1,745 0
MAPI840 821 833 819 875 1 0 0 945
MARI1,300 1,295 1,324 1,285 1,369 0 1,300 0 1,400
MARK1,675 1,688 1,684 1,681 1,694 0 1,684 0 1,705
MASA314 317 312 310 313 0 0 312 0
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,680 3,720 3,608 3,448 3,728 1 0 3,608 4,000
MBSS620 628 603 577 617 1 0 603 640
MBTO150 150 152 150 155 0 151 0 168
MCAS3,080 3,032 3,016 2,928 3,092 1 0 3,016 3,160
MCOR199 202 200 199 204 1 200 0 210
MDIA179 189 183 175 211 1 0 175 290
MDKA2,680 2,692 2,648 2,608 2,674 1 0 0 0
MDKI330 332 339 330 360 0 0 322 412
MDLN308 316 309 307 314 0 0 0 318
MDRN50 50 50 50 50 0 0 0 0
MEDC1,125 1,131 1,119 1,092 1,158 0 0 1,119 1,290
MEGA3,600 3,730 3,664 3,600 3,782 1 3,600 0 0
MERK6,250 6,300 6,258 6,215 6,284 1 0 6,215 6,500
META192 196 192 188 192 1 0 0 0
MFIN1,705 1,711 1,698 1,672 1,693 0 0 1,698 1,725
MFMI660 665 657 635 657 0 0 660 700
MGNA58 59 60 59 64 0 59 0 75
MICE360 360 352 346 352 1 0 352 0
MIDI1,025 1,025 1,014 1,010 1,003 1 0 0 0
MIKA1,890 1,924 1,868 1,800 1,879 1 0 1,868 0
MINA2,970 2,866 2,407 2,035 2,037 1 0 2,480 0
MIRA50 50 50 50 50 1 0 0 53
MITI120 120 116 109 131 1 0 0 162
MKNT252 252 253 251 264 1 253 0 278
MKPI23,300 23,360 23,132 23,120 22,888 1 0 0 0
MLBI16,800 16,820 16,757 16,660 16,792 0 0 0 0
MLIA705 710 707 707 709 1 0 0 715
MLPL121 120 122 123 134 1 122 0 153
MLPT770 770 769 770 775 0 0 0 0
MMLP550 577 572 558 584 0 572 0 0
MNCN1,205 1,187 1,191 1,159 1,235 0 0 1,191 1,300
MPMX1,025 1,047 1,035 1,025 1,077 1 0 0 1,115
MPOW189 184 186 182 194 1 0 0 212
MPPA294 302 299 299 329 1 299 0 374
MRAT197 197 197 194 198 0 0 0 199
MREI6,000 6,000 5,998 6,000 6,000 1 0 5,998 0
MSKY735 745 735 731 757 1 0 731 845
MTDL835 851 863 857 898 0 835 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA380 376 374 373 372 1 0 380 0
MTRA446 475 451 442 444 1 0 0 0
MTSM150 146 148 142 152 0 0 148 177
MTWI110 111 111 110 119 1 110 0 144
MYOH825 848 830 819 834 0 0 0 850
MYOR3,120 3,176 3,045 2,954 3,041 1 0 3,050 0
MYRX132 134 134 131 139 1 134 0 148
MYRXP50 50 50 50 50 0 50 0 0
MYTX155 165 162 161 169 1 160 0 184
NAGA216 225 219 214 235 1 219 0 250
NASA388 393 394 390 397 0 0 0 406
NELY140 147 139 136 149 1 0 0 155
NICK183 196 186 182 192 1 186 0 0
NIKL4,250 4,724 4,426 4,246 4,415 1 0 0 0
NIPS396 399 391 366 411 0 0 391 430
NIRO90 91 90 90 92 1 90 0 0
NISP890 900 891 879 914 1 0 879 945
NOBU945 941 934 930 923 1 0 935 0
NRCA392 403 397 396 408 0 397 0 412
OASA282 285 279 275 290 1 0 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS286 294 287 286 298 0 287 0 0
OMRE1,775 1,775 1,775 1,775 1,775 0 0 0 0
PADI505 504 498 486 508 1 0 0 0
PALM284 289 292 293 296 0 284 0 300
PANR490 492 492 487 498 0 492 0 0
PANS1,760 1,786 1,735 1,675 1,754 1 0 1,735 0
PBID1,045 1,029 999 967 980 1 0 995 0
PBRX500 529 504 489 507 1 0 0 0
PBSA600 599 595 587 602 0 0 595 620
PCAR2,750 2,770 2,746 2,742 2,739 1 0 0 0
PDES1,300 1,220 1,256 1,190 1,284 0 0 0 1,350
PEGE330 334 357 360 384 0 330 0 0
PGAS2,180 2,304 2,171 2,130 2,222 1 0 0 0
PGLI200 200 200 200 200 1 0 200 0
PICO258 260 259 247 261 0 0 247 280
PJAA1,315 1,315 1,315 1,312 1,310 1 0 1,315 0
PKPK175 192 173 165 179 1 0 173 222
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,650 3,552 3,540 3,470 1 0 3,600 0
PNBN870 865 863 853 881 1 0 0 915
PNBS88 92 88 88 91 1 0 0 95
PNIN1,040 1,051 1,032 1,010 1,048 0 0 1,032 1,080
PNLF226 225 224 220 229 1 0 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY167 165 162 158 173 1 0 162 197
POOL4,720 4,696 4,708 4,676 4,779 1 0 0 4,830
PORT650 661 639 633 622 1 0 650 0
POWR1,100 1,102 1,090 1,079 1,090 0 0 1,090 1,100
PPRE422 424 421 413 429 1 0 421 446
PPRO165 167 166 165 170 1 166 0 176
PRAS193 193 194 191 199 0 193 0 0
PRDA2,960 3,182 3,043 3,016 3,112 0 0 0 3,300
PRIM1,165 1,214 1,082 985 1,002 1 0 1,110 0
PSAB234 235 230 227 239 1 0 230 258
PSDN326 335 333 327 346 0 332 0 360
PSKT50 50 50 50 50 0 0 0 0
PSSI172 173 171 169 179 1 0 171 193
PTBA3,910 4,096 3,892 3,832 3,888 1 0 3,900 0
PTIS316 316 317 316 319 1 316 0 0
PTPP2,610 2,632 2,599 2,564 2,658 1 0 0 2,710
PTRO1,865 1,906 1,861 1,824 1,923 1 0 1,861 2,100
PTSN224 226 227 222 235 1 227 0 256
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 452 454 454 455 0 0 0 0
PWON585 589 569 551 570 1 0 569 0
PYFA181 194 185 180 184 1 0 180 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,024 1,022 1,017 1,007 1,014 1 0 1,020 1,025
RAJA740 763 738 731 759 1 0 0 795
RALS1,485 1,511 1,440 1,378 1,425 1 0 1,440 0
RANC370 370 359 348 350 1 0 359 0
RBMS172 179 171 163 181 0 0 171 206
RDTX5,500 5,680 5,615 5,505 5,743 0 0 5,500 6,500
RELI348 348 353 338 364 0 0 338 0
RICY160 161 160 158 159 0 0 0 163
RIGS181 191 184 183 194 0 184 0 198
RIMO140 142 140 140 147 1 140 0 0
RMBA316 319 320 315 334 0 320 0 360
RODA560 722 490 384 387 1 0 0 0
ROTI1,095 1,101 1,086 1,069 1,083 0 0 1,086 1,105
RUIS240 240 240 240 242 1 240 0 250
SAFE164 199 186 181 199 0 186 0 278
SAME570 576 572 559 575 0 0 559 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,600 9,710 9,722 9,670 9,814 0 9,700 0 10,050
SCMA2,380 2,490 2,403 2,372 2,435 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU290 290 275 247 282 1 0 275 326
SDPC95 96 96 94 96 0 0 94 99
SDRA900 900 898 900 896 0 0 900 0
SGRO2,300 2,314 2,316 2,298 2,339 0 2,310 0 2,380
SHID1,545 1,594 1,497 1,447 1,398 1 0 1,545 0
SHIP720 723 720 708 727 0 0 708 815
SIAP83 83 83 83 83 0 0 0 0
SIDO840 846 846 841 876 0 845 0 890
SILO6,300 6,560 6,593 6,625 7,048 0 6,450 0 7,225
SIMA117 132 116 107 117 1 0 0 0
SIMP565 591 562 550 567 1 0 562 0
SIPD1,025 1,018 1,023 1,022 1,030 0 0 0 0
SKBM460 454 466 467 487 1 460 0 545
SKLT1,200 1,180 1,167 1,160 1,152 1 0 1,200 0
SKYB340 376 381 375 453 0 362 0 500
SMAR4,000 4,118 3,915 3,798 3,703 1 0 0 0
SMBR3,330 3,356 3,454 3,448 3,785 0 3,380 0 0
SMCB655 681 672 670 694 0 672 0 785
SMDM125 123 126 124 132 1 125 0 149
SMDR370 373 369 370 382 1 0 0 400
SMGR8,700 8,800 8,661 8,490 8,737 1 0 8,661 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT199 202 198 195 199 1 0 0 0
SMRA975 1,002 966 950 974 1 0 0 0
SMRU510 513 513 504 531 1 510 0 550
SMSM1,410 1,417 1,447 1,427 1,560 0 1,445 0 1,625
SOCI197 203 199 195 209 1 199 0 224
SONA2,750 2,750 2,757 2,750 2,796 1 2,750 0 0
SPMA274 274 271 268 273 0 0 0 276
SQMI266 268 270 270 271 0 268 0 346
SRAJ193 190 193 191 199 1 193 0 214
SRIL350 353 341 332 339 1 0 340 0
SRSN64 69 64 61 66 1 0 64 76
SRTG4,110 4,160 4,065 3,984 3,966 1 0 0 0
SSIA565 565 561 554 565 1 0 0 0
SSMS1,185 1,201 1,189 1,176 1,194 0 0 0 0
SSTM510 510 510 510 510 1 0 0 510
STAR80 80 80 79 81 1 0 80 84
STTP3,900 4,240 4,367 4,330 4,576 0 4,000 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI132 135 129 125 134 1 0 129 147
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF340 332 327 322 326 0 0 340 348
TAMU4,150 4,184 4,138 4,116 4,132 1 0 0 0
TARA885 908 880 864 868 1 0 0 0
TAXI108 114 112 111 126 1 112 0 146
TBIG4,990 5,060 5,005 4,994 5,055 0 5,005 0 5,200
TBLA1,065 1,125 1,094 1,093 1,131 0 1,094 0 0
TBMS1,075 1,139 1,115 1,077 1,213 0 1,115 0 1,300
TCID17,275 17,275 17,275 17,275 17,275 0 0 0 0
TDPM352 349 350 346 364 1 0 350 380
TELE830 818 835 833 860 0 830 0 920
TFCO750 782 763 766 771 0 0 0 0
TGKA2,500 2,492 2,508 2,516 2,516 0 2,500 0 0
TGRA600 608 578 520 581 0 0 578 710
TIFA180 181 181 180 185 0 180 0 189
TINS1,000 1,008 970 947 976 1 0 970 0
TIRA190 222 177 155 178 0 0 187 230
TIRT90 88 89 87 91 1 0 89 95
TKIM15,825 17,215 14,942 13,910 14,008 1 0 0 0
TLKM3,790 3,828 3,709 3,608 3,676 1 0 3,760 0
TMAS1,000 1,090 1,060 1,032 1,080 0 1,045 0 1,190
TMPI50 50 50 50 50 0 0 0 0
TMPO258 254 250 248 249 1 0 258 258
TOBA2,260 2,266 2,256 2,216 2,255 0 0 2,256 2,500
TOPS4,000 4,090 3,972 3,844 4,030 0 0 3,972 4,210
TOTL630 628 624 615 629 0 0 624 650
TOTO376 376 373 365 374 1 0 373 378
TOWR2,770 2,844 2,716 2,636 2,724 0 0 2,730 2,900
TPIA5,450 5,660 5,604 5,520 5,855 0 5,604 0 6,100
TPMA202 200 206 208 220 1 202 0 234
TRAM372 382 372 363 386 1 0 363 402
TRIL70 75 72 71 78 0 72 0 92
TRIM121 121 122 121 123 0 121 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 291 282 268 275 1 0 282 0
TRST400 398 401 400 405 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS222 225 220 210 237 1 0 220 274
TSPC1,600 1,603 1,595 1,585 1,597 0 0 1,600 1,635
TURI1,300 1,297 1,317 1,316 1,355 0 0 1,300 1,390
ULTJ1,255 1,271 1,231 1,208 1,224 1 0 0 0
UNIC3,580 3,600 3,520 3,456 3,463 1 0 3,580 0
UNIT314 314 314 313 315 0 0 0 0
UNSP262 265 263 260 271 0 0 260 286
UNTR35,475 36,145 35,918 35,390 37,096 1 0 35,390 38,200
UNVR46,200 46,510 46,280 45,765 47,404 1 0 45,765 48,225
VICO180 191 176 170 185 1 0 176 0
VINS139 154 142 136 152 1 142 0 181
VIVA226 228 232 230 254 0 228 216 276
VOKS172 179 177 172 186 0 177 0 193
VRNA90 101 92 89 92 1 0 0 0
WAPO87 90 87 84 91 0 0 84 114
WEGE230 232 228 224 230 1 0 228 236
WEHA156 160 157 153 158 0 0 153 202
WICO590 580 580 548 586 0 0 580 0
WIIM250 253 249 244 252 0 0 249 262
WIKA1,615 1,677 1,640 1,638 1,684 1 1,640 0 1,715
WINS308 308 309 308 322 1 0 308 0
WOMF286 286 284 282 288 1 0 284 294
WOOD550 551 536 519 557 1 0 0 590
WSBP408 416 405 401 407 1 0 0 0
WSKT2,410 2,456 2,366 2,318 2,365 1 0 2,370 0
WTON462 453 448 439 454 1 0 448 478
YPAS735 689 695 679 707 0 0 735 930
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,710 1,706 1,681 1,641 1,681 1 0 1,681 1,760
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)