Halaman

Jumat, 29 Juni 2018

LIST SLL/T/H 20180629

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,200 11,435 11,365 11,275 11,729 0 11,365 0 12,600
ABBA50 52 51 50 55 1 50 0 66
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,070 2,081 2,062 2,036 2,054 0 0 2,070 0
ACES1,250 1,290 1,275 1,269 1,329 1 1,275 0 1,360
ACST2,380 2,498 2,506 2,482 2,715 0 0 2,330 2,850
ADES915 914 920 918 938 1 0 915 970
ADHI1,810 1,871 1,851 1,802 1,892 0 1,851 0 1,950
ADMF8,000 8,210 8,135 8,115 8,375 0 8,135 0 8,725
ADMG318 371 352 352 383 0 352 0 396
ADRO1,665 1,753 1,767 1,776 1,960 0 1,750 0 2,070
AGII630 625 627 607 649 0 0 627 680
AGRO316 341 332 329 358 0 332 0 400
AGRS280 326 315 317 360 0 315 0 0
AHAP200 200 201 197 200 0 0 197 0
AIMS252 294 266 249 287 1 0 249 334
AISA256 296 301 276 393 0 0 248 490
AKKU53 53 53 52 54 1 0 53 56
AKPI840 840 840 840 840 0 0 0 0
AKRA4,290 4,574 4,356 4,208 4,424 0 0 4,208 5,075
AKSI318 315 310 305 306 1 0 318 0
ALDO700 700 700 700 700 1 0 0 0
ALKA356 355 359 355 365 0 0 355 408
ALMI494 662 542 504 576 1 0 0 0
ALTO390 398 395 386 399 0 395 0 0
AMAG330 351 343 341 349 0 0 0 354
AMFG5,000 4,960 4,946 4,856 4,943 0 0 4,946 5,175
AMIN488 484 470 437 470 0 0 470 0
AMRT685 699 701 698 735 1 700 0 850
ANJT1,140 1,145 1,146 1,142 1,150 0 1,145 1,130 1,195
ANTM835 859 860 851 911 0 850 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 505
APII200 204 205 206 208 0 202 0 234
APLI102 104 104 94 106 0 0 94 0
APLN168 178 178 179 193 0 176 0 204
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,350 1,371 1,323 1,216 1,275 0 0 1,323 0
ARMY280 290 291 286 307 0 288 272 346
ARNA336 339 337 335 339 1 0 0 340
ARTA278 279 277 268 277 0 0 278 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 170 162 155 166 0 0 162 175
ASBI320 328 329 329 335 1 320 0 0
ASDM1,050 1,061 1,063 1,056 1,075 0 1,050 0 0
ASGR1,440 1,478 1,447 1,435 1,464 0 0 0 0
ASII6,350 6,610 6,527 6,480 6,835 0 6,475 0 7,200
ASJT240 252 255 241 297 0 0 222 336
ASMI730 749 729 718 724 1 0 0 0
ASRI332 350 343 341 360 1 343 0 370
ASRM2,380 2,380 2,380 2,380 2,380 0 0 2,380 0
ASSA250 269 264 265 277 0 264 0 286
ATIC750 859 871 869 1,101 1 871 0 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,549 1,530 1,530 1,590 0 1,530 0 1,650
BABP50 52 51 51 53 1 51 0 62
BACA270 268 273 270 281 0 270 0 288
BAJA146 149 147 143 163 1 147 0 185
BALI1,555 1,556 1,557 1,548 1,567 0 0 1,548 1,575
BAPA129 149 132 122 142 1 132 0 0
BATA590 588 598 589 613 0 590 0 0
BAYU2,750 2,750 2,737 2,732 2,725 0 0 2,750 0
BBCA20,950 21,580 21,415 21,315 22,169 0 21,375 0 23,150
BBHI159 159 162 161 175 0 162 0 187
BBKP342 354 354 352 373 0 354 0 412
BBLD482 477 480 478 488 0 0 480 690
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI6,800 7,130 7,128 7,090 7,615 0 7,125 0 8,800
BBNP2,140 2,142 2,136 2,136 2,130 1 0 0 0
BBRI2,750 2,848 2,846 2,824 3,002 0 2,846 0 3,280
BBRM54 58 55 51 61 0 0 51 76
BBTN2,370 2,550 2,557 2,552 2,832 0 2,550 0 3,220
BBYB320 326 322 317 331 1 322 0 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP84 92 89 84 100 0 0 0 115
BDMN6,150 6,400 6,222 6,150 6,363 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 1 218 0 220
BEST250 254 253 252 268 0 253 0 276
BFIN690 722 691 673 736 0 0 673 800
BGTG86 90 89 88 97 0 89 0 108
BHIT101 110 108 107 116 0 108 0 125
BIKA240 235 235 210 272 0 0 0 298
BIMA67 79 70 64 79 1 0 64 0
BINA442 433 418 397 429 1 0 418 470
BIPI58 60 57 53 61 0 0 57 69
BIPP78 79 78 73 78 0 0 78 80
BIRD2,780 2,846 2,810 2,788 2,863 1 0 0 2,900
BISI1,710 1,726 1,740 1,704 1,788 0 1,740 0 1,925
BJBR2,010 2,070 2,045 2,022 2,104 0 2,045 0 2,190
BJTM665 694 681 679 699 0 681 0 740
BKDP74 74 73 70 77 0 0 73 79
BKSL108 117 117 113 134 0 117 0 153
BKSW216 216 216 214 217 0 0 216 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,470 3,660 5,261 5,228 6,897 0 4,500 0 8,600
BMAS352 424 354 335 376 0 354 0 0
BMRI6,500 6,720 6,628 6,555 6,838 0 6,628 0 7,625
BMSR165 171 165 159 171 0 0 0 176
BMTR520 555 543 538 565 1 543 0 600
BNBA256 269 256 248 261 1 0 248 0
BNBR70 70 74 70 77 1 70 0 0
BNGA955 991 993 985 1,057 0 990 0 1,140
BNII216 226 222 220 236 0 222 0 252
BNLI590 635 588 569 576 1 0 585 0
BOGA610 619 613 612 615 1 0 0 630
BOLT880 891 882 876 884 0 0 876 900
BORN50 50 50 50 50 0 0 0 0
BOSS2,020 1,996 2,029 1,970 2,120 0 0 1,970 2,200
BPFI595 749 654 582 721 0 0 582 950
BPII6,500 6,560 6,441 6,430 6,320 1 0 0 0
BRAM6,300 6,280 6,561 6,640 7,228 1 6,300 0 0
BRIS595 609 587 567 599 1 0 587 650
BRMS64 65 64 61 67 0 0 61 72
BRNA1,120 1,143 1,134 1,136 1,140 0 0 0 1,210
BRPT1,930 2,122 2,072 2,044 2,187 0 2,072 0 2,300
BSDE1,550 1,656 1,622 1,607 1,688 0 1,622 0 1,785
BSIM600 601 604 603 607 0 600 0 625
BSSR2,500 2,550 2,524 2,440 2,596 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 136 133 124 136 1 0 124 200
BTEL50 50 50 50 50 0 0 0 0
BTON290 335 287 279 295 1 0 0 0
BTPN3,980 4,064 3,983 3,930 4,027 1 0 0 0
BTPS1,585 1,581 1,572 1,566 1,569 1 0 1,570 1,590
BUDI110 118 113 113 119 1 113 0 136
BUKK1,600 1,621 1,625 1,566 1,663 0 1,625 0 1,700
BULL140 142 138 134 143 1 0 0 149
BUMI200 214 220 218 250 0 212 0 272
BUVA320 309 362 359 439 0 320 0 480
BVIC216 220 218 211 231 1 0 211 262
BWPT178 184 180 176 187 0 0 176 200
BYAN14,500 16,175 13,433 12,630 12,431 1 0 0 0
CAMP326 345 340 335 365 1 0 0 540
CANI232 232 230 224 234 1 0 230 0
CARS2,310 2,378 2,350 2,304 2,401 0 2,350 0 2,420
CASA308 316 309 307 308 1 0 307 318
CASS725 725 718 696 713 0 0 718 0
CEKA1,200 1,179 1,194 1,154 1,220 0 0 1,194 1,310
CENT88 88 90 88 98 0 0 88 108
CFIN306 318 314 313 320 0 0 300 330
CINT312 313 312 308 313 1 0 0 0
CITA1,330 1,756 1,343 1,322 1,432 1 0 0 0
CKRA76 76 76 76 76 0 76 0 0
CLEO1,340 1,391 1,288 1,228 1,228 1 0 0 0
CLPI895 892 887 859 906 0 0 887 955
CMNP1,340 1,402 1,383 1,329 1,442 0 1,375 0 0
CMPP276 271 280 278 310 1 280 0 356
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 668 616 568 639 0 0 0 0
COWL482 492 494 492 520 0 494 478 700
CPIN3,560 3,680 3,635 3,610 3,743 0 3,635 0 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP580 584 573 561 570 1 0 573 640
CSIS1,035 1,276 1,229 1,256 1,286 0 1,215 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,000 1,153 1,073 1,044 1,112 1 0 0 0
CTTH132 135 132 127 134 0 0 127 141
DART300 298 299 298 302 0 0 299 312
DAYA195 195 195 195 196 1 195 0 197
DEFI1,570 1,598 1,548 1,533 1,513 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,160 1,219 1,089 976 1,054 1 0 1,145 1,300
DGIK52 52 53 53 58 0 0 0 63
DILD296 298 295 286 300 0 0 295 328
DKFT350 350 350 338 352 0 0 338 362
DLTA5,500 5,520 5,534 5,460 5,581 0 0 5,460 5,650
DMAS130 133 134 131 143 0 0 127 162
DNAR290 302 293 279 305 0 0 279 0
DNET3,090 3,084 3,010 2,984 2,922 1 0 0 0
DOID675 747 743 746 855 0 740 660 950
DPNS382 400 387 362 414 0 387 0 422
DPUM272 271 269 264 269 1 0 269 280
DSFI101 107 105 104 112 0 0 96 124
DSNG410 420 414 414 418 0 414 0 430
DSSA23,000 28,645 25,270 25,565 24,773 1 24,475 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,910 1,909 1,902 1,890 1,909 0 0 1,902 1,925
DWGL141 156 147 146 163 1 147 0 246
DYAN65 70 69 68 79 0 0 0 90
ECII1,150 1,155 1,135 1,106 1,117 0 0 1,135 0
EKAD680 682 689 684 714 0 685 0 730
ELSA330 352 345 342 378 0 0 328 426
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,950 8,950 8,950 8,910 8,950 0 0 0 0
ENRG119 140 136 134 161 0 136 0 190
EPMT1,850 1,866 1,869 1,850 1,913 0 1,850 0 0
ERAA2,510 2,788 2,684 2,638 2,910 1 2,684 0 0
ERTX132 134 131 131 132 1 0 0 141
ESSA268 292 279 275 297 1 279 0 324
ESTI67 75 70 69 79 1 70 0 97
ETWA88 89 86 82 89 1 0 86 105
EXCL2,490 2,594 2,526 2,498 2,655 1 2,526 0 2,910
FAST1,495 1,498 1,490 1,486 1,483 0 0 1,490 1,495
FASW6,800 7,085 6,796 6,640 6,742 1 0 6,750 7,600
FINN88 93 93 91 104 0 93 0 114
FIRE5,075 5,328 4,887 4,630 4,670 1 0 5,000 0
FISH4,150 3,958 3,393 2,942 2,954 1 0 3,400 0
FMII675 685 678 672 686 1 678 0 695
FORU138 149 141 136 151 1 141 0 161
FORZ800 790 778 750 769 1 0 778 0
FPNI152 160 156 153 160 0 0 151 180
FREN75 84 80 77 92 0 0 0 106
GAMA51 54 52 50 52 1 0 0 0
GDST224 271 244 252 262 1 0 0 0
GDYR1,935 1,933 1,934 1,875 1,974 0 0 0 0
GEMA1,350 1,328 1,319 1,291 1,305 1 0 1,350 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM66,950 70,020 68,547 67,820 70,456 1 68,350 0 0
GHON1,015 1,033 1,035 1,005 1,069 0 0 1,005 1,150
GIAA240 250 247 246 256 0 247 0 268
GJTL685 685 705 686 774 0 0 665 855
GLOB268 278 278 252 337 1 0 252 570
GMCW860 860 860 860 860 0 0 0 0
GMFI296 299 300 295 314 0 0 295 328
GMTD14,400 14,480 14,281 14,240 14,096 1 0 0 0
GOLD412 436 441 429 480 0 412 0 0
GOLL51 57 53 51 59 0 0 51 68
GPRA93 91 90 86 92 0 0 90 99
GREN328 328 328 328 328 0 0 0 0
GSMF97 98 102 101 112 0 99 0 148
GTBO322 372 319 296 330 1 0 0 0
GWSA147 151 149 144 153 0 0 144 159
GZCO58 61 60 60 65 0 60 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA170 169 171 168 172 1 0 168 0
HDTX258 266 256 248 259 0 0 256 0
HEAL3,520 3,656 3,564 3,546 3,660 1 0 0 3,700
HELI111 120 113 111 125 1 0 0 137
HERO935 954 942 933 934 0 0 933 0
HEXA3,260 3,232 3,277 3,240 3,346 0 3,260 0 3,500
HITS715 715 715 714 715 0 0 714 0
HMSP3,520 3,670 3,550 3,458 3,632 0 0 3,458 3,920
HOKI815 877 853 812 901 0 853 0 930
HOME132 151 132 113 140 1 0 132 216
HOTL96 98 98 96 103 0 98 0 111
HRTA256 268 259 256 267 0 259 0 274
HRUM2,380 2,574 2,546 2,534 2,804 0 2,540 2,350 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN88 89 89 87 91 0 89 0 94
IBST7,300 7,780 8,100 8,260 8,452 0 7,300 0 0
ICBP8,525 8,835 8,598 8,360 8,814 1 8,598 0 9,000
ICON93 96 94 94 96 1 94 0 112
IDPR710 727 737 682 792 0 0 682 845
IGAR396 409 404 392 410 0 404 0 0
IHSG5,667 5,833 5,781 5,772 5,910 0 5,781 0 6,116
IIKP230 234 222 210 230 1 0 222 250
IKAI444 473 469 474 525 1 469 0 590
IKBI288 304 293 295 310 0 293 0 328
IMAS3,690 4,282 4,074 4,168 4,567 1 4,074 0 4,780
IMJS635 648 654 645 710 1 650 0 845
IMPC960 956 962 958 969 0 960 0 0
INAF4,360 4,082 3,634 3,124 3,292 1 0 3,590 4,360
INAI580 605 580 567 607 1 580 0 640
INCF150 154 155 157 157 0 152 0 179
INCI525 574 557 530 595 0 557 0 625
INCO3,840 3,998 3,968 3,946 4,123 1 3,968 0 4,300
INDF6,350 6,605 6,533 6,485 6,796 0 6,533 0 7,250
INDR7,525 8,615 8,067 8,005 9,100 1 8,067 0 0
INDS2,010 2,018 2,026 1,962 2,127 0 0 1,962 2,300
INDX103 110 103 97 107 0 0 103 0
INDY3,330 3,580 3,513 3,484 3,833 0 3,513 0 4,130
INKP17,575 19,340 18,618 18,560 19,938 1 18,618 0 20,700
INPC77 78 78 77 80 0 78 0 85
INPP500 513 531 534 565 0 510 0 620
INPS2,260 2,286 2,234 2,212 2,218 0 0 0 0
INRU820 830 838 830 860 0 825 0 920
INTA486 505 489 479 492 1 0 479 550
INTD346 364 337 273 350 0 0 337 432
INTP12,875 13,925 13,850 13,785 15,155 0 13,725 0 18,600
IPCM432 446 431 413 430 1 0 0 0
IPOL102 109 107 107 114 0 107 0 120
ISAT3,150 3,176 3,198 3,180 3,325 1 3,198 0 3,560
ISSP98 105 105 105 115 0 0 94 123
ITMA645 724 678 635 703 0 0 0 0
ITMG21,925 22,865 22,848 22,395 25,006 0 22,800 0 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA192 194 193 189 197 0 0 189 206
JECC6,700 6,700 6,701 6,700 6,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 484 484 472 484 1 0 484 0
JKON530 528 521 501 525 0 0 530 0
JKSW86 99 89 84 105 1 89 0 0
JMAS820 875 791 747 769 1 0 775 0
JPFA1,600 1,653 1,613 1,571 1,635 0 0 1,571 1,670
JPRS318 361 336 342 347 1 0 0 380
JRPT675 710 696 689 758 0 0 650 840
JSKY835 855 856 842 885 1 855 0 1,000
JSMR4,210 4,228 4,265 4,204 4,456 0 0 4,204 4,750
JSPT1,160 1,150 1,136 1,134 1,125 1 0 0 0
JTPE332 334 326 322 324 1 0 326 334
KAEF2,420 2,538 2,460 2,414 2,602 1 0 2,414 2,880
KARW114 122 120 115 126 0 120 0 137
KBLI344 357 358 348 373 0 356 0 396
KBLM234 253 244 242 255 0 0 0 350
KBLV460 502 472 457 482 1 0 457 590
KBRI50 50 50 50 50 0 0 0 0
KDSI1,030 1,107 1,048 990 1,089 1 0 0 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI174 180 179 181 183 0 178 0 200
KIJA212 212 212 208 215 0 0 208 228
KINO1,900 1,919 1,922 1,905 1,974 0 0 1,865 2,060
KIOS2,690 2,702 2,694 2,660 2,698 0 0 2,660 2,720
KKGI350 381 368 364 408 1 368 0 484
KLBF1,155 1,254 1,237 1,232 1,331 0 1,235 0 1,470
KMTR360 371 368 354 406 0 0 354 468
KOBX224 237 234 235 256 1 234 0 306
KOIN250 250 249 249 248 0 0 250 0
KONI236 272 250 237 248 0 0 0 274
KOPI740 750 745 743 748 1 0 0 760
KPIG1,410 1,457 1,369 1,304 1,394 1 0 1,400 0
KRAH2,700 2,726 2,708 2,698 2,727 1 0 0 0
KRAS462 515 473 466 486 1 0 0 0
KREN680 733 718 720 766 0 718 0 780
LAPD50 50 50 50 50 0 0 0 0
LCGP95 105 96 94 99 1 0 0 0
LCKM444 444 439 428 438 1 0 439 0
LEAD81 88 89 86 105 0 89 0 124
LINK4,390 4,442 4,464 4,356 4,522 0 0 4,356 4,690
LION605 628 616 617 620 1 0 0 650
LMAS71 73 72 70 73 0 0 0 76
LMPI165 167 167 164 172 0 167 0 177
LMSH710 707 710 694 709 1 0 710 0
LPCK1,780 1,867 1,883 1,885 2,076 1 1,850 0 2,420
LPGI4,000 4,000 3,998 4,000 4,000 0 0 3,998 0
LPIN1,090 1,122 1,095 1,076 1,108 1 1,090 0 1,210
LPKR340 358 345 333 365 1 0 333 402
LPLI162 166 166 161 170 0 0 161 179
LPPF8,575 8,750 8,548 8,265 8,766 1 0 8,548 9,650
LPPS91 91 94 90 100 0 92 0 112
LRNA107 117 106 100 110 0 0 0 0
LSIP970 1,016 1,011 999 1,084 0 0 960 1,250
LTLS700 736 693 672 683 1 0 0 0
MABA700 705 699 694 702 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN680 704 697 689 718 0 697 0 745
MAMI70 71 71 68 74 0 0 68 77
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,705 1,708 1,708 1,680 1,711 0 0 1,680 1,745
MAPI850 873 854 838 887 1 0 838 945
MARI2,010 2,342 1,841 1,704 1,636 1 0 0 0
MARK1,505 1,511 1,528 1,518 1,573 0 0 1,485 1,695
MASA304 303 307 306 313 0 304 0 0
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,310 3,540 3,472 3,438 3,714 0 3,472 0 3,800
MBSS530 570 557 546 591 0 557 0 640
MBTO152 163 155 152 156 0 0 0 0
MCAS2,870 2,870 2,906 2,840 3,010 0 2,870 0 3,140
MCOR189 200 195 192 199 0 0 0 210
MDIA167 178 176 173 190 1 176 0 220
MDKA2,980 3,002 2,964 2,908 2,989 1 0 2,964 3,280
MDKI286 288 297 288 317 0 0 274 350
MDLN292 298 297 290 307 0 0 290 330
MDRN50 50 50 50 50 0 0 0 0
MEDC965 1,057 1,007 989 1,076 0 0 0 1,210
MEGA4,000 4,080 4,029 3,968 4,018 1 4,000 0 4,250
MERK6,600 6,820 6,658 6,650 6,595 1 0 0 0
META198 207 198 196 201 1 0 0 0
MFIN1,570 1,586 1,622 1,558 1,684 0 1,580 0 1,760
MFMI630 568 635 626 744 1 635 0 960
MGNA50 57 52 51 57 1 52 0 65
MICE354 355 359 353 368 0 356 0 380
MIDI1,000 995 1,005 1,005 1,015 0 1,000 0 1,025
MIKA1,880 1,926 1,884 1,821 1,928 1 1,884 0 1,970
MINA1,900 2,040 2,033 2,056 2,170 1 0 0 3,300
MIRA50 50 50 50 50 0 0 0 0
MITI110 119 102 90 109 1 0 102 135
MKNT202 219 211 205 232 0 211 0 278
MKPI23,125 23,125 23,142 23,125 23,203 1 23,125 0 0
MLBI16,600 16,730 16,597 16,540 16,774 1 0 16,597 16,900
MLIA700 711 701 700 701 1 0 0 0
MLPL100 115 108 106 118 1 108 0 153
MLPT925 941 853 758 850 0 0 925 0
MMLP550 553 541 504 555 0 0 541 585
MNCN910 984 968 941 1,063 0 0 0 1,240
MPMX1,000 999 995 975 1,018 0 0 995 1,075
MPOW190 182 181 165 185 0 0 181 204
MPPA228 244 244 237 273 0 0 220 374
MRAT194 194 194 191 196 0 0 191 198
MREI6,450 6,580 6,377 5,805 6,226 0 0 0 0
MSKY745 782 746 737 753 1 0 0 0
MTDL770 795 794 774 842 0 794 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA370 382 371 367 373 0 0 367 0
MTRA424 422 426 420 432 0 0 420 474
MTSM149 147 149 145 154 1 0 145 170
MTWI100 103 101 97 106 0 0 97 119
MYOH830 859 843 826 844 1 0 0 0
MYOR2,910 2,946 2,940 2,908 3,052 1 2,940 0 3,230
MYRX128 131 129 125 131 1 0 125 141
MYRXP50 50 51 51 51 0 50 0 0
MYTX168 185 166 148 183 1 0 166 204
NAGA197 201 201 199 211 0 200 0 236
NASA382 394 387 387 391 1 387 0 0
NELY129 131 130 119 134 0 0 119 0
NICK148 159 159 156 173 0 159 0 204
NIKL4,300 4,586 4,257 4,114 4,205 1 0 4,290 4,800
NIPS394 394 392 376 391 0 0 394 418
NIRO90 92 90 90 91 1 0 0 96
NISP860 898 869 869 889 1 0 0 915
NOBU945 945 945 945 945 1 0 0 0
NRCA372 380 378 376 392 0 0 368 412
OASA200 221 218 205 262 0 214 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS230 247 256 255 276 0 230 0 304
OMRE1,800 1,800 1,797 1,800 1,790 1 0 0 0
PADI450 464 470 464 497 0 460 0 550
PALM290 287 286 280 302 1 0 286 368
PANR462 461 463 454 476 0 0 454 500
PANS1,700 1,768 1,722 1,671 1,767 1 1,722 0 1,815
PBID1,070 1,064 1,075 1,052 1,108 1 1,070 0 1,140
PBRX496 496 497 492 505 1 0 492 580
PBSA615 638 590 582 615 1 0 590 700
PCAR2,820 2,820 2,802 2,790 2,784 1 0 2,810 0
PDES1,300 1,300 1,299 1,300 1,300 0 0 1,299 0
PEGE340 364 350 344 351 0 0 300 390
PGAS1,820 1,925 1,928 1,931 2,083 0 1,928 0 2,320
PGLI200 200 200 200 200 0 0 0 0
PICO244 254 248 237 260 0 248 0 268
PJAA1,230 1,217 1,244 1,246 1,283 0 1,235 0 1,325
PKPK130 161 140 125 160 1 0 125 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,600 3,538 3,430 3,499 1 0 3,560 0
PNBN840 847 846 842 869 1 0 825 935
PNBS75 78 77 74 82 0 0 74 92
PNIN1,085 1,157 1,140 1,143 1,246 1 1,140 0 1,350
PNLF210 218 217 215 226 1 217 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY133 150 145 146 162 0 145 0 181
POOL4,710 4,702 4,679 4,650 4,707 1 0 4,679 4,820
PORT655 633 627 616 626 0 0 650 660
POWR1,100 1,095 1,110 1,104 1,144 1 1,100 0 1,180
PPRE410 417 414 410 422 0 414 0 430
PPRO140 159 152 153 163 0 152 0 176
PRAS192 208 198 191 205 1 198 0 0
PRDA3,000 2,984 2,998 2,940 3,013 0 0 2,998 3,200
PRIM1,185 1,179 1,191 1,186 1,225 1 1,185 0 1,270
PSAB190 201 201 200 220 0 201 0 240
PSDN398 384 349 306 323 1 0 349 0
PSKT50 50 50 50 50 0 0 0 0
PSSI150 161 157 154 167 0 0 142 181
PTBA3,840 4,136 4,002 3,980 4,192 0 4,002 0 4,280
PTIS332 323 333 341 341 1 332 0 0
PTPP1,840 2,230 2,123 2,130 2,411 0 2,123 0 2,680
PTRO1,535 1,667 1,635 1,630 1,787 0 1,635 0 1,950
PTSN232 234 231 224 236 1 0 0 248
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON530 563 543 531 567 1 0 525 625
PYFA195 197 196 194 195 0 195 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X936 954 954 951 971 0 0 932 1,030
RAJA620 642 653 637 713 0 635 0 780
RALS1,460 1,497 1,446 1,390 1,476 1 0 1,446 1,555
RANC358 358 359 352 367 0 0 352 392
RBMS123 131 138 137 167 0 135 0 187
RDTX5,500 5,430 5,552 5,585 5,654 1 5,500 0 0
RELI374 373 373 376 371 0 0 0 0
RICY165 167 168 164 171 0 165 0 180
RIGS186 187 186 178 188 0 0 186 195
RIMO134 134 134 127 140 1 0 127 154
RMBA320 363 329 327 350 1 0 0 0
RODA394 440 450 463 506 1 422 0 750
ROTI935 975 972 966 1,022 0 0 915 1,100
RUIS240 239 240 240 242 1 240 0 246
SAFE157 154 138 126 150 0 0 138 230
SAME555 564 551 542 555 0 0 551 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,100 9,898 9,250 9,717 0 0 10,000 0
SCMA2,030 2,196 2,142 2,098 2,262 0 2,142 0 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU156 223 178 146 215 0 0 146 290
SDPC87 90 90 89 94 0 89 0 97
SDRA900 900 900 870 900 0 0 0 0
SGRO2,340 2,338 2,348 2,280 2,369 0 2,340 0 0
SHID1,570 1,570 1,568 1,570 1,568 1 0 0 0
SHIP700 711 698 685 702 0 0 698 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 871 859 838 925 0 859 675 975
SILO5,225 5,500 5,536 5,375 5,947 0 5,500 0 7,200
SIMA109 114 111 110 123 1 111 0 153
SIMP492 500 504 500 531 0 500 0 595
SIPD1,010 1,001 1,006 986 1,016 0 0 1,006 1,060
SKBM500 524 470 460 456 1 0 500 0
SKLT1,200 1,200 1,199 1,200 1,200 1 0 0 0
SKYB288 326 352 369 391 0 288 0 440
SMAR4,250 4,260 4,130 4,060 4,044 1 0 0 0
SMBR3,500 3,596 3,431 3,304 3,415 1 0 3,431 3,930
SMCB570 585 585 581 612 0 0 565 690
SMDM121 122 122 121 125 1 0 121 135
SMDR338 346 342 336 356 0 0 336 392
SMGR7,075 7,650 7,522 7,500 8,018 0 7,522 0 8,825
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT199 209 199 196 208 1 0 0 0
SMRA920 1,000 958 947 980 1 0 0 0
SMRU500 518 508 502 520 1 508 0 550
SMSM1,320 1,370 1,358 1,356 1,409 0 1,358 0 1,580
SOCI166 176 175 173 189 0 175 0 224
SONA3,290 3,290 3,216 3,290 3,065 1 0 3,290 0
SPMA276 280 281 274 287 0 280 0 296
SQMI252 277 268 258 279 0 268 0 0
SRAJ192 196 196 198 200 0 192 0 206
SRIL338 346 338 332 345 1 0 338 364
SRSN57 62 60 58 65 0 60 0 73
SRTG3,920 4,010 3,992 3,916 4,062 0 0 3,916 4,150
SSIA565 586 572 566 584 1 572 0 0
SSMS1,260 1,291 1,268 1,264 1,296 1 1,268 0 1,320
SSTM510 510 510 510 509 1 0 510 0
STAR79 81 79 79 81 1 0 0 84
STTP3,800 3,800 3,816 3,800 3,804 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI108 119 116 115 129 0 116 103 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF304 310 313 307 322 0 0 304 346
TAMU4,150 4,190 4,142 4,122 4,172 1 0 4,142 0
TARA775 817 802 794 837 0 802 0 905
TAXI90 89 92 90 98 0 90 0 0
TBIG4,900 4,920 4,910 4,846 4,972 0 0 4,846 5,150
TBLA855 903 888 856 963 0 0 855 1,150
TBMS1,020 1,074 1,044 970 1,079 0 0 970 1,300
TCID16,900 16,900 16,910 16,900 16,897 0 0 16,900 17,275
TDPM350 352 350 342 362 0 0 350 386
TELE720 750 775 783 803 0 720 0 890
TFCO790 790 789 790 789 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 0 2,500 0 2,540
TGRA540 524 510 457 501 0 0 510 600
TIFA167 170 172 172 182 0 171 0 190
TINS800 838 845 840 929 0 835 0 1,035
TIRA122 131 142 141 180 0 129 0 220
TIRT90 90 90 87 90 0 0 87 95
TKIM16,600 18,010 17,293 17,165 17,972 1 0 0 18,450
TLKM3,660 3,758 3,671 3,618 3,700 1 0 3,618 3,860
TMAS1,040 1,042 1,037 1,028 1,037 0 0 1,040 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO252 254 250 244 256 0 0 250 0
TOBA2,180 2,162 2,175 2,082 2,198 0 0 2,175 2,270
TOPS3,980 3,994 3,984 3,846 4,039 0 0 3,846 4,100
TOTL625 626 625 617 636 1 0 617 670
TOTO362 366 365 358 369 0 0 358 376
TOWR610 1,570 2,224 2,505 3,039 0 620 0 3,290
TPIA5,300 5,525 5,379 5,220 5,526 0 0 5,220 5,875
TPMA190 190 193 192 199 0 191 0 234
TRAM332 354 349 350 376 0 349 0 388
TRIL55 72 59 53 67 1 0 53 0
TRIM110 119 116 114 120 0 116 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 300 299 295 301 1 299 0 0
TRST400 400 400 400 400 0 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS220 220 221 218 224 0 221 0 238
TSPC1,555 1,576 1,576 1,564 1,615 0 1,570 0 1,635
TURI1,290 1,297 1,295 1,293 1,298 0 1,295 0 1,365
ULTJ1,300 1,276 1,226 1,175 1,233 1 0 1,226 0
UNIC3,690 3,700 3,669 3,646 3,615 1 0 3,690 0
UNIT320 319 321 313 322 0 0 313 0
UNSP234 241 233 215 242 0 0 233 276
UNTR31,225 32,905 32,322 32,065 33,859 0 32,322 0 37,200
UNVR44,550 45,725 44,603 44,145 45,442 1 0 44,145 47,950
VICO178 185 179 170 182 1 0 170 202
VINS120 129 122 115 130 1 0 115 160
VIVA190 198 203 199 226 0 200 0 258
VOKS151 157 155 151 165 0 155 145 185
VRNA81 81 82 81 85 0 0 80 103
WAPO90 89 87 83 90 1 0 87 96
WEGE206 218 215 214 230 0 215 0 252
WEHA134 140 140 139 148 0 140 0 159
WICO500 514 516 510 552 0 516 0 600
WIIM226 230 230 229 241 0 0 226 254
WIKA1,315 1,393 1,388 1,380 1,507 0 1,388 0 1,690
WINS290 288 293 291 307 1 290 0 330
WOMF280 288 282 278 289 0 0 278 0
WOOD498 538 530 515 584 0 530 0 615
WSBP366 382 379 378 398 0 379 0 418
WSKT1,925 2,030 2,023 2,012 2,196 0 2,023 0 2,450
WTON412 428 425 425 443 0 425 0 466
YPAS640 634 645 643 668 0 640 0 750
YULE190 189 189 187 197 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,670 1,668 1,665 1,656 1,697 1 0 0 1,735
Diposting oleh Sugeng di 05.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)