Halaman

Rabu, 27 Juni 2018

LIST SLL/T/H 20180627

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,300 11,680 11,496 11,380 11,917 0 11,496 0 12,950
ABBA50 49 52 51 57 0 50 0 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,040 2,011 2,051 2,029 2,094 0 0 2,029 2,190
ACES1,280 1,320 1,286 1,276 1,337 1 1,286 0 1,360
ACST2,500 2,606 2,604 2,620 2,774 0 2,560 0 2,850
ADES915 930 926 924 943 0 920 0 975
ADHI1,870 1,876 1,873 1,825 1,915 0 0 1,825 1,975
ADMF8,100 8,235 8,254 8,205 8,510 0 8,254 0 8,725
ADMG372 379 370 364 382 0 0 0 396
ADRO1,755 1,919 1,874 1,864 2,011 0 1,874 0 2,070
AGII600 617 629 634 663 0 605 0 0
AGRO338 351 345 340 370 0 345 330 400
AGRS320 371 338 332 351 0 338 0 416
AHAP200 200 201 195 204 0 0 195 230
AIMS256 293 265 263 288 1 265 0 334
AISA310 342 345 332 433 0 0 212 510
AKKU53 54 53 53 55 1 0 0 56
AKPI840 840 840 840 840 0 0 0 0
AKRA4,460 4,342 4,359 4,160 4,563 0 0 4,359 5,075
AKSI290 298 300 302 304 0 290 0 0
ALDO700 700 700 700 700 1 0 0 0
ALKA356 356 363 362 372 0 0 0 408
ALMI575 610 544 499 537 1 0 544 0
ALTO400 401 397 379 397 0 0 397 0
AMAG350 349 348 343 350 0 0 350 0
AMFG4,900 4,888 4,928 4,894 5,007 0 0 4,894 0
AMIN464 474 462 436 473 0 0 462 0
AMRT710 705 714 693 759 1 0 693 850
ANJT1,150 1,147 1,151 1,146 1,154 0 1,150 0 1,195
ANTM870 910 889 871 933 1 889 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII208 208 208 208 208 0 0 0 0
APLI106 107 106 100 107 0 0 100 109
APLN181 190 187 187 196 0 187 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,350 1,330 1,288 1,230 1,243 1 0 1,260 0
ARMY292 298 300 297 313 0 300 0 346
ARNA338 341 338 335 338 1 0 338 344
ARTA278 278 275 266 279 0 0 275 318
ARTI50 50 50 50 50 0 0 0 0
ARTO162 164 158 152 168 0 0 158 175
ASBI334 335 335 330 335 1 0 330 338
ASDM1,090 1,094 1,075 1,071 1,074 1 0 1,090 0
ASGR1,460 1,465 1,450 1,425 1,453 0 0 1,460 1,475
ASII6,700 6,715 6,711 6,600 6,940 1 6,711 0 7,300
ASJT236 272 275 270 308 0 274 0 336
ASMI740 744 724 708 709 1 0 725 745
ASRI346 354 351 348 364 1 351 0 370
ASRM2,380 2,380 2,379 2,380 2,380 0 0 2,379 0
ASSA270 274 273 271 279 0 272 0 290
ATIC920 1,234 957 919 971 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,540 1,562 1,562 1,558 1,609 0 1,555 0 1,665
BABP52 53 52 51 55 1 0 51 62
BACA270 273 275 273 285 0 0 0 288
BAJA148 162 148 143 163 1 148 0 185
BALI1,555 1,560 1,558 1,552 1,571 0 1,558 0 1,575
BAPA137 161 133 122 141 1 0 133 0
BATA600 614 608 600 610 0 0 0 0
BAYU2,720 2,720 2,720 2,720 2,723 0 0 0 2,730
BBCA21,375 22,350 21,795 21,320 22,465 0 0 21,320 23,150
BBHI161 177 165 163 173 1 165 0 0
BBKP354 364 365 362 381 0 364 0 412
BBLD478 471 481 477 503 0 0 477 710
BBMD1,405 1,405 1,405 1,405 1,405 1 0 0 0
BBNI7,150 7,295 7,414 7,315 7,951 0 7,275 0 8,800
BBNP2,140 2,138 2,131 2,130 2,123 1 0 0 0
BBRI2,820 2,936 2,922 2,882 3,090 0 2,910 0 3,290
BBRM50 50 55 54 65 0 51 0 79
BBTN2,600 2,678 2,717 2,698 2,960 0 2,670 0 3,250
BBYB320 326 324 319 335 1 324 0 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP93 93 94 89 104 0 0 89 115
BDMN6,300 6,685 6,262 5,960 6,244 1 0 6,300 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 219 219 217 219 1 0 219 222
BEST248 260 258 259 273 0 258 0 276
BFIN670 704 695 688 756 0 690 0 800
BGTG89 94 91 90 99 1 91 0 108
BHIT109 112 112 111 118 0 112 0 125
BIKA208 246 243 229 283 0 232 0 310
BIMA64 70 70 68 81 0 0 60 86
BINA386 410 409 410 434 0 408 0 470
BIPI52 54 56 56 64 0 52 50 71
BIPP79 79 77 74 78 0 0 77 83
BIRD2,780 2,832 2,817 2,806 2,873 1 2,800 0 3,010
BISI1,700 1,720 1,759 1,735 1,832 0 1,700 0 1,925
BJBR2,060 2,048 2,068 2,036 2,130 1 0 2,036 2,200
BJTM690 694 691 685 706 1 0 685 740
BKDP72 77 74 73 78 0 74 0 82
BKSL119 125 124 122 141 0 0 109 155
BKSW216 216 216 211 217 0 0 216 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,460 4,456 6,249 6,840 8,022 0 4,460 0 0
BMAS390 388 370 345 366 1 0 380 0
BMRI6,625 6,735 6,739 6,565 7,033 0 0 6,565 7,625
BMSR166 169 166 160 171 1 0 166 177
BMTR570 574 559 537 563 1 0 559 600
BNBA258 264 254 248 260 0 0 254 0
BNBR70 66 79 70 97 0 70 0 0
BNGA1,000 1,011 1,029 1,015 1,091 1 1,020 0 1,140
BNII224 229 227 224 241 0 0 224 252
BNLI610 627 569 532 537 1 0 575 0
BOGA615 625 614 606 614 1 0 615 630
BOLT880 880 879 874 886 0 0 879 900
BORN50 50 50 50 50 0 0 0 0
BOSS1,995 2,082 2,046 1,994 2,149 0 2,046 0 2,200
BPFI650 699 674 550 779 1 0 550 950
BPII6,500 6,500 6,367 6,310 6,236 1 0 0 0
BRAM6,200 7,030 6,886 7,000 7,542 0 6,886 0 7,750
BRIS570 575 578 569 609 0 0 569 655
BRMS62 64 64 62 68 0 0 60 72
BRNA1,140 1,140 1,142 1,140 1,144 0 1,140 0 0
BRPT2,190 2,194 2,169 2,094 2,194 0 0 2,169 2,300
BSDE1,660 1,670 1,663 1,628 1,717 0 0 1,628 1,785
BSIM605 606 607 602 610 0 605 0 0
BSSR2,610 2,686 2,588 2,468 2,591 0 0 2,588 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 132 133 130 138 1 0 128 200
BTEL50 50 50 50 50 0 0 0 0
BTON284 380 278 250 242 1 0 0 0
BTPN4,020 4,164 3,967 3,858 3,930 1 0 4,010 0
BTPS1,570 1,580 1,562 1,553 1,556 0 0 1,560 1,600
BUDI114 124 116 113 118 1 0 113 136
BUKK1,635 1,686 1,656 1,580 1,665 1 0 1,580 1,700
BULL139 147 136 132 141 1 0 0 0
BUMI224 238 240 239 260 0 234 0 272
BUVA342 386 410 426 470 0 370 320 0
BVIC214 220 219 214 238 1 216 0 262
BWPT176 182 180 180 189 0 180 0 212
BYAN14,000 13,635 12,373 11,380 11,453 1 0 11,950 0
CAMP330 350 349 346 377 1 346 0 555
CANI232 227 228 217 237 1 0 228 0
CARS2,380 2,392 2,375 2,348 2,404 1 0 2,375 2,450
CASA310 312 307 304 307 1 0 310 318
CASS720 716 713 698 712 0 0 713 0
CEKA1,100 1,175 1,187 1,193 1,230 0 1,140 0 1,310
CENT87 91 92 92 101 0 0 84 108
CFIN316 320 318 317 322 0 0 316 330
CINT312 313 311 307 312 1 0 0 0
CITA1,495 1,778 1,295 1,185 1,149 1 0 0 0
CKRA76 76 76 76 76 1 76 0 0
CLEO1,265 1,252 1,223 1,183 1,198 1 0 1,220 0
CLPI865 875 884 873 926 0 875 0 955
CMNP1,430 1,437 1,406 1,342 1,459 0 0 1,406 0
CMPP274 305 287 280 303 1 287 0 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 703 605 577 597 0 0 577 0
COWL488 511 505 503 536 0 505 0 700
CPIN3,720 3,710 3,684 3,596 3,751 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP560 582 565 552 574 1 0 552 640
CSIS1,375 1,439 1,302 1,240 1,196 0 0 1,375 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,160 1,173 1,115 1,023 1,093 1 0 1,105 0
CTTH135 134 133 127 134 1 0 133 145
DART292 297 298 298 304 0 294 0 316
DAYA195 195 196 196 196 1 195 0 0
DEFI1,575 1,582 1,505 1,468 1,438 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,080 1,013 1,006 851 1,120 1 0 1,006 1,300
DGIK52 57 55 54 59 0 55 0 0
DILD296 296 293 288 305 0 0 293 328
DKFT350 348 350 336 353 0 350 0 372
DLTA5,550 5,555 5,552 5,490 5,607 0 0 5,490 5,675
DMAS133 135 138 136 150 0 0 129 162
DNAR290 304 298 287 317 0 0 287 332
DNET3,000 3,030 2,930 2,880 2,818 1 0 0 0
DOID770 811 815 817 896 0 800 0 950
DPNS420 423 409 386 411 0 0 409 428
DPUM268 269 268 264 270 0 0 264 280
DSFI104 109 108 108 114 0 108 0 124
DSNG416 419 416 414 419 0 0 414 430
DSSA30,000 34,630 25,657 22,680 19,800 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,902 1,898 1,897 1,911 0 0 0 1,935
DWGL143 159 153 150 165 1 153 0 246
DYAN68 73 73 73 83 0 0 66 90
ECII1,125 1,135 1,117 1,070 1,099 0 0 0 0
EKAD690 705 696 691 719 1 695 0 0
ELSA340 357 358 356 394 0 358 0 444
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,950 8,950 8,950 8,910 8,950 0 0 0 0
ENRG141 152 152 147 170 0 150 0 197
EPMT1,900 1,908 1,912 1,896 1,917 0 1,900 0 0
ERAA2,720 3,004 2,785 2,672 2,884 1 2,785 0 0
ERTX126 134 130 125 131 0 130 0 141
ESSA288 301 287 279 302 1 0 0 324
ESTI70 78 73 72 81 1 73 0 97
ETWA80 85 84 84 92 0 83 0 105
EXCL2,500 2,614 2,545 2,512 2,700 1 2,545 0 2,910
FAST1,495 1,495 1,485 1,479 1,472 0 0 1,495 0
FASW6,800 6,840 6,691 6,425 6,819 1 0 6,691 7,600
FINN91 96 97 97 108 0 96 0 116
FIRE4,590 4,580 4,578 4,518 4,600 1 0 4,578 4,830
FISH2,760 2,716 2,797 2,812 2,900 1 2,760 0 3,000
FMII680 684 679 671 689 1 0 0 695
FORU140 143 142 135 150 1 0 135 161
FORZ760 770 761 750 762 1 0 0 0
FPNI154 154 157 155 163 0 0 150 185
FREN77 83 83 83 95 0 0 71 116
GAMA51 51 51 50 52 0 51 0 53
GDST270 279 251 256 225 1 0 0 0
GDYR1,905 1,964 1,933 1,888 1,969 0 1,930 0 2,070
GEMA1,300 1,308 1,301 1,256 1,298 0 0 1,256 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,375 71,800 69,618 67,610 70,588 1 0 69,618 0
GHON1,030 1,042 1,044 1,017 1,089 0 0 1,017 1,150
GIAA248 253 251 249 258 0 251 0 268
GJTL695 713 734 736 811 0 705 675 855
GLOB268 274 289 279 398 1 0 250 570
GMCW860 860 860 860 860 0 0 0 0
GMFI300 308 305 305 318 0 304 0 328
GMTD14,400 14,240 14,133 14,080 14,016 1 0 0 0
GOLD436 476 444 427 483 0 444 0 0
GOLL51 53 54 53 61 0 53 0 74
GPRA88 90 90 89 93 0 89 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF100 104 108 106 120 0 0 0 148
GTBO340 391 318 288 317 1 0 318 0
GWSA152 151 149 147 153 0 0 149 0
GZCO61 63 62 62 66 0 0 59 70
HADE50 50 50 50 50 0 0 0 0
HDFA170 172 172 169 173 1 0 169 208
HDTX258 270 253 243 267 1 0 253 318
HEAL3,540 3,652 3,565 3,548 3,656 1 0 0 3,700
HELI111 116 116 116 127 1 114 0 137
HERO930 930 930 930 931 0 930 0 0
HEXA3,260 3,396 3,308 3,250 3,338 0 3,308 0 3,500
HITS715 715 715 692 715 0 0 692 715
HMSP3,620 3,676 3,562 3,432 3,677 1 0 3,562 3,920
HOKI850 916 872 833 892 0 872 0 0
HOME111 119 123 123 150 1 115 0 216
HOTL99 100 101 97 105 0 101 0 111
HRTA256 265 260 260 268 0 260 0 274
HRUM2,600 2,654 2,695 2,670 2,934 0 2,670 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN89 89 89 87 92 0 0 87 97
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,800 8,835 8,664 8,315 8,856 1 0 8,664 9,000
ICON94 94 95 95 97 1 94 0 112
IDPR775 780 758 709 812 0 0 0 845
IGAR410 414 406 395 407 0 0 406 0
IHSG5,826 5,861 5,864 5,812 5,985 0 0 5,812 6,116
IIKP210 222 217 211 237 1 217 0 250
IKAI472 517 490 484 527 0 490 0 590
IKBI304 306 304 303 309 1 0 0 328
IMAS4,220 4,586 4,298 4,306 4,456 1 0 0 0
IMJS655 733 674 647 706 1 0 647 845
IMPC960 973 964 959 965 1 960 0 0
INAF2,980 3,186 3,107 3,052 3,246 0 0 2,850 4,520
INAI580 606 590 574 605 1 0 0 640
INCF159 164 157 151 155 0 0 159 179
INCI580 589 578 559 598 0 0 578 650
INCO3,990 4,148 4,068 3,986 4,162 1 4,068 0 4,300
INDF6,625 6,660 6,661 6,525 6,965 1 0 6,525 7,250
INDR8,000 9,960 8,281 7,935 8,125 1 0 0 0
INDS2,020 2,052 2,060 2,028 2,185 1 2,060 0 2,300
INDX105 104 101 97 107 0 0 101 111
INDY3,600 3,638 3,683 3,614 3,971 0 3,660 0 4,130
INKP18,800 19,445 19,210 19,070 20,139 1 19,210 0 0
INPC79 79 79 78 81 0 0 78 85
INPP530 544 556 562 581 0 545 0 640
INPS2,200 2,216 2,201 2,180 2,206 0 0 2,180 2,240
INRU850 854 851 844 870 1 0 844 950
INTA498 488 489 475 502 1 0 489 550
INTD330 342 326 282 357 1 0 326 0
INTP14,300 14,335 14,719 14,415 16,146 0 0 14,200 18,600
IPCM434 452 429 404 422 1 0 424 0
IPOL107 111 111 110 115 0 110 0 0
ISAT3,160 3,268 3,239 3,210 3,376 1 3,230 0 3,560
ISSP106 113 110 110 117 1 110 0 123
ITMA715 726 687 639 696 0 0 687 0
ITMG22,775 23,255 23,828 23,500 26,514 0 23,650 0 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA189 195 193 191 197 1 191 180 208
JECC6,700 6,700 6,703 6,700 6,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD470 470 479 482 488 0 470 0 0
JKON530 508 510 502 528 0 0 0 0
JKSW86 126 90 79 91 1 0 0 0
JMAS775 773 763 722 767 1 0 763 900
JPFA1,635 1,615 1,604 1,573 1,635 0 0 1,604 0
JPRS360 371 336 345 298 1 0 0 0
JRPT710 725 735 732 785 0 0 705 840
JSKY855 873 873 853 903 1 873 0 1,000
JSMR4,190 4,264 4,314 4,316 4,591 0 4,280 0 4,750
JSPT1,130 1,130 1,122 1,124 1,121 1 0 1,130 0
JTPE324 323 321 319 323 1 0 321 380
KAEF2,360 2,472 2,476 2,468 2,675 1 2,450 0 2,880
KARW125 126 125 120 127 0 0 125 138
KBLI364 367 370 356 379 0 368 0 400
KBLM246 248 251 248 260 0 0 0 358
KBLV462 482 467 460 491 1 462 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,130 1,193 1,076 956 1,002 1 0 1,065 0
KIAS100 100 100 100 100 0 0 0 0
KICI184 184 183 183 183 0 0 184 214
KIJA212 212 212 208 216 0 0 208 232
KINO1,935 1,949 1,948 1,927 2,003 0 0 1,927 2,060
KIOS2,700 2,700 2,694 2,662 2,693 0 0 0 0
KKGI364 369 376 380 413 1 376 0 484
KLBF1,265 1,305 1,297 1,263 1,377 0 0 1,263 1,470
KMTR346 373 377 375 427 0 368 0 468
KOBX232 254 242 241 261 1 242 0 306
KOIN250 249 249 248 248 1 0 250 0
KONI270 287 250 222 228 0 0 250 278
KOPI745 747 747 744 749 1 0 744 760
KPIG1,385 1,345 1,339 1,316 1,377 0 0 1,339 1,495
KRAH2,710 2,726 2,713 2,702 2,729 1 2,713 0 0
KRAS500 517 473 448 467 1 0 473 0
KREN725 755 741 742 772 1 741 0 780
LAPD50 50 50 50 50 0 0 0 0
LCGP96 98 96 94 97 0 0 96 101
LCKM436 432 434 428 438 1 0 434 442
LEAD88 93 97 95 112 0 93 0 124
LINK4,500 4,496 4,506 4,422 4,551 0 0 4,422 4,690
LION630 624 617 612 622 1 0 630 660
LMAS71 71 72 70 73 0 71 0 76
LMPI167 172 169 165 173 0 0 165 177
LMSH710 715 709 680 707 1 0 709 800
LPCK1,925 1,969 1,976 1,976 2,159 1 1,955 0 2,420
LPGI4,000 4,000 3,995 4,000 4,000 0 0 3,995 0
LPIN1,150 1,202 1,093 1,037 1,045 1 0 1,150 0
LPKR350 368 348 333 369 0 0 348 402
LPLI167 166 168 166 173 0 167 0 180
LPPF8,600 8,640 8,564 8,320 8,914 1 0 8,564 9,900
LPPS91 95 97 95 104 0 95 0 114
LRNA107 115 106 96 107 0 0 0 0
LSIP1,010 1,023 1,044 1,035 1,132 0 1,020 995 1,275
LTLS720 718 681 652 662 1 0 700 0
MABA700 705 697 676 697 0 0 697 0
MAGP50 50 50 50 50 0 0 0 0
MAIN700 700 708 695 730 0 700 0 760
MAMI70 72 71 69 75 0 71 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,710 1,708 1,712 1,680 1,722 0 0 1,680 1,745
MAPI855 870 854 837 894 1 0 0 945
MARI1,750 1,726 1,594 1,439 1,447 0 0 1,540 0
MARK1,530 1,539 1,558 1,551 1,609 0 1,535 0 1,700
MASA306 316 311 308 314 0 311 0 0
MAYA4,080 4,080 4,080 4,080 4,080 1 0 0 0
MBAP3,480 3,650 3,589 3,562 3,757 1 3,589 0 3,950
MBSS570 575 578 568 610 0 578 0 640
MBTO156 157 155 151 153 0 0 155 156
MCAS2,880 2,954 2,961 2,906 3,062 0 2,960 0 3,150
MCOR199 198 198 193 201 0 0 198 210
MDIA187 190 185 174 191 1 0 185 220
MDKA3,000 3,050 2,933 2,866 2,894 1 0 0 0
MDKI290 302 305 298 327 0 300 0 388
MDLN298 301 301 296 313 0 0 296 330
MDRN50 50 50 50 50 0 0 0 0
MEDC1,015 1,012 1,030 1,011 1,118 0 0 1,011 1,210
MEGA4,220 4,184 4,070 3,966 3,950 1 0 4,220 0
MERK6,800 6,845 6,631 6,430 6,411 1 0 6,600 0
META199 201 198 196 199 1 0 0 0
MFIN1,635 1,622 1,666 1,616 1,718 0 1,635 0 1,760
MFMI680 740 672 650 724 1 0 0 0
MGNA50 52 52 52 57 0 50 0 67
MICE358 362 363 359 370 0 358 0 380
MIDI1,000 1,000 1,010 1,015 1,022 0 1,000 0 0
MIKA1,905 1,926 1,876 1,804 1,923 1 0 0 0
MINA2,100 2,121 2,105 2,048 2,389 1 0 2,048 3,300
MIRA50 50 50 50 50 1 0 0 50
MITI78 97 94 94 114 0 94 0 135
MKNT210 224 218 216 240 0 218 202 278
MKPI23,125 23,050 23,163 23,140 23,282 1 23,125 0 0
MLBI16,525 16,850 16,593 16,540 16,790 1 0 0 16,900
MLIA705 705 699 696 703 1 0 705 0
MLPL118 116 115 110 120 1 0 115 153
MLPT800 870 806 712 821 0 0 0 0
MMLP555 540 529 508 568 0 0 529 585
MNCN985 966 1,010 971 1,133 0 990 0 1,260
MPMX970 1,007 994 991 1,029 0 994 0 1,095
MPOW172 182 177 172 186 0 176 0 204
MPPA248 256 257 252 288 0 0 232 374
MRAT194 194 194 192 197 0 0 192 198
MREI6,450 6,330 6,237 6,060 6,126 0 0 0 0
MSKY750 763 747 736 749 1 0 0 0
MTDL790 834 819 800 851 0 819 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA370 373 369 368 372 0 0 369 380
MTRA422 420 428 426 441 0 422 0 474
MTSM147 147 150 145 157 0 147 0 170
MTWI100 101 103 102 109 0 0 0 124
MYOH860 857 846 815 839 1 0 846 0
MYOR2,960 3,008 2,978 2,904 3,111 1 2,978 0 3,230
MYRX127 129 129 126 132 1 0 126 148
MYRXP51 51 51 51 51 1 0 51 0
MYTX153 190 159 145 177 0 0 0 204
NAGA200 202 205 198 217 0 202 0 250
NASA390 401 389 388 390 1 0 389 0
NELY134 136 130 120 137 0 0 130 155
NICK162 164 167 163 181 0 165 0 204
NIKL4,110 4,208 4,129 4,044 4,215 1 0 4,044 4,800
NIPS392 390 389 374 394 0 0 389 418
NIRO91 90 91 90 91 1 0 0 96
NISP870 881 876 873 895 1 876 0 945
NOBU945 945 944 945 945 1 0 0 0
NRCA378 382 385 384 397 0 380 372 412
OASA208 236 234 223 274 0 216 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS266 268 269 265 282 0 0 265 304
OMRE1,800 1,805 1,793 1,790 1,781 1 0 0 0
PADI462 496 485 480 505 1 485 0 550
PALM280 274 287 284 309 1 280 0 368
PANR454 456 465 461 487 0 454 0 500
PANS1,800 1,762 1,746 1,681 1,761 1 0 1,746 0
PBID1,070 1,080 1,081 1,077 1,112 1 1,080 0 1,140
PBRX492 503 497 490 510 1 0 490 580
PBSA570 594 582 576 613 1 582 0 0
PCAR2,800 2,798 2,784 2,772 2,772 1 0 2,790 0
PDES1,300 1,300 1,297 1,260 1,292 0 0 1,300 0
PEGE360 356 352 348 349 0 0 360 390
PGAS1,945 2,020 2,013 1,994 2,153 0 1,980 0 2,320
PGLI200 200 200 200 200 0 0 0 0
PICO258 256 257 247 262 0 0 0 268
PJAA1,230 1,270 1,261 1,266 1,293 0 1,230 0 0
PKPK117 131 138 140 172 0 126 0 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,516 3,511 3,398 3,529 1 0 3,560 3,600
PNBN845 855 852 846 881 1 852 0 935
PNBS73 77 78 78 86 0 76 0 92
PNIN1,200 1,189 1,197 1,194 1,241 1 0 0 1,350
PNLF218 222 221 219 229 1 220 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY150 161 154 153 166 0 154 0 181
POOL4,630 4,680 4,659 4,654 4,725 0 4,659 0 4,830
PORT610 603 620 615 639 0 610 0 660
POWR1,100 1,144 1,122 1,113 1,149 1 1,120 0 1,180
PPRE418 420 419 414 424 1 419 0 438
PPRO157 162 160 159 165 1 160 0 176
PRAS196 226 202 192 200 1 0 0 0
PRDA3,000 3,018 2,996 2,978 3,018 0 0 2,996 3,200
PRIM1,190 1,194 1,198 1,205 1,233 1 1,195 0 1,270
PSAB202 209 212 209 229 0 208 0 254
PSDN334 334 321 294 320 1 0 321 350
PSKT50 50 50 50 50 0 0 0 0
PSSI158 163 162 160 170 0 0 0 183
PTBA4,100 4,196 4,105 4,050 4,162 1 0 0 0
PTIS332 362 334 334 329 1 332 0 0
PTPP2,230 2,236 2,308 2,270 2,539 0 2,280 0 2,710
PTRO1,650 1,708 1,717 1,705 1,850 0 1,700 0 1,950
PTSN234 240 232 226 235 1 0 232 248
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 1 0 454 460
PWON545 548 550 529 586 1 0 529 625
PYFA199 196 195 184 194 0 0 199 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X962 953 966 957 993 0 0 957 1,030
RAJA670 686 693 679 737 0 0 595 780
RALS1,420 1,458 1,424 1,367 1,492 0 1,424 0 1,555
RANC360 353 361 349 375 0 360 0 392
RBMS137 152 152 153 175 0 145 0 187
RDTX5,500 5,770 5,617 5,595 5,602 1 5,550 0 5,900
RELI374 383 372 364 361 0 0 0 388
RICY169 170 169 164 170 0 169 0 180
RIGS185 186 184 176 189 0 0 184 195
RIMO130 131 134 133 144 0 0 127 154
RMBA310 379 331 320 333 1 0 0 0
RODA500 496 497 489 544 1 0 497 0
ROTI1,000 987 1,010 996 1,056 0 1,000 0 1,100
RUIS240 240 240 240 243 1 240 0 0
SAFE129 139 135 131 158 0 135 0 230
SAME545 549 545 523 561 0 0 523 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,885 9,771 9,250 9,644 0 0 9,771 0
SCMA2,190 2,232 2,211 2,126 2,322 0 0 2,126 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU210 167 190 156 247 0 0 190 298
SDPC90 92 92 91 95 0 92 0 97
SDRA900 900 900 900 900 1 0 900 0
SGRO2,350 2,374 2,358 2,322 2,361 0 0 0 0
SHID1,570 1,568 1,565 1,565 1,562 1 0 0 0
SHIP695 691 695 666 708 0 0 666 750
SIAP83 83 83 83 83 0 0 0 0
SIDO890 912 895 876 912 1 895 0 0
SILO5,575 5,630 5,788 5,650 6,181 0 0 5,325 7,200
SIMA109 123 113 109 123 1 0 0 153
SIMP500 510 515 510 553 0 515 0 595
SIPD1,000 1,002 1,007 1,005 1,022 0 1,000 0 1,060
SKBM488 480 458 446 446 1 0 488 535
SKLT1,200 1,200 1,198 1,200 1,198 1 0 0 0
SKYB400 419 385 373 384 0 0 400 500
SMAR4,200 4,120 4,055 4,000 4,008 1 0 4,100 0
SMBR3,260 3,374 3,315 3,272 3,386 0 3,315 0 3,930
SMCB585 588 600 597 635 0 595 0 710
SMDM121 123 122 121 127 1 122 0 137
SMDR342 343 346 338 366 0 346 0 400
SMGR7,600 7,700 7,795 7,715 8,340 0 7,750 0 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT197 213 199 196 206 1 0 0 0
SMRA990 999 970 930 983 1 0 985 0
SMRU505 530 514 501 519 1 0 501 550
SMSM1,355 1,393 1,384 1,381 1,427 0 1,384 0 1,625
SOCI175 182 182 179 196 0 182 0 224
SONA3,290 3,402 3,124 3,058 2,869 1 0 3,290 0
SPMA286 287 285 277 288 0 0 285 296
SQMI262 278 271 247 277 0 0 0 282
SRAJ196 198 197 198 199 1 0 0 206
SRIL338 341 336 332 349 1 0 0 364
SRSN61 62 62 60 67 0 0 60 73
SRTG3,850 3,970 3,992 4,030 4,087 0 3,950 0 4,150
SSIA575 592 575 564 582 1 0 564 0
SSMS1,270 1,291 1,269 1,264 1,289 1 0 0 1,320
SSTM510 511 509 509 508 1 0 510 0
STAR79 81 79 79 81 1 0 79 84
STTP3,800 3,800 3,836 3,800 3,860 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI119 122 123 120 134 0 123 0 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF308 316 314 308 328 0 0 0 346
TAMU4,110 4,176 4,136 4,132 4,170 1 0 0 0
TARA805 811 822 811 861 0 820 0 905
TAXI90 88 94 92 106 0 90 0 0
TBIG4,920 4,888 4,916 4,838 5,030 0 0 4,916 5,150
TBLA890 888 917 894 1,023 0 0 820 1,150
TBMS1,040 1,060 1,064 1,011 1,094 0 0 1,011 1,300
TCID16,900 16,980 16,923 16,595 16,970 0 0 16,595 0
TDPM344 350 350 347 364 1 350 0 0
TELE800 800 805 803 812 1 0 800 0
TFCO790 788 788 794 784 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 0 2,500 0 0
TGRA496 508 491 428 520 0 0 491 600
TIFA172 180 177 176 184 0 176 0 190
TINS855 877 890 876 974 0 875 0 1,035
TIRA148 166 163 147 193 0 160 0 220
TIRT90 90 90 88 91 0 0 88 95
TKIM17,900 18,345 17,520 17,160 17,559 1 0 0 0
TLKM3,690 3,680 3,660 3,572 3,730 1 0 3,660 3,860
TMAS1,035 1,035 1,037 1,021 1,043 0 0 1,021 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO248 253 250 246 257 0 250 0 0
TOBA2,100 2,120 2,159 2,120 2,226 0 2,100 0 2,290
TOPS3,990 4,002 3,979 3,816 4,066 0 0 0 4,100
TOTL625 631 628 621 641 0 628 0 670
TOTO368 368 368 358 371 0 0 358 376
TOWR3,100 3,186 3,027 2,978 3,052 1 0 0 0
TPIA5,600 5,420 5,466 5,250 5,610 0 0 5,466 5,975
TPMA191 194 195 193 202 0 191 0 234
TRAM354 369 364 363 380 0 362 0 402
TRIL51 57 58 59 69 0 52 0 81
TRIM118 121 119 114 121 0 0 114 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 301 298 295 300 1 0 0 0
TRST400 400 400 400 400 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS224 220 220 210 225 1 0 0 0
TSPC1,590 1,608 1,596 1,585 1,618 0 1,596 0 0
TURI1,300 1,298 1,298 1,294 1,300 0 0 1,298 1,370
ULTJ1,175 1,197 1,197 1,187 1,247 0 1,197 0 1,290
UNIC3,690 3,742 3,633 3,548 3,562 1 0 3,680 0
UNIT320 322 321 312 320 0 0 312 0
UNSP230 224 229 220 255 0 0 229 276
UNTR32,525 33,230 33,207 32,615 34,730 0 0 32,125 38,200
UNVR44,550 44,955 44,732 44,090 45,860 0 0 44,090 48,000
VICO185 182 180 173 183 1 0 180 202
VINS116 120 122 119 137 1 122 0 181
VIVA204 211 216 212 235 0 208 0 262
VOKS157 159 161 155 171 0 0 155 192
VRNA82 83 83 83 88 0 0 81 103
WAPO85 91 86 82 89 1 0 0 0
WEGE218 221 222 219 236 0 222 0 252
WEHA140 146 145 144 152 0 145 138 159
WICO500 499 537 537 575 0 500 0 600
WIIM230 234 235 234 247 0 232 0 256
WIKA1,395 1,401 1,450 1,441 1,586 0 1,420 0 1,700
WINS292 308 297 294 308 1 0 0 330
WOMF284 288 284 282 289 1 0 0 0
WOOD550 570 559 554 591 1 559 0 615
WSBP382 388 389 387 406 0 386 0 418
WSKT2,020 2,080 2,116 2,088 2,303 0 2,090 0 2,450
WTON428 435 434 433 451 0 434 0 466
YPAS640 649 651 603 676 0 0 603 770
YULE188 207 188 185 195 1 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,655 1,666 1,672 1,674 1,712 1 1,655 0 1,735
Diposting oleh Sugeng di 06.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)