CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 11,400 | 11,680 | 11,594 | 11,495 | 12,026 | 0 | 0 | 11,400 | 13,050 |
ABBA | 50 | 51 | 53 | 52 | 59 | 0 | 50 | 0 | 75 |
ABDA | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0 | 0 | 0 | 0 |
ABMM | 2,050 | 1,994 | 2,057 | 2,051 | 2,115 | 0 | 0 | 2,050 | 2,190 |
ACES | 1,285 | 1,324 | 1,289 | 1,289 | 1,333 | 1 | 1,289 | 0 | 1,360 |
ACST | 2,570 | 2,722 | 2,657 | 2,678 | 2,792 | 0 | 2,657 | 0 | 2,850 |
ADES | 920 | 948 | 931 | 930 | 944 | 1 | 931 | 0 | 975 |
ADHI | 1,900 | 1,871 | 1,875 | 1,844 | 1,925 | 0 | 0 | 1,875 | 1,975 |
ADMF | 8,275 | 8,255 | 8,332 | 8,295 | 8,566 | 0 | 8,300 | 0 | 8,725 |
ADMG | 370 | 387 | 369 | 364 | 379 | 1 | 0 | 0 | 0 |
ADRO | 1,870 | 1,970 | 1,934 | 1,900 | 2,023 | 0 | 1,934 | 0 | 2,070 |
AGII | 625 | 647 | 643 | 649 | 666 | 0 | 643 | 0 | 680 |
AGRO | 334 | 345 | 348 | 348 | 375 | 0 | 348 | 0 | 400 |
AGRS | 340 | 391 | 347 | 334 | 348 | 1 | 0 | 334 | 416 |
AHAP | 200 | 200 | 202 | 195 | 207 | 0 | 0 | 195 | 0 |
AIMS | 276 | 294 | 270 | 266 | 289 | 1 | 0 | 0 | 334 |
AISA | 276 | 374 | 363 | 377 | 448 | 0 | 363 | 0 | 510 |
AKKU | 53 | 54 | 53 | 53 | 55 | 1 | 0 | 0 | 56 |
AKPI | 840 | 840 | 840 | 840 | 840 | 0 | 0 | 0 | 0 |
AKRA | 4,280 | 4,174 | 4,309 | 4,218 | 4,671 | 0 | 0 | 4,218 | 5,075 |
AKSI | 308 | 308 | 305 | 304 | 304 | 0 | 0 | 308 | 314 |
ALDO | 700 | 700 | 700 | 700 | 700 | 1 | 0 | 0 | 0 |
ALKA | 358 | 361 | 366 | 366 | 376 | 0 | 0 | 358 | 408 |
ALMI | 605 | 582 | 528 | 478 | 514 | 1 | 0 | 528 | 0 |
ALTO | 396 | 401 | 396 | 380 | 397 | 0 | 0 | 396 | 0 |
AMAG | 350 | 347 | 347 | 344 | 350 | 0 | 0 | 0 | 354 |
AMFG | 4,900 | 4,870 | 4,942 | 4,934 | 5,050 | 0 | 0 | 4,820 | 5,175 |
AMIN | 470 | 472 | 462 | 439 | 474 | 0 | 0 | 462 | 0 |
AMRT | 705 | 717 | 716 | 694 | 767 | 1 | 716 | 0 | 850 |
ANJT | 1,145 | 1,146 | 1,151 | 1,148 | 1,157 | 0 | 1,145 | 0 | 1,195 |
ANTM | 890 | 909 | 899 | 879 | 943 | 1 | 899 | 0 | 1,015 |
APEX | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0 | 1,780 | 0 |
APIC | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 505 |
APII | 208 | 208 | 208 | 208 | 208 | 0 | 0 | 0 | 0 |
APLI | 108 | 106 | 106 | 101 | 107 | 0 | 0 | 106 | 109 |
APLN | 187 | 193 | 190 | 190 | 197 | 0 | 190 | 0 | 208 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 1,300 | 1,285 | 1,257 | 1,214 | 1,232 | 1 | 0 | 1,245 | 0 |
ARMY | 298 | 300 | 304 | 301 | 315 | 0 | 300 | 0 | 346 |
ARNA | 340 | 340 | 338 | 335 | 338 | 1 | 0 | 338 | 344 |
ARTA | 278 | 276 | 273 | 266 | 282 | 0 | 0 | 273 | 318 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 156 | 166 | 156 | 153 | 169 | 0 | 0 | 0 | 175 |
ASBI | 336 | 336 | 335 | 328 | 335 | 1 | 0 | 336 | 338 |
ASDM | 1,065 | 1,086 | 1,068 | 1,063 | 1,072 | 1 | 0 | 0 | 0 |
ASGR | 1,470 | 1,458 | 1,445 | 1,416 | 1,444 | 0 | 0 | 0 | 0 |
ASII | 6,600 | 6,730 | 6,716 | 6,665 | 6,977 | 0 | 6,716 | 0 | 7,300 |
ASJT | 280 | 298 | 295 | 285 | 307 | 1 | 282 | 0 | 0 |
ASMI | 735 | 735 | 716 | 702 | 704 | 1 | 0 | 705 | 750 |
ASRI | 352 | 356 | 353 | 349 | 364 | 1 | 353 | 0 | 370 |
ASRM | 2,380 | 2,380 | 2,379 | 2,380 | 2,380 | 0 | 0 | 2,379 | 0 |
ASSA | 270 | 278 | 275 | 273 | 280 | 0 | 275 | 0 | 290 |
ATIC | 910 | 1,371 | 975 | 886 | 889 | 1 | 0 | 0 | 0 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,550 | 1,575 | 1,573 | 1,571 | 1,616 | 0 | 1,573 | 0 | 1,685 |
BABP | 52 | 53 | 52 | 52 | 55 | 1 | 0 | 52 | 62 |
BACA | 278 | 281 | 278 | 276 | 286 | 0 | 0 | 278 | 288 |
BAJA | 146 | 167 | 148 | 144 | 162 | 1 | 148 | 0 | 185 |
BALI | 1,550 | 1,564 | 1,559 | 1,555 | 1,572 | 0 | 1,559 | 0 | 0 |
BAPA | 131 | 137 | 132 | 123 | 141 | 1 | 0 | 123 | 170 |
BATA | 615 | 624 | 612 | 598 | 605 | 0 | 0 | 0 | 0 |
BAYU | 2,720 | 2,718 | 2,720 | 2,722 | 2,724 | 0 | 0 | 0 | 0 |
BBCA | 22,200 | 22,045 | 22,005 | 21,465 | 22,646 | 0 | 0 | 22,005 | 23,150 |
BBHI | 165 | 185 | 167 | 163 | 171 | 1 | 0 | 0 | 0 |
BBKP | 362 | 368 | 370 | 368 | 385 | 0 | 0 | 358 | 412 |
BBLD | 480 | 485 | 483 | 476 | 513 | 0 | 0 | 476 | 710 |
BBMD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 1 | 0 | 0 | 0 |
BBNI | 7,300 | 7,350 | 7,547 | 7,495 | 8,128 | 0 | 7,500 | 0 | 8,800 |
BBNP | 2,130 | 2,132 | 2,126 | 2,126 | 2,120 | 1 | 0 | 0 | 0 |
BBRI | 2,890 | 2,940 | 2,973 | 2,942 | 3,134 | 0 | 2,973 | 0 | 3,290 |
BBRM | 51 | 55 | 57 | 57 | 67 | 0 | 52 | 0 | 79 |
BBTN | 2,640 | 2,752 | 2,775 | 2,788 | 3,012 | 0 | 2,770 | 0 | 3,250 |
BBYB | 324 | 328 | 326 | 321 | 336 | 1 | 326 | 0 | 342 |
BCAP | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 85 | 93 | 94 | 95 | 106 | 0 | 94 | 0 | 121 |
BDMN | 6,525 | 6,575 | 6,242 | 5,885 | 6,214 | 1 | 0 | 6,300 | 0 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BELL | 218 | 218 | 218 | 217 | 219 | 0 | 0 | 218 | 222 |
BEST | 252 | 267 | 262 | 264 | 274 | 0 | 262 | 0 | 278 |
BFIN | 665 | 730 | 707 | 696 | 766 | 0 | 707 | 0 | 800 |
BGTG | 90 | 97 | 92 | 91 | 100 | 1 | 92 | 0 | 108 |
BHIT | 109 | 115 | 113 | 113 | 118 | 0 | 113 | 0 | 125 |
BIKA | 232 | 275 | 260 | 242 | 286 | 0 | 260 | 0 | 310 |
BIMA | 67 | 75 | 72 | 71 | 82 | 0 | 0 | 61 | 89 |
BINA | 408 | 427 | 421 | 417 | 436 | 1 | 421 | 0 | 470 |
BIPI | 52 | 59 | 58 | 59 | 65 | 0 | 58 | 0 | 71 |
BIPP | 76 | 78 | 77 | 74 | 78 | 0 | 0 | 74 | 83 |
BIRD | 2,790 | 2,876 | 2,836 | 2,818 | 2,877 | 1 | 2,836 | 0 | 3,010 |
BISI | 1,725 | 1,776 | 1,789 | 1,759 | 1,854 | 0 | 1,780 | 0 | 1,925 |
BJBR | 2,060 | 2,066 | 2,071 | 2,052 | 2,135 | 1 | 2,070 | 0 | 2,200 |
BJTM | 685 | 692 | 691 | 687 | 710 | 0 | 690 | 0 | 740 |
BKDP | 72 | 77 | 75 | 74 | 78 | 1 | 75 | 0 | 87 |
BKSL | 115 | 128 | 127 | 128 | 143 | 0 | 127 | 0 | 155 |
BKSW | 216 | 216 | 216 | 212 | 218 | 0 | 0 | 216 | 228 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 4,400 | 6,080 | 7,144 | 7,660 | 8,332 | 0 | 4,400 | 0 | 0 |
BMAS | 360 | 364 | 360 | 341 | 367 | 0 | 0 | 341 | 400 |
BMRI | 6,700 | 6,630 | 6,796 | 6,640 | 7,160 | 0 | 6,775 | 0 | 7,625 |
BMSR | 166 | 171 | 166 | 158 | 171 | 1 | 0 | 166 | 177 |
BMTR | 565 | 574 | 553 | 535 | 563 | 1 | 0 | 553 | 600 |
BNBA | 248 | 263 | 252 | 249 | 260 | 0 | 0 | 0 | 0 |
BNBR | 70 | 63 | 84 | 76 | 116 | 0 | 70 | 0 | 0 |
BNGA | 1,020 | 1,024 | 1,043 | 1,035 | 1,104 | 1 | 1,025 | 0 | 1,140 |
BNII | 224 | 233 | 228 | 227 | 243 | 0 | 228 | 0 | 252 |
BNLI | 580 | 611 | 548 | 516 | 524 | 1 | 0 | 570 | 0 |
BOGA | 620 | 616 | 613 | 604 | 616 | 0 | 0 | 613 | 630 |
BOLT | 875 | 880 | 879 | 877 | 889 | 0 | 879 | 0 | 900 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BOSS | 2,010 | 2,126 | 2,071 | 2,033 | 2,155 | 1 | 2,071 | 0 | 2,200 |
BPFI | 675 | 619 | 686 | 554 | 815 | 0 | 675 | 0 | 950 |
BPII | 6,500 | 6,380 | 6,300 | 6,250 | 6,212 | 1 | 0 | 0 | 0 |
BRAM | 7,200 | 7,110 | 7,230 | 7,310 | 7,593 | 1 | 7,200 | 0 | 0 |
BRIS | 555 | 584 | 582 | 579 | 616 | 0 | 582 | 0 | 655 |
BRMS | 64 | 66 | 65 | 64 | 69 | 0 | 0 | 0 | 72 |
BRNA | 1,140 | 1,140 | 1,143 | 1,140 | 1,150 | 0 | 1,140 | 0 | 1,210 |
BRPT | 2,160 | 2,192 | 2,158 | 2,102 | 2,197 | 0 | 0 | 2,158 | 2,350 |
BSDE | 1,660 | 1,673 | 1,664 | 1,639 | 1,732 | 0 | 0 | 1,639 | 1,785 |
BSIM | 605 | 605 | 608 | 603 | 611 | 0 | 605 | 0 | 630 |
BSSR | 2,670 | 2,684 | 2,577 | 2,504 | 2,584 | 1 | 0 | 2,577 | 0 |
BSWD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 0 | 0 |
BTEK | 135 | 135 | 134 | 131 | 142 | 1 | 0 | 134 | 200 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 334 | 368 | 276 | 233 | 220 | 1 | 0 | 0 | 0 |
BTPN | 4,100 | 4,096 | 3,941 | 3,842 | 3,880 | 1 | 0 | 4,000 | 0 |
BTPS | 1,570 | 1,594 | 1,558 | 1,541 | 1,549 | 1 | 0 | 1,570 | 1,600 |
BUDI | 119 | 123 | 117 | 114 | 118 | 1 | 0 | 118 | 136 |
BUKK | 1,685 | 1,667 | 1,667 | 1,577 | 1,664 | 0 | 0 | 1,667 | 1,700 |
BULL | 132 | 147 | 135 | 131 | 140 | 1 | 0 | 0 | 0 |
BUMI | 236 | 250 | 248 | 247 | 263 | 0 | 248 | 0 | 272 |
BUVA | 372 | 438 | 444 | 458 | 477 | 0 | 410 | 0 | 0 |
BVIC | 220 | 224 | 221 | 217 | 242 | 1 | 221 | 0 | 262 |
BWPT | 177 | 185 | 182 | 182 | 191 | 0 | 182 | 0 | 220 |
BYAN | 11,950 | 12,010 | 11,560 | 11,110 | 11,307 | 0 | 0 | 11,900 | 0 |
CAMP | 346 | 362 | 359 | 352 | 385 | 1 | 0 | 340 | 555 |
CANI | 232 | 230 | 226 | 218 | 237 | 1 | 0 | 0 | 0 |
CARS | 2,390 | 2,392 | 2,373 | 2,348 | 2,401 | 1 | 0 | 2,373 | 2,450 |
CASA | 310 | 308 | 306 | 302 | 308 | 1 | 0 | 306 | 318 |
CASS | 710 | 709 | 709 | 695 | 713 | 0 | 0 | 709 | 720 |
CEKA | 1,220 | 1,234 | 1,231 | 1,213 | 1,231 | 0 | 1,220 | 0 | 1,310 |
CENT | 88 | 97 | 95 | 96 | 103 | 0 | 95 | 0 | 108 |
CFIN | 318 | 318 | 319 | 318 | 324 | 0 | 318 | 314 | 330 |
CINT | 312 | 314 | 311 | 306 | 312 | 1 | 0 | 0 | 0 |
CITA | 1,380 | 1,669 | 1,195 | 1,077 | 1,018 | 1 | 0 | 0 | 0 |
CKRA | 76 | 76 | 76 | 76 | 76 | 1 | 76 | 0 | 0 |
CLEO | 1,230 | 1,214 | 1,201 | 1,175 | 1,195 | 1 | 0 | 1,201 | 0 |
CLPI | 875 | 884 | 894 | 889 | 936 | 0 | 890 | 0 | 955 |
CMNP | 1,400 | 1,441 | 1,395 | 1,388 | 1,461 | 0 | 0 | 0 | 0 |
CMPP | 282 | 335 | 293 | 278 | 297 | 1 | 0 | 0 | 358 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 655 | 703 | 607 | 567 | 582 | 1 | 0 | 635 | 0 |
COWL | 500 | 513 | 514 | 509 | 547 | 0 | 514 | 0 | 700 |
CPIN | 3,650 | 3,732 | 3,665 | 3,548 | 3,744 | 0 | 3,665 | 0 | 0 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 580 | 575 | 567 | 551 | 580 | 1 | 0 | 567 | 640 |
CSIS | 1,375 | 1,442 | 1,266 | 1,161 | 1,165 | 0 | 0 | 1,266 | 1,630 |
CTBN | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0 | 0 | 0 |
CTRA | 1,150 | 1,128 | 1,092 | 1,014 | 1,088 | 1 | 0 | 1,092 | 0 |
CTTH | 132 | 132 | 132 | 128 | 135 | 0 | 0 | 132 | 145 |
DART | 294 | 303 | 300 | 299 | 305 | 0 | 300 | 0 | 316 |
DAYA | 195 | 196 | 196 | 196 | 196 | 1 | 195 | 0 | 0 |
DEFI | 1,535 | 1,565 | 1,471 | 1,436 | 1,393 | 1 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DFAM | 1,025 | 912 | 968 | 875 | 1,162 | 1 | 0 | 968 | 1,300 |
DGIK | 55 | 60 | 56 | 56 | 59 | 1 | 0 | 0 | 0 |
DILD | 294 | 296 | 292 | 290 | 308 | 0 | 0 | 292 | 328 |
DKFT | 350 | 350 | 351 | 335 | 353 | 0 | 350 | 0 | 372 |
DLTA | 5,550 | 5,565 | 5,553 | 5,485 | 5,617 | 0 | 0 | 5,485 | 5,675 |
DMAS | 135 | 138 | 141 | 140 | 153 | 0 | 138 | 0 | 162 |
DNAR | 308 | 292 | 301 | 294 | 321 | 0 | 0 | 301 | 0 |
DNET | 3,000 | 3,020 | 2,895 | 2,820 | 2,772 | 1 | 0 | 0 | 0 |
DOID | 785 | 836 | 838 | 845 | 911 | 0 | 838 | 0 | 950 |
DPNS | 398 | 424 | 403 | 388 | 409 | 0 | 0 | 388 | 440 |
DPUM | 270 | 268 | 268 | 266 | 271 | 0 | 0 | 268 | 280 |
DSFI | 108 | 111 | 110 | 109 | 115 | 1 | 110 | 0 | 124 |
DSNG | 416 | 418 | 416 | 413 | 420 | 0 | 0 | 413 | 432 |
DSSA | 30,225 | 29,265 | 23,484 | 19,680 | 17,645 | 1 | 0 | 25,200 | 0 |
DUTI | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
DVLA | 1,880 | 1,910 | 1,897 | 1,897 | 1,913 | 0 | 1,897 | 0 | 1,935 |
DWGL | 153 | 163 | 158 | 153 | 166 | 1 | 0 | 0 | 246 |
DYAN | 69 | 78 | 76 | 76 | 85 | 0 | 76 | 0 | 92 |
ECII | 1,150 | 1,130 | 1,113 | 1,070 | 1,090 | 0 | 0 | 1,150 | 0 |
EKAD | 690 | 719 | 699 | 696 | 719 | 1 | 699 | 0 | 0 |
ELSA | 354 | 366 | 367 | 368 | 400 | 0 | 367 | 0 | 444 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 260 | 260 | 260 | 258 | 260 | 0 | 0 | 260 | 0 |
EMTK | 8,950 | 8,950 | 8,950 | 8,910 | 8,950 | 0 | 0 | 0 | 0 |
ENRG | 150 | 158 | 157 | 153 | 173 | 0 | 0 | 144 | 197 |
EPMT | 1,920 | 1,920 | 1,918 | 1,920 | 1,915 | 1 | 0 | 1,920 | 0 |
ERAA | 2,850 | 3,022 | 2,818 | 2,686 | 2,885 | 1 | 0 | 2,818 | 0 |
ERTX | 132 | 134 | 132 | 127 | 131 | 1 | 0 | 132 | 141 |
ESSA | 290 | 290 | 286 | 280 | 302 | 1 | 0 | 0 | 324 |
ESTI | 72 | 79 | 75 | 73 | 83 | 1 | 0 | 0 | 97 |
ETWA | 83 | 87 | 87 | 86 | 94 | 0 | 87 | 0 | 105 |
EXCL | 2,580 | 2,628 | 2,568 | 2,532 | 2,716 | 1 | 0 | 0 | 2,910 |
FAST | 1,495 | 1,493 | 1,480 | 1,472 | 1,466 | 1 | 0 | 1,480 | 1,535 |
FASW | 6,700 | 6,660 | 6,636 | 6,380 | 6,902 | 1 | 0 | 6,636 | 7,600 |
FINN | 94 | 100 | 100 | 100 | 110 | 0 | 100 | 0 | 117 |
FIRE | 4,590 | 4,552 | 4,572 | 4,528 | 4,614 | 1 | 0 | 4,572 | 4,830 |
FISH | 2,750 | 2,770 | 2,816 | 2,820 | 2,918 | 1 | 2,750 | 0 | 0 |
FMII | 680 | 682 | 678 | 672 | 689 | 1 | 0 | 0 | 695 |
FORU | 144 | 153 | 142 | 138 | 150 | 0 | 0 | 142 | 161 |
FORZ | 765 | 775 | 761 | 748 | 758 | 1 | 0 | 0 | 0 |
FPNI | 155 | 156 | 158 | 158 | 165 | 0 | 156 | 0 | 185 |
FREN | 78 | 90 | 87 | 87 | 97 | 0 | 87 | 0 | 123 |
GAMA | 51 | 51 | 51 | 50 | 52 | 0 | 51 | 0 | 53 |
GDST | 268 | 285 | 241 | 234 | 198 | 1 | 0 | 0 | 0 |
GDYR | 1,975 | 1,982 | 1,947 | 1,854 | 1,957 | 0 | 0 | 0 | 2,070 |
GEMA | 1,300 | 1,309 | 1,302 | 1,247 | 1,299 | 0 | 0 | 1,247 | 1,400 |
GEMS | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 0 | 0 |
GGRM | 71,750 | 69,980 | 69,240 | 67,275 | 70,498 | 1 | 0 | 69,240 | 0 |
GHON | 1,045 | 1,063 | 1,051 | 1,019 | 1,096 | 0 | 0 | 1,019 | 1,150 |
GIAA | 254 | 254 | 252 | 251 | 259 | 1 | 0 | 0 | 268 |
GJTL | 695 | 756 | 754 | 765 | 824 | 0 | 740 | 0 | 855 |
GLOB | 252 | 289 | 299 | 300 | 426 | 1 | 299 | 0 | 570 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMFI | 300 | 313 | 308 | 308 | 319 | 0 | 308 | 0 | 328 |
GMTD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 1 | 0 | 0 | 0 |
GOLD | 434 | 490 | 448 | 422 | 485 | 0 | 0 | 0 | 0 |
GOLL | 51 | 57 | 55 | 55 | 62 | 0 | 55 | 0 | 74 |
GPRA | 89 | 92 | 91 | 90 | 94 | 0 | 91 | 0 | 101 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 105 | 107 | 111 | 109 | 125 | 0 | 0 | 102 | 148 |
GTBO | 342 | 320 | 307 | 282 | 315 | 1 | 0 | 307 | 396 |
GWSA | 144 | 152 | 148 | 150 | 152 | 0 | 148 | 0 | 0 |
GZCO | 62 | 64 | 63 | 63 | 67 | 0 | 63 | 0 | 70 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 172 | 172 | 172 | 170 | 175 | 0 | 0 | 170 | 208 |
HDTX | 250 | 236 | 250 | 248 | 273 | 0 | 0 | 0 | 318 |
HEAL | 3,600 | 3,660 | 3,578 | 3,556 | 3,635 | 1 | 0 | 0 | 0 |
HELI | 114 | 122 | 118 | 117 | 127 | 1 | 118 | 0 | 137 |
HERO | 930 | 930 | 931 | 930 | 932 | 0 | 930 | 0 | 950 |
HEXA | 3,300 | 3,442 | 3,332 | 3,242 | 3,339 | 1 | 0 | 3,242 | 3,600 |
HITS | 715 | 715 | 715 | 693 | 715 | 0 | 0 | 693 | 720 |
HMSP | 3,570 | 3,568 | 3,533 | 3,450 | 3,708 | 0 | 0 | 3,533 | 3,920 |
HOKI | 890 | 931 | 883 | 865 | 885 | 1 | 0 | 0 | 0 |
HOME | 115 | 132 | 129 | 129 | 157 | 1 | 129 | 0 | 216 |
HOTL | 100 | 100 | 101 | 98 | 105 | 0 | 101 | 0 | 0 |
HRTA | 258 | 264 | 263 | 262 | 269 | 0 | 263 | 0 | 274 |
HRUM | 2,630 | 2,708 | 2,742 | 2,746 | 2,988 | 0 | 2,742 | 0 | 3,310 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 88 | 90 | 90 | 88 | 92 | 0 | 88 | 0 | 97 |
IBST | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 0 | 0 |
ICBP | 8,750 | 8,720 | 8,597 | 8,365 | 8,868 | 1 | 0 | 8,597 | 9,000 |
ICON | 94 | 95 | 96 | 96 | 98 | 1 | 95 | 0 | 112 |
IDPR | 670 | 785 | 749 | 726 | 820 | 0 | 749 | 0 | 900 |
IGAR | 408 | 413 | 404 | 394 | 405 | 0 | 0 | 404 | 0 |
IHSG | 5,859 | 5,835 | 5,883 | 5,845 | 6,023 | 0 | 5,883 | 0 | 6,116 |
IIKP | 218 | 223 | 220 | 213 | 241 | 1 | 220 | 0 | 250 |
IKAI | 490 | 513 | 499 | 493 | 519 | 0 | 0 | 0 | 590 |
IKBI | 310 | 312 | 304 | 300 | 307 | 1 | 0 | 310 | 0 |
IMAS | 4,350 | 4,760 | 4,337 | 4,284 | 4,330 | 1 | 0 | 0 | 0 |
IMJS | 690 | 749 | 684 | 645 | 710 | 1 | 0 | 684 | 845 |
IMPC | 960 | 985 | 966 | 957 | 962 | 0 | 0 | 0 | 0 |
INAF | 3,130 | 3,210 | 3,171 | 3,106 | 3,294 | 0 | 0 | 3,106 | 4,520 |
INAI | 610 | 611 | 596 | 573 | 602 | 1 | 0 | 0 | 0 |
INCF | 159 | 167 | 156 | 147 | 156 | 0 | 0 | 159 | 179 |
INCI | 555 | 595 | 577 | 574 | 598 | 0 | 577 | 0 | 650 |
INCO | 4,170 | 4,144 | 4,106 | 4,002 | 4,169 | 1 | 0 | 4,106 | 4,300 |
INDF | 6,625 | 6,630 | 6,679 | 6,605 | 7,045 | 1 | 6,679 | 0 | 7,250 |
INDR | 9,200 | 10,465 | 8,422 | 7,695 | 7,344 | 1 | 0 | 0 | 0 |
INDS | 2,010 | 2,068 | 2,080 | 2,066 | 2,205 | 1 | 2,080 | 0 | 2,300 |
INDX | 90 | 105 | 99 | 98 | 107 | 0 | 99 | 0 | 114 |
INDY | 3,540 | 3,704 | 3,724 | 3,710 | 4,015 | 0 | 3,720 | 0 | 4,130 |
INKP | 19,225 | 19,940 | 19,415 | 19,150 | 20,160 | 1 | 19,415 | 0 | 0 |
INPC | 79 | 80 | 79 | 78 | 81 | 0 | 79 | 0 | 86 |
INPP | 545 | 558 | 569 | 573 | 587 | 0 | 550 | 0 | 640 |
INPS | 2,200 | 2,212 | 2,201 | 2,180 | 2,204 | 0 | 0 | 2,180 | 2,390 |
INRU | 860 | 854 | 852 | 838 | 873 | 1 | 0 | 0 | 990 |
INTA | 480 | 477 | 484 | 478 | 510 | 0 | 0 | 478 | 550 |
INTD | 348 | 337 | 323 | 292 | 358 | 1 | 0 | 0 | 0 |
INTP | 14,350 | 14,280 | 14,929 | 14,780 | 16,640 | 0 | 14,650 | 0 | 18,600 |
IPCM | 460 | 441 | 427 | 399 | 419 | 1 | 0 | 427 | 0 |
IPOL | 112 | 115 | 113 | 111 | 115 | 0 | 112 | 0 | 0 |
ISAT | 3,210 | 3,342 | 3,279 | 3,232 | 3,398 | 1 | 3,279 | 0 | 3,560 |
ISSP | 111 | 114 | 113 | 112 | 117 | 1 | 113 | 0 | 123 |
ITMA | 660 | 688 | 673 | 630 | 696 | 0 | 0 | 630 | 720 |
ITMG | 22,875 | 23,765 | 24,354 | 24,290 | 27,092 | 0 | 24,000 | 0 | 28,500 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 192 | 201 | 195 | 193 | 197 | 1 | 0 | 0 | 208 |
JECC | 6,700 | 6,700 | 6,704 | 6,700 | 6,708 | 0 | 0 | 0 | 0 |
JGLE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
JIHD | 470 | 476 | 484 | 488 | 490 | 0 | 470 | 0 | 500 |
JKON | 474 | 503 | 500 | 507 | 529 | 0 | 474 | 0 | 0 |
JKSW | 95 | 138 | 92 | 77 | 85 | 1 | 0 | 0 | 0 |
JMAS | 770 | 752 | 757 | 724 | 776 | 1 | 0 | 757 | 900 |
JPFA | 1,600 | 1,616 | 1,589 | 1,567 | 1,632 | 0 | 0 | 0 | 0 |
JPRS | 360 | 382 | 323 | 323 | 263 | 1 | 0 | 0 | 0 |
JRPT | 720 | 747 | 747 | 744 | 797 | 0 | 745 | 700 | 840 |
JSKY | 875 | 869 | 882 | 858 | 912 | 1 | 875 | 0 | 1,000 |
JSMR | 4,280 | 4,356 | 4,376 | 4,396 | 4,642 | 0 | 4,350 | 0 | 4,750 |
JSPT | 1,130 | 1,126 | 1,118 | 1,122 | 1,120 | 1 | 0 | 1,130 | 0 |
JTPE | 322 | 321 | 320 | 318 | 323 | 1 | 0 | 320 | 380 |
KAEF | 2,450 | 2,542 | 2,533 | 2,524 | 2,715 | 1 | 2,533 | 0 | 2,880 |
KARW | 125 | 125 | 125 | 120 | 128 | 0 | 0 | 125 | 140 |
KBLI | 366 | 370 | 373 | 362 | 381 | 0 | 0 | 362 | 400 |
KBLM | 250 | 248 | 254 | 251 | 264 | 0 | 250 | 244 | 360 |
KBLV | 462 | 477 | 470 | 466 | 504 | 1 | 0 | 0 | 620 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 1,135 | 1,210 | 1,050 | 910 | 956 | 1 | 0 | 1,030 | 0 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 184 | 183 | 183 | 182 | 183 | 0 | 0 | 184 | 214 |
KIJA | 212 | 214 | 213 | 207 | 217 | 0 | 0 | 207 | 232 |
KINO | 1,935 | 1,958 | 1,954 | 1,943 | 2,015 | 1 | 1,954 | 0 | 2,060 |
KIOS | 2,700 | 2,690 | 2,692 | 2,654 | 2,690 | 0 | 0 | 0 | 2,720 |
KKGI | 378 | 390 | 383 | 381 | 403 | 1 | 383 | 0 | 0 |
KLBF | 1,295 | 1,290 | 1,314 | 1,282 | 1,400 | 0 | 0 | 1,282 | 1,470 |
KMTR | 352 | 394 | 393 | 393 | 436 | 0 | 392 | 0 | 468 |
KOBX | 244 | 258 | 248 | 244 | 261 | 1 | 248 | 0 | 306 |
KOIN | 248 | 248 | 248 | 248 | 248 | 0 | 0 | 0 | 0 |
KONI | 270 | 275 | 240 | 220 | 226 | 1 | 0 | 270 | 278 |
KOPI | 750 | 748 | 747 | 744 | 750 | 1 | 0 | 747 | 760 |
KPIG | 1,325 | 1,379 | 1,316 | 1,308 | 1,358 | 0 | 0 | 0 | 0 |
KRAH | 2,720 | 2,728 | 2,715 | 2,704 | 2,730 | 1 | 0 | 0 | 0 |
KRAS | 464 | 494 | 460 | 444 | 459 | 1 | 0 | 462 | 0 |
KREN | 735 | 768 | 749 | 746 | 771 | 1 | 749 | 0 | 790 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 96 | 98 | 96 | 94 | 97 | 0 | 0 | 96 | 101 |
LCKM | 430 | 433 | 433 | 429 | 438 | 1 | 430 | 0 | 0 |
LEAD | 94 | 99 | 101 | 101 | 115 | 0 | 97 | 0 | 125 |
LINK | 4,500 | 4,494 | 4,510 | 4,438 | 4,567 | 0 | 0 | 4,438 | 4,690 |
LION | 610 | 608 | 610 | 606 | 625 | 1 | 0 | 606 | 660 |
LMAS | 72 | 71 | 72 | 71 | 74 | 0 | 72 | 0 | 76 |
LMPI | 170 | 173 | 171 | 166 | 173 | 0 | 0 | 166 | 177 |
LMSH | 700 | 711 | 708 | 680 | 707 | 1 | 0 | 680 | 800 |
LPCK | 1,950 | 2,022 | 2,001 | 2,020 | 2,180 | 1 | 2,001 | 0 | 2,420 |
LPGI | 4,000 | 4,000 | 3,992 | 4,000 | 4,000 | 0 | 0 | 3,992 | 0 |
LPIN | 1,150 | 1,189 | 1,065 | 1,007 | 1,024 | 1 | 0 | 0 | 0 |
LPKR | 340 | 372 | 347 | 338 | 372 | 0 | 0 | 338 | 402 |
LPLI | 161 | 167 | 169 | 169 | 175 | 0 | 166 | 0 | 180 |
LPPF | 8,250 | 8,570 | 8,547 | 8,465 | 8,987 | 0 | 8,547 | 0 | 9,900 |
LPPS | 95 | 99 | 100 | 98 | 106 | 0 | 98 | 89 | 114 |
LRNA | 108 | 110 | 106 | 97 | 106 | 0 | 0 | 106 | 0 |
LSIP | 1,005 | 1,056 | 1,061 | 1,060 | 1,152 | 0 | 1,061 | 0 | 1,280 |
LTLS | 700 | 691 | 661 | 637 | 653 | 1 | 0 | 661 | 0 |
MABA | 705 | 708 | 695 | 664 | 694 | 0 | 0 | 695 | 705 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 700 | 708 | 712 | 702 | 734 | 0 | 712 | 0 | 760 |
MAMI | 70 | 73 | 72 | 71 | 75 | 0 | 72 | 0 | 77 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPB | 1,715 | 1,701 | 1,713 | 1,686 | 1,727 | 0 | 0 | 1,713 | 1,745 |
MAPI | 855 | 869 | 854 | 842 | 893 | 1 | 0 | 0 | 945 |
MARI | 1,590 | 1,656 | 1,516 | 1,383 | 1,391 | 0 | 0 | 1,590 | 0 |
MARK | 1,535 | 1,564 | 1,572 | 1,563 | 1,628 | 0 | 1,560 | 0 | 1,700 |
MASA | 316 | 317 | 313 | 310 | 314 | 0 | 0 | 313 | 0 |
MAYA | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 1 | 0 | 0 | 0 |
MBAP | 3,600 | 3,742 | 3,643 | 3,590 | 3,752 | 1 | 3,643 | 0 | 3,950 |
MBSS | 565 | 570 | 582 | 581 | 617 | 0 | 570 | 0 | 640 |
MBTO | 156 | 156 | 154 | 152 | 152 | 0 | 0 | 154 | 159 |
MCAS | 3,000 | 2,972 | 3,001 | 2,942 | 3,072 | 0 | 3,000 | 0 | 3,150 |
MCOR | 196 | 197 | 198 | 195 | 201 | 1 | 0 | 195 | 210 |
MDIA | 184 | 190 | 183 | 176 | 192 | 1 | 0 | 183 | 260 |
MDKA | 2,990 | 3,106 | 2,899 | 2,812 | 2,835 | 1 | 0 | 0 | 0 |
MDKI | 300 | 314 | 313 | 307 | 330 | 0 | 310 | 0 | 390 |
MDLN | 300 | 301 | 303 | 298 | 316 | 0 | 0 | 298 | 330 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 1,005 | 1,015 | 1,037 | 1,038 | 1,138 | 0 | 1,037 | 0 | 1,210 |
MEGA | 4,220 | 4,052 | 3,995 | 3,920 | 3,920 | 1 | 0 | 3,995 | 4,250 |
MERK | 6,700 | 6,790 | 6,546 | 6,340 | 6,342 | 1 | 0 | 6,700 | 0 |
META | 199 | 203 | 198 | 194 | 198 | 1 | 0 | 0 | 0 |
MFIN | 1,640 | 1,660 | 1,682 | 1,639 | 1,723 | 0 | 1,650 | 0 | 0 |
MFMI | 645 | 824 | 667 | 646 | 704 | 1 | 667 | 0 | 0 |
MGNA | 50 | 56 | 54 | 53 | 58 | 0 | 54 | 0 | 67 |
MICE | 360 | 368 | 365 | 362 | 370 | 1 | 0 | 0 | 380 |
MIDI | 1,000 | 1,010 | 1,016 | 1,020 | 1,023 | 0 | 1,000 | 0 | 0 |
MIKA | 1,845 | 1,914 | 1,861 | 1,809 | 1,921 | 1 | 1,860 | 0 | 0 |
MINA | 2,090 | 2,028 | 2,107 | 2,018 | 2,507 | 1 | 2,100 | 0 | 3,300 |
MIRA | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
MITI | 94 | 104 | 102 | 101 | 117 | 1 | 102 | 0 | 142 |
MKNT | 202 | 232 | 221 | 220 | 245 | 0 | 221 | 0 | 278 |
MKPI | 23,125 | 23,105 | 23,182 | 23,175 | 23,295 | 1 | 23,125 | 0 | 0 |
MLBI | 16,500 | 16,750 | 16,627 | 16,585 | 16,806 | 0 | 0 | 0 | 16,900 |
MLIA | 700 | 699 | 697 | 695 | 705 | 1 | 0 | 697 | 0 |
MLPL | 108 | 112 | 113 | 113 | 122 | 1 | 113 | 0 | 153 |
MLPT | 800 | 830 | 808 | 690 | 806 | 0 | 800 | 0 | 0 |
MMLP | 480 | 533 | 516 | 513 | 573 | 0 | 516 | 0 | 0 |
MNCN | 950 | 983 | 1,023 | 1,020 | 1,164 | 0 | 995 | 0 | 1,260 |
MPMX | 985 | 1,016 | 1,007 | 1,001 | 1,034 | 0 | 1,007 | 0 | 1,100 |
MPOW | 175 | 187 | 179 | 175 | 187 | 1 | 179 | 0 | 204 |
MPPA | 236 | 266 | 262 | 262 | 295 | 0 | 262 | 0 | 374 |
MRAT | 195 | 195 | 195 | 191 | 197 | 0 | 0 | 0 | 198 |
MREI | 6,150 | 6,150 | 6,130 | 6,150 | 6,090 | 1 | 0 | 0 | 0 |
MSKY | 745 | 748 | 746 | 738 | 748 | 0 | 0 | 738 | 775 |
MTDL | 820 | 847 | 833 | 816 | 855 | 0 | 833 | 0 | 925 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 360 | 370 | 368 | 369 | 373 | 0 | 368 | 0 | 380 |
MTRA | 422 | 426 | 431 | 430 | 447 | 0 | 422 | 0 | 474 |
MTSM | 151 | 148 | 152 | 147 | 158 | 1 | 151 | 0 | 170 |
MTWI | 102 | 103 | 105 | 104 | 111 | 1 | 0 | 99 | 124 |
MYOH | 850 | 846 | 840 | 813 | 838 | 1 | 0 | 840 | 0 |
MYOR | 2,900 | 3,012 | 2,986 | 2,936 | 3,130 | 1 | 2,986 | 0 | 3,230 |
MYRX | 129 | 130 | 130 | 127 | 133 | 0 | 0 | 127 | 148 |
MYRXP | 51 | 51 | 51 | 50 | 50 | 1 | 0 | 51 | 0 |
MYTX | 156 | 190 | 163 | 145 | 172 | 0 | 0 | 0 | 0 |
NAGA | 204 | 208 | 207 | 202 | 220 | 0 | 0 | 202 | 250 |
NASA | 388 | 388 | 389 | 388 | 390 | 0 | 388 | 0 | 400 |
NELY | 126 | 132 | 128 | 121 | 140 | 0 | 128 | 0 | 155 |
NICK | 163 | 167 | 170 | 165 | 185 | 0 | 166 | 0 | 204 |
NIKL | 4,150 | 4,136 | 4,139 | 4,026 | 4,287 | 1 | 0 | 4,139 | 4,800 |
NIPS | 388 | 388 | 388 | 368 | 396 | 0 | 0 | 368 | 0 |
NIRO | 90 | 90 | 90 | 90 | 91 | 1 | 90 | 0 | 96 |
NISP | 870 | 875 | 879 | 877 | 899 | 1 | 879 | 0 | 945 |
NOBU | 945 | 945 | 944 | 945 | 944 | 1 | 0 | 945 | 0 |
NRCA | 380 | 389 | 388 | 388 | 400 | 0 | 388 | 0 | 412 |
OASA | 216 | 268 | 247 | 237 | 279 | 0 | 0 | 0 | 312 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 268 | 273 | 270 | 265 | 286 | 0 | 268 | 0 | 304 |
OMRE | 1,800 | 1,800 | 1,789 | 1,785 | 1,778 | 1 | 0 | 1,800 | 0 |
PADI | 494 | 497 | 497 | 488 | 508 | 1 | 497 | 0 | 550 |
PALM | 280 | 299 | 290 | 287 | 306 | 1 | 290 | 0 | 0 |
PANR | 454 | 468 | 470 | 470 | 491 | 0 | 470 | 0 | 500 |
PANS | 1,675 | 1,750 | 1,720 | 1,684 | 1,759 | 1 | 1,700 | 0 | 0 |
PBID | 1,080 | 1,098 | 1,086 | 1,090 | 1,100 | 1 | 1,086 | 0 | 0 |
PBRX | 500 | 503 | 499 | 492 | 514 | 1 | 0 | 499 | 580 |
PBSA | 580 | 623 | 588 | 577 | 610 | 1 | 588 | 0 | 0 |
PCAR | 2,790 | 2,786 | 2,776 | 2,766 | 2,769 | 1 | 0 | 2,780 | 0 |
PDES | 1,300 | 1,300 | 1,296 | 1,260 | 1,284 | 0 | 0 | 1,300 | 0 |
PEGE | 358 | 349 | 348 | 345 | 349 | 0 | 0 | 358 | 390 |
PGAS | 1,980 | 2,078 | 2,046 | 2,024 | 2,188 | 1 | 2,046 | 0 | 2,320 |
PGLI | 200 | 200 | 200 | 200 | 200 | 1 | 0 | 0 | 0 |
PICO | 256 | 257 | 257 | 249 | 262 | 0 | 256 | 0 | 280 |
PJAA | 1,230 | 1,314 | 1,277 | 1,266 | 1,296 | 0 | 0 | 0 | 1,325 |
PKPK | 126 | 149 | 149 | 150 | 177 | 0 | 145 | 0 | 196 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 3,570 | 3,438 | 3,486 | 3,406 | 3,551 | 1 | 0 | 3,486 | 0 |
PNBN | 850 | 848 | 855 | 851 | 886 | 1 | 855 | 0 | 935 |
PNBS | 76 | 80 | 80 | 80 | 88 | 0 | 80 | 0 | 92 |
PNIN | 1,200 | 1,216 | 1,196 | 1,169 | 1,214 | 1 | 0 | 0 | 0 |
PNLF | 218 | 225 | 222 | 221 | 229 | 1 | 222 | 0 | 240 |
PNSE | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0 | 0 | 0 |
POLY | 150 | 164 | 155 | 154 | 166 | 1 | 155 | 0 | 181 |
POOL | 4,660 | 4,678 | 4,674 | 4,670 | 4,731 | 1 | 4,674 | 0 | 4,830 |
PORT | 610 | 609 | 626 | 623 | 644 | 0 | 610 | 0 | 660 |
POWR | 1,120 | 1,156 | 1,132 | 1,111 | 1,146 | 1 | 0 | 0 | 1,180 |
PPRE | 418 | 422 | 420 | 414 | 424 | 1 | 420 | 0 | 438 |
PPRO | 162 | 163 | 162 | 160 | 166 | 1 | 0 | 160 | 176 |
PRAS | 228 | 213 | 205 | 192 | 197 | 1 | 0 | 205 | 0 |
PRDA | 3,000 | 3,040 | 2,994 | 2,948 | 3,034 | 0 | 0 | 2,994 | 3,200 |
PRIM | 1,190 | 1,209 | 1,203 | 1,219 | 1,229 | 1 | 1,200 | 0 | 1,270 |
PSAB | 208 | 216 | 216 | 214 | 232 | 0 | 0 | 200 | 254 |
PSDN | 336 | 319 | 314 | 292 | 323 | 1 | 0 | 314 | 350 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PSSI | 161 | 164 | 164 | 162 | 171 | 0 | 0 | 156 | 193 |
PTBA | 4,130 | 4,246 | 4,108 | 4,030 | 4,127 | 1 | 0 | 0 | 0 |
PTIS | 332 | 376 | 335 | 331 | 323 | 1 | 0 | 332 | 0 |
PTPP | 2,260 | 2,284 | 2,346 | 2,346 | 2,588 | 0 | 2,310 | 0 | 2,710 |
PTRO | 1,685 | 1,750 | 1,751 | 1,751 | 1,876 | 0 | 1,751 | 0 | 1,950 |
PTSN | 230 | 232 | 231 | 226 | 234 | 1 | 0 | 226 | 248 |
PTSP | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | 0 | 0 | 0 | 0 |
PUDP | 454 | 454 | 454 | 454 | 454 | 0 | 0 | 454 | 0 |
PWON | 560 | 541 | 553 | 537 | 593 | 1 | 0 | 0 | 625 |
PYFA | 192 | 195 | 193 | 182 | 193 | 0 | 0 | 182 | 200 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 957 | 947 | 969 | 965 | 1,004 | 0 | 963 | 0 | 1,030 |
RAJA | 675 | 706 | 704 | 706 | 746 | 0 | 704 | 0 | 780 |
RALS | 1,400 | 1,450 | 1,425 | 1,372 | 1,497 | 0 | 1,425 | 0 | 1,555 |
RANC | 360 | 354 | 361 | 360 | 376 | 0 | 360 | 0 | 0 |
RBMS | 145 | 171 | 160 | 159 | 177 | 0 | 160 | 0 | 189 |
RDTX | 5,775 | 5,900 | 5,675 | 5,595 | 5,592 | 1 | 0 | 5,775 | 6,500 |
RELI | 380 | 386 | 371 | 359 | 356 | 0 | 0 | 380 | 0 |
RICY | 171 | 169 | 170 | 164 | 169 | 0 | 0 | 0 | 180 |
RIGS | 181 | 191 | 184 | 177 | 189 | 0 | 0 | 177 | 198 |
RIMO | 131 | 138 | 136 | 136 | 144 | 0 | 135 | 122 | 154 |
RMBA | 368 | 375 | 341 | 320 | 327 | 1 | 0 | 350 | 0 |
RODA | 500 | 503 | 496 | 484 | 559 | 1 | 0 | 0 | 0 |
ROTI | 1,000 | 987 | 1,015 | 1,007 | 1,072 | 0 | 1,000 | 0 | 1,100 |
RUIS | 240 | 242 | 240 | 240 | 242 | 1 | 240 | 0 | 0 |
SAFE | 130 | 140 | 138 | 131 | 165 | 0 | 130 | 0 | 230 |
SAME | 550 | 542 | 545 | 526 | 566 | 0 | 0 | 545 | 575 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 9,800 | 9,680 | 9,657 | 9,370 | 9,642 | 0 | 0 | 9,657 | 10,000 |
SCMA | 2,220 | 2,226 | 2,222 | 2,152 | 2,362 | 0 | 2,222 | 0 | 2,530 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 156 | 147 | 180 | 178 | 263 | 0 | 156 | 116 | 320 |
SDPC | 90 | 92 | 93 | 92 | 96 | 0 | 93 | 0 | 0 |
SDRA | 900 | 900 | 900 | 900 | 900 | 1 | 0 | 900 | 0 |
SGRO | 2,370 | 2,388 | 2,362 | 2,332 | 2,352 | 0 | 0 | 2,362 | 0 |
SHID | 1,570 | 1,575 | 1,562 | 1,560 | 1,557 | 1 | 0 | 0 | 0 |
SHIP | 690 | 691 | 695 | 670 | 712 | 0 | 690 | 0 | 770 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 900 | 958 | 898 | 872 | 895 | 1 | 0 | 0 | 0 |
SILO | 5,650 | 5,800 | 5,894 | 5,795 | 6,303 | 0 | 0 | 5,375 | 7,200 |
SIMA | 113 | 124 | 116 | 109 | 124 | 1 | 0 | 109 | 153 |
SIMP | 510 | 515 | 523 | 520 | 563 | 0 | 520 | 0 | 595 |
SIPD | 980 | 1,013 | 1,010 | 1,001 | 1,024 | 0 | 1,005 | 0 | 1,060 |
SKBM | 450 | 447 | 442 | 435 | 447 | 1 | 0 | 450 | 535 |
SKLT | 1,200 | 1,200 | 1,197 | 1,200 | 1,194 | 1 | 0 | 0 | 0 |
SKYB | 372 | 407 | 378 | 359 | 383 | 0 | 0 | 359 | 500 |
SMAR | 4,000 | 4,000 | 3,983 | 3,980 | 4,004 | 1 | 0 | 3,983 | 4,100 |
SMBR | 3,310 | 3,402 | 3,343 | 3,288 | 3,403 | 0 | 0 | 3,288 | 3,930 |
SMCB | 590 | 593 | 608 | 606 | 647 | 0 | 595 | 0 | 710 |
SMDM | 121 | 123 | 123 | 122 | 127 | 1 | 123 | 0 | 137 |
SMDR | 342 | 343 | 348 | 345 | 371 | 0 | 348 | 0 | 400 |
SMGR | 7,650 | 7,715 | 7,892 | 7,855 | 8,500 | 0 | 7,825 | 0 | 8,950 |
SMMA | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0 | 0 | 0 | 0 |
SMMT | 204 | 213 | 200 | 196 | 205 | 1 | 0 | 0 | 0 |
SMRA | 990 | 970 | 960 | 930 | 987 | 1 | 0 | 960 | 1,010 |
SMRU | 530 | 521 | 518 | 503 | 520 | 1 | 0 | 518 | 550 |
SMSM | 1,385 | 1,400 | 1,398 | 1,393 | 1,433 | 1 | 1,395 | 0 | 1,625 |
SOCI | 180 | 184 | 186 | 185 | 200 | 0 | 185 | 0 | 224 |
SONA | 3,290 | 3,282 | 3,041 | 2,950 | 2,807 | 1 | 0 | 3,290 | 0 |
SPMA | 286 | 286 | 285 | 279 | 287 | 0 | 0 | 0 | 296 |
SQMI | 278 | 281 | 276 | 248 | 276 | 0 | 0 | 276 | 0 |
SRAJ | 196 | 199 | 198 | 197 | 198 | 0 | 0 | 0 | 214 |
SRIL | 330 | 338 | 336 | 336 | 351 | 1 | 336 | 0 | 364 |
SRSN | 62 | 64 | 63 | 61 | 67 | 1 | 63 | 0 | 73 |
SRTG | 4,000 | 4,040 | 4,064 | 4,080 | 4,100 | 0 | 4,000 | 0 | 4,150 |
SSIA | 585 | 583 | 575 | 562 | 580 | 1 | 0 | 575 | 595 |
SSMS | 1,280 | 1,294 | 1,268 | 1,264 | 1,280 | 1 | 0 | 0 | 1,320 |
SSTM | 510 | 511 | 509 | 508 | 507 | 1 | 0 | 510 | 0 |
STAR | 79 | 82 | 79 | 79 | 81 | 1 | 0 | 79 | 84 |
STTP | 3,800 | 3,800 | 3,854 | 3,800 | 3,936 | 0 | 3,800 | 0 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 121 | 125 | 125 | 122 | 135 | 0 | 125 | 0 | 140 |
SUPR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 | 0 | 0 | 0 |
TALF | 316 | 323 | 318 | 313 | 330 | 0 | 0 | 0 | 348 |
TAMU | 4,150 | 4,170 | 4,149 | 4,138 | 4,169 | 1 | 0 | 0 | 4,180 |
TARA | 815 | 816 | 830 | 824 | 872 | 0 | 825 | 0 | 905 |
TAXI | 90 | 90 | 95 | 95 | 109 | 0 | 90 | 0 | 0 |
TBIG | 4,910 | 4,910 | 4,915 | 4,854 | 5,049 | 0 | 0 | 4,854 | 0 |
TBLA | 850 | 903 | 930 | 936 | 1,056 | 0 | 915 | 0 | 1,150 |
TBMS | 1,060 | 1,077 | 1,076 | 1,043 | 1,111 | 0 | 0 | 1,043 | 1,300 |
TCID | 16,900 | 16,825 | 16,935 | 16,670 | 17,061 | 0 | 0 | 16,670 | 0 |
TDPM | 348 | 362 | 353 | 349 | 362 | 1 | 353 | 0 | 0 |
TELE | 800 | 804 | 807 | 805 | 815 | 1 | 0 | 800 | 920 |
TFCO | 790 | 801 | 787 | 785 | 780 | 0 | 0 | 790 | 0 |
TGKA | 2,500 | 2,500 | 2,501 | 2,500 | 2,500 | 0 | 2,500 | 0 | 2,550 |
TGRA | 500 | 491 | 489 | 426 | 539 | 0 | 0 | 489 | 600 |
TIFA | 178 | 184 | 180 | 179 | 184 | 0 | 0 | 0 | 190 |
TINS | 860 | 899 | 907 | 902 | 990 | 0 | 907 | 0 | 1,035 |
TIRA | 160 | 183 | 170 | 153 | 198 | 0 | 170 | 0 | 220 |
TIRT | 90 | 90 | 90 | 88 | 90 | 0 | 0 | 88 | 95 |
TKIM | 17,650 | 18,365 | 17,331 | 16,880 | 17,272 | 1 | 0 | 0 | 0 |
TLKM | 3,660 | 3,660 | 3,646 | 3,572 | 3,749 | 0 | 0 | 0 | 3,860 |
TMAS | 1,035 | 1,032 | 1,039 | 1,031 | 1,051 | 0 | 0 | 1,031 | 0 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 242 | 258 | 251 | 252 | 257 | 0 | 0 | 0 | 0 |
TOBA | 2,150 | 2,182 | 2,189 | 2,142 | 2,240 | 0 | 2,150 | 0 | 2,290 |
TOPS | 3,940 | 4,008 | 3,973 | 3,838 | 4,074 | 0 | 3,973 | 0 | 4,100 |
TOTL | 630 | 629 | 630 | 623 | 642 | 0 | 0 | 0 | 670 |
TOTO | 370 | 367 | 368 | 360 | 373 | 0 | 0 | 368 | 376 |
TOWR | 2,980 | 3,238 | 2,991 | 2,932 | 2,997 | 1 | 0 | 0 | 0 |
TPIA | 5,400 | 5,305 | 5,399 | 5,285 | 5,647 | 0 | 0 | 5,399 | 6,025 |
TPMA | 191 | 198 | 197 | 196 | 204 | 0 | 197 | 0 | 234 |
TRAM | 360 | 377 | 368 | 368 | 382 | 1 | 368 | 0 | 402 |
TRIL | 52 | 66 | 62 | 62 | 71 | 0 | 62 | 0 | 83 |
TRIM | 122 | 120 | 119 | 116 | 121 | 0 | 0 | 119 | 128 |
TRIO | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
TRIS | 300 | 301 | 298 | 294 | 298 | 1 | 0 | 0 | 0 |
TRST | 400 | 400 | 400 | 400 | 400 | 1 | 400 | 0 | 0 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 204 | 215 | 218 | 210 | 226 | 0 | 204 | 0 | 238 |
TSPC | 1,590 | 1,619 | 1,598 | 1,585 | 1,615 | 0 | 1,598 | 0 | 0 |
TURI | 1,295 | 1,296 | 1,297 | 1,295 | 1,302 | 0 | 0 | 0 | 0 |
ULTJ | 1,190 | 1,206 | 1,208 | 1,208 | 1,256 | 0 | 1,205 | 0 | 1,290 |
UNIC | 3,700 | 3,680 | 3,605 | 3,512 | 3,554 | 1 | 0 | 3,700 | 0 |
UNIT | 326 | 327 | 322 | 319 | 318 | 0 | 0 | 320 | 0 |
UNSP | 212 | 224 | 228 | 230 | 261 | 0 | 228 | 0 | 280 |
UNTR | 32,800 | 33,310 | 33,548 | 33,150 | 35,263 | 0 | 33,548 | 0 | 38,200 |
UNVR | 45,000 | 44,985 | 44,823 | 44,270 | 46,111 | 0 | 0 | 44,823 | 48,225 |
VICO | 178 | 181 | 177 | 175 | 183 | 1 | 0 | 177 | 202 |
VINS | 118 | 123 | 125 | 123 | 141 | 1 | 123 | 0 | 181 |
VIVA | 210 | 222 | 222 | 219 | 238 | 0 | 222 | 0 | 262 |
VOKS | 160 | 159 | 163 | 157 | 174 | 0 | 163 | 0 | 192 |
VRNA | 82 | 84 | 84 | 84 | 90 | 0 | 84 | 0 | 103 |
WAPO | 85 | 92 | 86 | 82 | 89 | 1 | 0 | 0 | 0 |
WEGE | 218 | 225 | 224 | 223 | 238 | 0 | 224 | 0 | 252 |
WEHA | 145 | 146 | 147 | 146 | 154 | 0 | 146 | 0 | 178 |
WICO | 500 | 531 | 555 | 541 | 581 | 0 | 500 | 0 | 600 |
WIIM | 232 | 239 | 237 | 238 | 249 | 0 | 237 | 0 | 256 |
WIKA | 1,405 | 1,438 | 1,477 | 1,487 | 1,619 | 0 | 1,450 | 0 | 1,715 |
WINS | 302 | 314 | 300 | 296 | 309 | 1 | 0 | 300 | 330 |
WOMF | 286 | 287 | 284 | 282 | 288 | 0 | 0 | 0 | 290 |
WOOD | 555 | 580 | 563 | 559 | 590 | 1 | 563 | 0 | 615 |
WSBP | 384 | 392 | 392 | 393 | 409 | 0 | 392 | 0 | 418 |
WSKT | 2,090 | 2,110 | 2,164 | 2,156 | 2,351 | 0 | 2,130 | 0 | 2,450 |
WTON | 430 | 439 | 437 | 437 | 453 | 0 | 437 | 0 | 466 |
YPAS | 655 | 661 | 657 | 603 | 675 | 0 | 0 | 603 | 790 |
YULE | 188 | 215 | 189 | 185 | 193 | 1 | 0 | 0 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ZINC | 1,655 | 1,694 | 1,680 | 1,685 | 1,714 | 1 | 1,680 | 0 | 1,735 |
Tidak ada komentar:
Posting Komentar