Halaman

Selasa, 26 Juni 2018

LIST SLL/T/H 20180616

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,400 11,680 11,594 11,495 12,026 0 0 11,400 13,050
ABBA50 51 53 52 59 0 50 0 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,050 1,994 2,057 2,051 2,115 0 0 2,050 2,190
ACES1,285 1,324 1,289 1,289 1,333 1 1,289 0 1,360
ACST2,570 2,722 2,657 2,678 2,792 0 2,657 0 2,850
ADES920 948 931 930 944 1 931 0 975
ADHI1,900 1,871 1,875 1,844 1,925 0 0 1,875 1,975
ADMF8,275 8,255 8,332 8,295 8,566 0 8,300 0 8,725
ADMG370 387 369 364 379 1 0 0 0
ADRO1,870 1,970 1,934 1,900 2,023 0 1,934 0 2,070
AGII625 647 643 649 666 0 643 0 680
AGRO334 345 348 348 375 0 348 0 400
AGRS340 391 347 334 348 1 0 334 416
AHAP200 200 202 195 207 0 0 195 0
AIMS276 294 270 266 289 1 0 0 334
AISA276 374 363 377 448 0 363 0 510
AKKU53 54 53 53 55 1 0 0 56
AKPI840 840 840 840 840 0 0 0 0
AKRA4,280 4,174 4,309 4,218 4,671 0 0 4,218 5,075
AKSI308 308 305 304 304 0 0 308 314
ALDO700 700 700 700 700 1 0 0 0
ALKA358 361 366 366 376 0 0 358 408
ALMI605 582 528 478 514 1 0 528 0
ALTO396 401 396 380 397 0 0 396 0
AMAG350 347 347 344 350 0 0 0 354
AMFG4,900 4,870 4,942 4,934 5,050 0 0 4,820 5,175
AMIN470 472 462 439 474 0 0 462 0
AMRT705 717 716 694 767 1 716 0 850
ANJT1,145 1,146 1,151 1,148 1,157 0 1,145 0 1,195
ANTM890 909 899 879 943 1 899 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC500 500 500 500 500 0 0 0 505
APII208 208 208 208 208 0 0 0 0
APLI108 106 106 101 107 0 0 106 109
APLN187 193 190 190 197 0 190 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,300 1,285 1,257 1,214 1,232 1 0 1,245 0
ARMY298 300 304 301 315 0 300 0 346
ARNA340 340 338 335 338 1 0 338 344
ARTA278 276 273 266 282 0 0 273 318
ARTI50 50 50 50 50 0 0 0 0
ARTO156 166 156 153 169 0 0 0 175
ASBI336 336 335 328 335 1 0 336 338
ASDM1,065 1,086 1,068 1,063 1,072 1 0 0 0
ASGR1,470 1,458 1,445 1,416 1,444 0 0 0 0
ASII6,600 6,730 6,716 6,665 6,977 0 6,716 0 7,300
ASJT280 298 295 285 307 1 282 0 0
ASMI735 735 716 702 704 1 0 705 750
ASRI352 356 353 349 364 1 353 0 370
ASRM2,380 2,380 2,379 2,380 2,380 0 0 2,379 0
ASSA270 278 275 273 280 0 275 0 290
ATIC910 1,371 975 886 889 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,575 1,573 1,571 1,616 0 1,573 0 1,685
BABP52 53 52 52 55 1 0 52 62
BACA278 281 278 276 286 0 0 278 288
BAJA146 167 148 144 162 1 148 0 185
BALI1,550 1,564 1,559 1,555 1,572 0 1,559 0 0
BAPA131 137 132 123 141 1 0 123 170
BATA615 624 612 598 605 0 0 0 0
BAYU2,720 2,718 2,720 2,722 2,724 0 0 0 0
BBCA22,200 22,045 22,005 21,465 22,646 0 0 22,005 23,150
BBHI165 185 167 163 171 1 0 0 0
BBKP362 368 370 368 385 0 0 358 412
BBLD480 485 483 476 513 0 0 476 710
BBMD1,405 1,405 1,405 1,405 1,405 1 0 0 0
BBNI7,300 7,350 7,547 7,495 8,128 0 7,500 0 8,800
BBNP2,130 2,132 2,126 2,126 2,120 1 0 0 0
BBRI2,890 2,940 2,973 2,942 3,134 0 2,973 0 3,290
BBRM51 55 57 57 67 0 52 0 79
BBTN2,640 2,752 2,775 2,788 3,012 0 2,770 0 3,250
BBYB324 328 326 321 336 1 326 0 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP85 93 94 95 106 0 94 0 121
BDMN6,525 6,575 6,242 5,885 6,214 1 0 6,300 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 217 219 0 0 218 222
BEST252 267 262 264 274 0 262 0 278
BFIN665 730 707 696 766 0 707 0 800
BGTG90 97 92 91 100 1 92 0 108
BHIT109 115 113 113 118 0 113 0 125
BIKA232 275 260 242 286 0 260 0 310
BIMA67 75 72 71 82 0 0 61 89
BINA408 427 421 417 436 1 421 0 470
BIPI52 59 58 59 65 0 58 0 71
BIPP76 78 77 74 78 0 0 74 83
BIRD2,790 2,876 2,836 2,818 2,877 1 2,836 0 3,010
BISI1,725 1,776 1,789 1,759 1,854 0 1,780 0 1,925
BJBR2,060 2,066 2,071 2,052 2,135 1 2,070 0 2,200
BJTM685 692 691 687 710 0 690 0 740
BKDP72 77 75 74 78 1 75 0 87
BKSL115 128 127 128 143 0 127 0 155
BKSW216 216 216 212 218 0 0 216 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 6,080 7,144 7,660 8,332 0 4,400 0 0
BMAS360 364 360 341 367 0 0 341 400
BMRI6,700 6,630 6,796 6,640 7,160 0 6,775 0 7,625
BMSR166 171 166 158 171 1 0 166 177
BMTR565 574 553 535 563 1 0 553 600
BNBA248 263 252 249 260 0 0 0 0
BNBR70 63 84 76 116 0 70 0 0
BNGA1,020 1,024 1,043 1,035 1,104 1 1,025 0 1,140
BNII224 233 228 227 243 0 228 0 252
BNLI580 611 548 516 524 1 0 570 0
BOGA620 616 613 604 616 0 0 613 630
BOLT875 880 879 877 889 0 879 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS2,010 2,126 2,071 2,033 2,155 1 2,071 0 2,200
BPFI675 619 686 554 815 0 675 0 950
BPII6,500 6,380 6,300 6,250 6,212 1 0 0 0
BRAM7,200 7,110 7,230 7,310 7,593 1 7,200 0 0
BRIS555 584 582 579 616 0 582 0 655
BRMS64 66 65 64 69 0 0 0 72
BRNA1,140 1,140 1,143 1,140 1,150 0 1,140 0 1,210
BRPT2,160 2,192 2,158 2,102 2,197 0 0 2,158 2,350
BSDE1,660 1,673 1,664 1,639 1,732 0 0 1,639 1,785
BSIM605 605 608 603 611 0 605 0 630
BSSR2,670 2,684 2,577 2,504 2,584 1 0 2,577 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 135 134 131 142 1 0 134 200
BTEL50 50 50 50 50 0 0 0 0
BTON334 368 276 233 220 1 0 0 0
BTPN4,100 4,096 3,941 3,842 3,880 1 0 4,000 0
BTPS1,570 1,594 1,558 1,541 1,549 1 0 1,570 1,600
BUDI119 123 117 114 118 1 0 118 136
BUKK1,685 1,667 1,667 1,577 1,664 0 0 1,667 1,700
BULL132 147 135 131 140 1 0 0 0
BUMI236 250 248 247 263 0 248 0 272
BUVA372 438 444 458 477 0 410 0 0
BVIC220 224 221 217 242 1 221 0 262
BWPT177 185 182 182 191 0 182 0 220
BYAN11,950 12,010 11,560 11,110 11,307 0 0 11,900 0
CAMP346 362 359 352 385 1 0 340 555
CANI232 230 226 218 237 1 0 0 0
CARS2,390 2,392 2,373 2,348 2,401 1 0 2,373 2,450
CASA310 308 306 302 308 1 0 306 318
CASS710 709 709 695 713 0 0 709 720
CEKA1,220 1,234 1,231 1,213 1,231 0 1,220 0 1,310
CENT88 97 95 96 103 0 95 0 108
CFIN318 318 319 318 324 0 318 314 330
CINT312 314 311 306 312 1 0 0 0
CITA1,380 1,669 1,195 1,077 1,018 1 0 0 0
CKRA76 76 76 76 76 1 76 0 0
CLEO1,230 1,214 1,201 1,175 1,195 1 0 1,201 0
CLPI875 884 894 889 936 0 890 0 955
CMNP1,400 1,441 1,395 1,388 1,461 0 0 0 0
CMPP282 335 293 278 297 1 0 0 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX655 703 607 567 582 1 0 635 0
COWL500 513 514 509 547 0 514 0 700
CPIN3,650 3,732 3,665 3,548 3,744 0 3,665 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP580 575 567 551 580 1 0 567 640
CSIS1,375 1,442 1,266 1,161 1,165 0 0 1,266 1,630
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,150 1,128 1,092 1,014 1,088 1 0 1,092 0
CTTH132 132 132 128 135 0 0 132 145
DART294 303 300 299 305 0 300 0 316
DAYA195 196 196 196 196 1 195 0 0
DEFI1,535 1,565 1,471 1,436 1,393 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,025 912 968 875 1,162 1 0 968 1,300
DGIK55 60 56 56 59 1 0 0 0
DILD294 296 292 290 308 0 0 292 328
DKFT350 350 351 335 353 0 350 0 372
DLTA5,550 5,565 5,553 5,485 5,617 0 0 5,485 5,675
DMAS135 138 141 140 153 0 138 0 162
DNAR308 292 301 294 321 0 0 301 0
DNET3,000 3,020 2,895 2,820 2,772 1 0 0 0
DOID785 836 838 845 911 0 838 0 950
DPNS398 424 403 388 409 0 0 388 440
DPUM270 268 268 266 271 0 0 268 280
DSFI108 111 110 109 115 1 110 0 124
DSNG416 418 416 413 420 0 0 413 432
DSSA30,225 29,265 23,484 19,680 17,645 1 0 25,200 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,880 1,910 1,897 1,897 1,913 0 1,897 0 1,935
DWGL153 163 158 153 166 1 0 0 246
DYAN69 78 76 76 85 0 76 0 92
ECII1,150 1,130 1,113 1,070 1,090 0 0 1,150 0
EKAD690 719 699 696 719 1 699 0 0
ELSA354 366 367 368 400 0 367 0 444
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,950 8,950 8,950 8,910 8,950 0 0 0 0
ENRG150 158 157 153 173 0 0 144 197
EPMT1,920 1,920 1,918 1,920 1,915 1 0 1,920 0
ERAA2,850 3,022 2,818 2,686 2,885 1 0 2,818 0
ERTX132 134 132 127 131 1 0 132 141
ESSA290 290 286 280 302 1 0 0 324
ESTI72 79 75 73 83 1 0 0 97
ETWA83 87 87 86 94 0 87 0 105
EXCL2,580 2,628 2,568 2,532 2,716 1 0 0 2,910
FAST1,495 1,493 1,480 1,472 1,466 1 0 1,480 1,535
FASW6,700 6,660 6,636 6,380 6,902 1 0 6,636 7,600
FINN94 100 100 100 110 0 100 0 117
FIRE4,590 4,552 4,572 4,528 4,614 1 0 4,572 4,830
FISH2,750 2,770 2,816 2,820 2,918 1 2,750 0 0
FMII680 682 678 672 689 1 0 0 695
FORU144 153 142 138 150 0 0 142 161
FORZ765 775 761 748 758 1 0 0 0
FPNI155 156 158 158 165 0 156 0 185
FREN78 90 87 87 97 0 87 0 123
GAMA51 51 51 50 52 0 51 0 53
GDST268 285 241 234 198 1 0 0 0
GDYR1,975 1,982 1,947 1,854 1,957 0 0 0 2,070
GEMA1,300 1,309 1,302 1,247 1,299 0 0 1,247 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,750 69,980 69,240 67,275 70,498 1 0 69,240 0
GHON1,045 1,063 1,051 1,019 1,096 0 0 1,019 1,150
GIAA254 254 252 251 259 1 0 0 268
GJTL695 756 754 765 824 0 740 0 855
GLOB252 289 299 300 426 1 299 0 570
GMCW860 860 860 860 860 0 0 0 0
GMFI300 313 308 308 319 0 308 0 328
GMTD14,000 14,000 14,000 14,000 14,000 1 0 0 0
GOLD434 490 448 422 485 0 0 0 0
GOLL51 57 55 55 62 0 55 0 74
GPRA89 92 91 90 94 0 91 0 101
GREN328 328 328 328 328 0 0 0 0
GSMF105 107 111 109 125 0 0 102 148
GTBO342 320 307 282 315 1 0 307 396
GWSA144 152 148 150 152 0 148 0 0
GZCO62 64 63 63 67 0 63 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA172 172 172 170 175 0 0 170 208
HDTX250 236 250 248 273 0 0 0 318
HEAL3,600 3,660 3,578 3,556 3,635 1 0 0 0
HELI114 122 118 117 127 1 118 0 137
HERO930 930 931 930 932 0 930 0 950
HEXA3,300 3,442 3,332 3,242 3,339 1 0 3,242 3,600
HITS715 715 715 693 715 0 0 693 720
HMSP3,570 3,568 3,533 3,450 3,708 0 0 3,533 3,920
HOKI890 931 883 865 885 1 0 0 0
HOME115 132 129 129 157 1 129 0 216
HOTL100 100 101 98 105 0 101 0 0
HRTA258 264 263 262 269 0 263 0 274
HRUM2,630 2,708 2,742 2,746 2,988 0 2,742 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN88 90 90 88 92 0 88 0 97
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,750 8,720 8,597 8,365 8,868 1 0 8,597 9,000
ICON94 95 96 96 98 1 95 0 112
IDPR670 785 749 726 820 0 749 0 900
IGAR408 413 404 394 405 0 0 404 0
IHSG5,859 5,835 5,883 5,845 6,023 0 5,883 0 6,116
IIKP218 223 220 213 241 1 220 0 250
IKAI490 513 499 493 519 0 0 0 590
IKBI310 312 304 300 307 1 0 310 0
IMAS4,350 4,760 4,337 4,284 4,330 1 0 0 0
IMJS690 749 684 645 710 1 0 684 845
IMPC960 985 966 957 962 0 0 0 0
INAF3,130 3,210 3,171 3,106 3,294 0 0 3,106 4,520
INAI610 611 596 573 602 1 0 0 0
INCF159 167 156 147 156 0 0 159 179
INCI555 595 577 574 598 0 577 0 650
INCO4,170 4,144 4,106 4,002 4,169 1 0 4,106 4,300
INDF6,625 6,630 6,679 6,605 7,045 1 6,679 0 7,250
INDR9,200 10,465 8,422 7,695 7,344 1 0 0 0
INDS2,010 2,068 2,080 2,066 2,205 1 2,080 0 2,300
INDX90 105 99 98 107 0 99 0 114
INDY3,540 3,704 3,724 3,710 4,015 0 3,720 0 4,130
INKP19,225 19,940 19,415 19,150 20,160 1 19,415 0 0
INPC79 80 79 78 81 0 79 0 86
INPP545 558 569 573 587 0 550 0 640
INPS2,200 2,212 2,201 2,180 2,204 0 0 2,180 2,390
INRU860 854 852 838 873 1 0 0 990
INTA480 477 484 478 510 0 0 478 550
INTD348 337 323 292 358 1 0 0 0
INTP14,350 14,280 14,929 14,780 16,640 0 14,650 0 18,600
IPCM460 441 427 399 419 1 0 427 0
IPOL112 115 113 111 115 0 112 0 0
ISAT3,210 3,342 3,279 3,232 3,398 1 3,279 0 3,560
ISSP111 114 113 112 117 1 113 0 123
ITMA660 688 673 630 696 0 0 630 720
ITMG22,875 23,765 24,354 24,290 27,092 0 24,000 0 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA192 201 195 193 197 1 0 0 208
JECC6,700 6,700 6,704 6,700 6,708 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD470 476 484 488 490 0 470 0 500
JKON474 503 500 507 529 0 474 0 0
JKSW95 138 92 77 85 1 0 0 0
JMAS770 752 757 724 776 1 0 757 900
JPFA1,600 1,616 1,589 1,567 1,632 0 0 0 0
JPRS360 382 323 323 263 1 0 0 0
JRPT720 747 747 744 797 0 745 700 840
JSKY875 869 882 858 912 1 875 0 1,000
JSMR4,280 4,356 4,376 4,396 4,642 0 4,350 0 4,750
JSPT1,130 1,126 1,118 1,122 1,120 1 0 1,130 0
JTPE322 321 320 318 323 1 0 320 380
KAEF2,450 2,542 2,533 2,524 2,715 1 2,533 0 2,880
KARW125 125 125 120 128 0 0 125 140
KBLI366 370 373 362 381 0 0 362 400
KBLM250 248 254 251 264 0 250 244 360
KBLV462 477 470 466 504 1 0 0 620
KBRI50 50 50 50 50 0 0 0 0
KDSI1,135 1,210 1,050 910 956 1 0 1,030 0
KIAS100 100 100 100 100 0 0 0 0
KICI184 183 183 182 183 0 0 184 214
KIJA212 214 213 207 217 0 0 207 232
KINO1,935 1,958 1,954 1,943 2,015 1 1,954 0 2,060
KIOS2,700 2,690 2,692 2,654 2,690 0 0 0 2,720
KKGI378 390 383 381 403 1 383 0 0
KLBF1,295 1,290 1,314 1,282 1,400 0 0 1,282 1,470
KMTR352 394 393 393 436 0 392 0 468
KOBX244 258 248 244 261 1 248 0 306
KOIN248 248 248 248 248 0 0 0 0
KONI270 275 240 220 226 1 0 270 278
KOPI750 748 747 744 750 1 0 747 760
KPIG1,325 1,379 1,316 1,308 1,358 0 0 0 0
KRAH2,720 2,728 2,715 2,704 2,730 1 0 0 0
KRAS464 494 460 444 459 1 0 462 0
KREN735 768 749 746 771 1 749 0 790
LAPD50 50 50 50 50 0 0 0 0
LCGP96 98 96 94 97 0 0 96 101
LCKM430 433 433 429 438 1 430 0 0
LEAD94 99 101 101 115 0 97 0 125
LINK4,500 4,494 4,510 4,438 4,567 0 0 4,438 4,690
LION610 608 610 606 625 1 0 606 660
LMAS72 71 72 71 74 0 72 0 76
LMPI170 173 171 166 173 0 0 166 177
LMSH700 711 708 680 707 1 0 680 800
LPCK1,950 2,022 2,001 2,020 2,180 1 2,001 0 2,420
LPGI4,000 4,000 3,992 4,000 4,000 0 0 3,992 0
LPIN1,150 1,189 1,065 1,007 1,024 1 0 0 0
LPKR340 372 347 338 372 0 0 338 402
LPLI161 167 169 169 175 0 166 0 180
LPPF8,250 8,570 8,547 8,465 8,987 0 8,547 0 9,900
LPPS95 99 100 98 106 0 98 89 114
LRNA108 110 106 97 106 0 0 106 0
LSIP1,005 1,056 1,061 1,060 1,152 0 1,061 0 1,280
LTLS700 691 661 637 653 1 0 661 0
MABA705 708 695 664 694 0 0 695 705
MAGP50 50 50 50 50 0 0 0 0
MAIN700 708 712 702 734 0 712 0 760
MAMI70 73 72 71 75 0 72 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,701 1,713 1,686 1,727 0 0 1,713 1,745
MAPI855 869 854 842 893 1 0 0 945
MARI1,590 1,656 1,516 1,383 1,391 0 0 1,590 0
MARK1,535 1,564 1,572 1,563 1,628 0 1,560 0 1,700
MASA316 317 313 310 314 0 0 313 0
MAYA4,080 4,080 4,080 4,080 4,080 1 0 0 0
MBAP3,600 3,742 3,643 3,590 3,752 1 3,643 0 3,950
MBSS565 570 582 581 617 0 570 0 640
MBTO156 156 154 152 152 0 0 154 159
MCAS3,000 2,972 3,001 2,942 3,072 0 3,000 0 3,150
MCOR196 197 198 195 201 1 0 195 210
MDIA184 190 183 176 192 1 0 183 260
MDKA2,990 3,106 2,899 2,812 2,835 1 0 0 0
MDKI300 314 313 307 330 0 310 0 390
MDLN300 301 303 298 316 0 0 298 330
MDRN50 50 50 50 50 0 0 0 0
MEDC1,005 1,015 1,037 1,038 1,138 0 1,037 0 1,210
MEGA4,220 4,052 3,995 3,920 3,920 1 0 3,995 4,250
MERK6,700 6,790 6,546 6,340 6,342 1 0 6,700 0
META199 203 198 194 198 1 0 0 0
MFIN1,640 1,660 1,682 1,639 1,723 0 1,650 0 0
MFMI645 824 667 646 704 1 667 0 0
MGNA50 56 54 53 58 0 54 0 67
MICE360 368 365 362 370 1 0 0 380
MIDI1,000 1,010 1,016 1,020 1,023 0 1,000 0 0
MIKA1,845 1,914 1,861 1,809 1,921 1 1,860 0 0
MINA2,090 2,028 2,107 2,018 2,507 1 2,100 0 3,300
MIRA50 50 50 50 50 1 0 0 51
MITI94 104 102 101 117 1 102 0 142
MKNT202 232 221 220 245 0 221 0 278
MKPI23,125 23,105 23,182 23,175 23,295 1 23,125 0 0
MLBI16,500 16,750 16,627 16,585 16,806 0 0 0 16,900
MLIA700 699 697 695 705 1 0 697 0
MLPL108 112 113 113 122 1 113 0 153
MLPT800 830 808 690 806 0 800 0 0
MMLP480 533 516 513 573 0 516 0 0
MNCN950 983 1,023 1,020 1,164 0 995 0 1,260
MPMX985 1,016 1,007 1,001 1,034 0 1,007 0 1,100
MPOW175 187 179 175 187 1 179 0 204
MPPA236 266 262 262 295 0 262 0 374
MRAT195 195 195 191 197 0 0 0 198
MREI6,150 6,150 6,130 6,150 6,090 1 0 0 0
MSKY745 748 746 738 748 0 0 738 775
MTDL820 847 833 816 855 0 833 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA360 370 368 369 373 0 368 0 380
MTRA422 426 431 430 447 0 422 0 474
MTSM151 148 152 147 158 1 151 0 170
MTWI102 103 105 104 111 1 0 99 124
MYOH850 846 840 813 838 1 0 840 0
MYOR2,900 3,012 2,986 2,936 3,130 1 2,986 0 3,230
MYRX129 130 130 127 133 0 0 127 148
MYRXP51 51 51 50 50 1 0 51 0
MYTX156 190 163 145 172 0 0 0 0
NAGA204 208 207 202 220 0 0 202 250
NASA388 388 389 388 390 0 388 0 400
NELY126 132 128 121 140 0 128 0 155
NICK163 167 170 165 185 0 166 0 204
NIKL4,150 4,136 4,139 4,026 4,287 1 0 4,139 4,800
NIPS388 388 388 368 396 0 0 368 0
NIRO90 90 90 90 91 1 90 0 96
NISP870 875 879 877 899 1 879 0 945
NOBU945 945 944 945 944 1 0 945 0
NRCA380 389 388 388 400 0 388 0 412
OASA216 268 247 237 279 0 0 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS268 273 270 265 286 0 268 0 304
OMRE1,800 1,800 1,789 1,785 1,778 1 0 1,800 0
PADI494 497 497 488 508 1 497 0 550
PALM280 299 290 287 306 1 290 0 0
PANR454 468 470 470 491 0 470 0 500
PANS1,675 1,750 1,720 1,684 1,759 1 1,700 0 0
PBID1,080 1,098 1,086 1,090 1,100 1 1,086 0 0
PBRX500 503 499 492 514 1 0 499 580
PBSA580 623 588 577 610 1 588 0 0
PCAR2,790 2,786 2,776 2,766 2,769 1 0 2,780 0
PDES1,300 1,300 1,296 1,260 1,284 0 0 1,300 0
PEGE358 349 348 345 349 0 0 358 390
PGAS1,980 2,078 2,046 2,024 2,188 1 2,046 0 2,320
PGLI200 200 200 200 200 1 0 0 0
PICO256 257 257 249 262 0 256 0 280
PJAA1,230 1,314 1,277 1,266 1,296 0 0 0 1,325
PKPK126 149 149 150 177 0 145 0 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,570 3,438 3,486 3,406 3,551 1 0 3,486 0
PNBN850 848 855 851 886 1 855 0 935
PNBS76 80 80 80 88 0 80 0 92
PNIN1,200 1,216 1,196 1,169 1,214 1 0 0 0
PNLF218 225 222 221 229 1 222 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY150 164 155 154 166 1 155 0 181
POOL4,660 4,678 4,674 4,670 4,731 1 4,674 0 4,830
PORT610 609 626 623 644 0 610 0 660
POWR1,120 1,156 1,132 1,111 1,146 1 0 0 1,180
PPRE418 422 420 414 424 1 420 0 438
PPRO162 163 162 160 166 1 0 160 176
PRAS228 213 205 192 197 1 0 205 0
PRDA3,000 3,040 2,994 2,948 3,034 0 0 2,994 3,200
PRIM1,190 1,209 1,203 1,219 1,229 1 1,200 0 1,270
PSAB208 216 216 214 232 0 0 200 254
PSDN336 319 314 292 323 1 0 314 350
PSKT50 50 50 50 50 0 0 0 0
PSSI161 164 164 162 171 0 0 156 193
PTBA4,130 4,246 4,108 4,030 4,127 1 0 0 0
PTIS332 376 335 331 323 1 0 332 0
PTPP2,260 2,284 2,346 2,346 2,588 0 2,310 0 2,710
PTRO1,685 1,750 1,751 1,751 1,876 0 1,751 0 1,950
PTSN230 232 231 226 234 1 0 226 248
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON560 541 553 537 593 1 0 0 625
PYFA192 195 193 182 193 0 0 182 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 947 969 965 1,004 0 963 0 1,030
RAJA675 706 704 706 746 0 704 0 780
RALS1,400 1,450 1,425 1,372 1,497 0 1,425 0 1,555
RANC360 354 361 360 376 0 360 0 0
RBMS145 171 160 159 177 0 160 0 189
RDTX5,775 5,900 5,675 5,595 5,592 1 0 5,775 6,500
RELI380 386 371 359 356 0 0 380 0
RICY171 169 170 164 169 0 0 0 180
RIGS181 191 184 177 189 0 0 177 198
RIMO131 138 136 136 144 0 135 122 154
RMBA368 375 341 320 327 1 0 350 0
RODA500 503 496 484 559 1 0 0 0
ROTI1,000 987 1,015 1,007 1,072 0 1,000 0 1,100
RUIS240 242 240 240 242 1 240 0 0
SAFE130 140 138 131 165 0 130 0 230
SAME550 542 545 526 566 0 0 545 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,800 9,680 9,657 9,370 9,642 0 0 9,657 10,000
SCMA2,220 2,226 2,222 2,152 2,362 0 2,222 0 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU156 147 180 178 263 0 156 116 320
SDPC90 92 93 92 96 0 93 0 0
SDRA900 900 900 900 900 1 0 900 0
SGRO2,370 2,388 2,362 2,332 2,352 0 0 2,362 0
SHID1,570 1,575 1,562 1,560 1,557 1 0 0 0
SHIP690 691 695 670 712 0 690 0 770
SIAP83 83 83 83 83 0 0 0 0
SIDO900 958 898 872 895 1 0 0 0
SILO5,650 5,800 5,894 5,795 6,303 0 0 5,375 7,200
SIMA113 124 116 109 124 1 0 109 153
SIMP510 515 523 520 563 0 520 0 595
SIPD980 1,013 1,010 1,001 1,024 0 1,005 0 1,060
SKBM450 447 442 435 447 1 0 450 535
SKLT1,200 1,200 1,197 1,200 1,194 1 0 0 0
SKYB372 407 378 359 383 0 0 359 500
SMAR4,000 4,000 3,983 3,980 4,004 1 0 3,983 4,100
SMBR3,310 3,402 3,343 3,288 3,403 0 0 3,288 3,930
SMCB590 593 608 606 647 0 595 0 710
SMDM121 123 123 122 127 1 123 0 137
SMDR342 343 348 345 371 0 348 0 400
SMGR7,650 7,715 7,892 7,855 8,500 0 7,825 0 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT204 213 200 196 205 1 0 0 0
SMRA990 970 960 930 987 1 0 960 1,010
SMRU530 521 518 503 520 1 0 518 550
SMSM1,385 1,400 1,398 1,393 1,433 1 1,395 0 1,625
SOCI180 184 186 185 200 0 185 0 224
SONA3,290 3,282 3,041 2,950 2,807 1 0 3,290 0
SPMA286 286 285 279 287 0 0 0 296
SQMI278 281 276 248 276 0 0 276 0
SRAJ196 199 198 197 198 0 0 0 214
SRIL330 338 336 336 351 1 336 0 364
SRSN62 64 63 61 67 1 63 0 73
SRTG4,000 4,040 4,064 4,080 4,100 0 4,000 0 4,150
SSIA585 583 575 562 580 1 0 575 595
SSMS1,280 1,294 1,268 1,264 1,280 1 0 0 1,320
SSTM510 511 509 508 507 1 0 510 0
STAR79 82 79 79 81 1 0 79 84
STTP3,800 3,800 3,854 3,800 3,936 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI121 125 125 122 135 0 125 0 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF316 323 318 313 330 0 0 0 348
TAMU4,150 4,170 4,149 4,138 4,169 1 0 0 4,180
TARA815 816 830 824 872 0 825 0 905
TAXI90 90 95 95 109 0 90 0 0
TBIG4,910 4,910 4,915 4,854 5,049 0 0 4,854 0
TBLA850 903 930 936 1,056 0 915 0 1,150
TBMS1,060 1,077 1,076 1,043 1,111 0 0 1,043 1,300
TCID16,900 16,825 16,935 16,670 17,061 0 0 16,670 0
TDPM348 362 353 349 362 1 353 0 0
TELE800 804 807 805 815 1 0 800 920
TFCO790 801 787 785 780 0 0 790 0
TGKA2,500 2,500 2,501 2,500 2,500 0 2,500 0 2,550
TGRA500 491 489 426 539 0 0 489 600
TIFA178 184 180 179 184 0 0 0 190
TINS860 899 907 902 990 0 907 0 1,035
TIRA160 183 170 153 198 0 170 0 220
TIRT90 90 90 88 90 0 0 88 95
TKIM17,650 18,365 17,331 16,880 17,272 1 0 0 0
TLKM3,660 3,660 3,646 3,572 3,749 0 0 0 3,860
TMAS1,035 1,032 1,039 1,031 1,051 0 0 1,031 0
TMPI50 50 50 50 50 0 0 0 0
TMPO242 258 251 252 257 0 0 0 0
TOBA2,150 2,182 2,189 2,142 2,240 0 2,150 0 2,290
TOPS3,940 4,008 3,973 3,838 4,074 0 3,973 0 4,100
TOTL630 629 630 623 642 0 0 0 670
TOTO370 367 368 360 373 0 0 368 376
TOWR2,980 3,238 2,991 2,932 2,997 1 0 0 0
TPIA5,400 5,305 5,399 5,285 5,647 0 0 5,399 6,025
TPMA191 198 197 196 204 0 197 0 234
TRAM360 377 368 368 382 1 368 0 402
TRIL52 66 62 62 71 0 62 0 83
TRIM122 120 119 116 121 0 0 119 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 298 294 298 1 0 0 0
TRST400 400 400 400 400 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS204 215 218 210 226 0 204 0 238
TSPC1,590 1,619 1,598 1,585 1,615 0 1,598 0 0
TURI1,295 1,296 1,297 1,295 1,302 0 0 0 0
ULTJ1,190 1,206 1,208 1,208 1,256 0 1,205 0 1,290
UNIC3,700 3,680 3,605 3,512 3,554 1 0 3,700 0
UNIT326 327 322 319 318 0 0 320 0
UNSP212 224 228 230 261 0 228 0 280
UNTR32,800 33,310 33,548 33,150 35,263 0 33,548 0 38,200
UNVR45,000 44,985 44,823 44,270 46,111 0 0 44,823 48,225
VICO178 181 177 175 183 1 0 177 202
VINS118 123 125 123 141 1 123 0 181
VIVA210 222 222 219 238 0 222 0 262
VOKS160 159 163 157 174 0 163 0 192
VRNA82 84 84 84 90 0 84 0 103
WAPO85 92 86 82 89 1 0 0 0
WEGE218 225 224 223 238 0 224 0 252
WEHA145 146 147 146 154 0 146 0 178
WICO500 531 555 541 581 0 500 0 600
WIIM232 239 237 238 249 0 237 0 256
WIKA1,405 1,438 1,477 1,487 1,619 0 1,450 0 1,715
WINS302 314 300 296 309 1 0 300 330
WOMF286 287 284 282 288 0 0 0 290
WOOD555 580 563 559 590 1 563 0 615
WSBP384 392 392 393 409 0 392 0 418
WSKT2,090 2,110 2,164 2,156 2,351 0 2,130 0 2,450
WTON430 439 437 437 453 0 437 0 466
YPAS655 661 657 603 675 0 0 603 790
YULE188 215 189 185 193 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,655 1,694 1,680 1,685 1,714 1 1,680 0 1,735
Diposting oleh Sugeng di 06.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)