Halaman

Rabu, 06 Juni 2018

LIST SLL/T/H 20180606

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,250 12,445 12,407 12,270 12,787 1 12,407 0 13,150
ABBA59 60 61 60 67 1 61 0 78
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,150 2,144 2,155 2,162 2,160 0 2,150 0 0
ACES1,250 1,264 1,242 1,225 1,277 0 0 0 0
ACST2,810 2,872 2,785 2,734 2,743 1 0 2,790 0
ADES920 940 932 920 950 0 932 0 975
ADHI1,930 1,941 1,931 1,918 1,963 1 1,931 0 1,985
ADMF8,600 8,610 8,472 8,380 8,389 1 0 8,500 0
ADMG356 364 360 359 374 0 360 0 398
ADRO2,030 2,046 1,938 1,877 1,902 1 0 1,990 0
AGII630 659 652 654 672 0 652 0 700
AGRO366 381 373 373 382 1 373 0 0
AGRS336 344 349 350 391 0 342 0 440
AHAP218 212 214 212 219 1 0 0 230
AIMS270 276 271 266 280 1 0 266 332
AISA450 462 464 463 491 1 464 0 535
AKKU52 54 51 50 51 1 0 51 0
AKPI840 840 839 840 840 1 0 0 0
AKRA4,800 5,094 4,799 4,734 4,786 1 0 0 0
AKSI302 302 304 302 305 1 0 0 350
ALDO700 700 700 700 699 1 0 0 0
ALKA378 386 388 382 399 0 388 0 412
ALMI432 451 390 357 356 1 0 0 0
ALTO392 392 391 379 397 0 0 391 400
AMAG340 346 341 334 352 0 0 334 0
AMFG5,150 5,155 5,123 5,090 5,115 0 0 5,150 0
AMIN470 474 478 469 484 0 470 0 520
AMRT740 752 690 648 660 1 0 675 0
ANJT1,165 1,169 1,171 1,158 1,182 0 1,165 0 0
ANTM885 895 872 856 879 1 0 872 900
APEX1,780 1,780 1,780 1,780 1,780 1 0 1,780 0
APIC500 499 501 501 504 0 0 0 0
APII208 210 213 216 214 0 210 0 0
APLI103 105 104 102 107 0 104 0 110
APLN195 198 197 196 204 0 197 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,222 1,216 1,161 1,235 1 0 1,216 1,300
ARMY304 322 315 312 329 0 315 0 346
ARNA334 329 327 319 332 1 0 327 348
ARTA280 305 289 290 302 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO166 174 167 165 174 0 167 0 182
ASBI330 332 327 323 325 0 0 330 0
ASDM1,080 1,080 1,079 1,080 1,080 1 0 1,079 0
ASGR1,370 1,383 1,388 1,382 1,426 0 1,385 0 1,515
ASII7,000 7,040 7,005 6,965 7,218 0 7,005 0 7,300
ASJT286 302 302 299 321 0 294 0 396
ASMI680 706 697 697 719 0 697 0 750
ASRI352 356 351 346 353 1 0 0 0
ASRM2,380 2,456 2,356 2,162 2,315 0 0 2,356 0
ASSA274 282 280 280 286 0 280 0 290
ATIC700 749 729 735 756 1 729 0 925
ATPK194 194 194 194 194 0 0 0 0
AUTO1,560 1,591 1,584 1,578 1,649 0 1,584 0 1,755
BABP55 61 55 53 55 1 0 55 75
BACA288 288 287 286 285 1 0 288 0
BAJA141 148 143 142 148 0 143 0 155
BALI1,575 1,572 1,570 1,560 1,570 0 0 1,570 0
BAPA127 132 133 131 147 0 131 0 169
BATA590 588 584 560 582 0 0 584 0
BAYU2,720 2,724 2,696 2,580 2,666 0 0 0 0
BBCA22,725 22,935 22,712 22,500 22,800 1 0 0 23,000
BBHI164 167 165 163 169 1 0 163 186
BBKP384 393 389 388 405 0 389 0 442
BBLD500 587 570 582 628 0 570 0 710
BBMD1,405 1,405 1,404 1,405 1,405 1 0 1,404 0
BBNI8,275 8,490 8,323 8,220 8,323 1 0 0 0
BBNP2,110 2,110 2,110 2,110 2,110 0 0 0 0
BBRI3,110 3,144 3,107 3,104 3,162 1 0 0 3,290
BBRM65 71 69 68 77 0 0 57 88
BBTN3,000 3,112 3,052 3,030 3,109 1 0 0 3,250
BBYB328 328 319 313 319 1 0 320 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP105 108 107 107 113 1 107 0 124
BDMN6,225 6,265 6,024 5,850 6,104 0 0 6,024 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 218 219 219 220 1 0 220 222
BEST266 270 267 265 273 1 267 0 284
BFIN775 788 773 764 791 0 0 773 0
BGTG92 94 94 94 101 1 94 0 112
BHIT111 115 113 111 122 0 113 0 0
BIKA282 286 280 260 300 0 0 280 314
BIMA76 82 79 77 86 1 79 0 98
BINA422 456 428 415 437 1 428 0 486
BIPI64 66 66 66 70 0 66 0 76
BIPP78 80 78 73 80 0 0 78 85
BIRD2,900 2,850 2,865 2,820 2,899 1 0 0 3,010
BISI1,920 1,925 1,913 1,893 1,920 0 0 1,913 0
BJBR2,070 2,080 2,078 2,062 2,150 1 2,078 0 2,220
BJTM705 725 700 693 703 1 0 0 0
BKDP75 78 77 75 80 0 77 0 87
BKSL143 147 144 143 151 0 144 0 164
BKSW220 225 220 214 218 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,500 8,380 8,301 8,220 8,212 0 0 8,300 0
BMAS380 382 376 360 379 1 0 380 0
BMRI7,350 7,435 7,241 7,130 7,287 1 0 0 0
BMSR164 169 162 155 174 0 0 162 200
BMTR570 579 541 517 538 1 0 541 0
BNBA260 260 259 254 269 0 0 259 276
BNBR212 305 204 194 114 1 0 0 0
BNGA1,100 1,128 1,085 1,069 1,081 1 0 0 0
BNII238 244 237 233 245 1 0 0 0
BNLI505 516 506 501 517 1 506 0 0
BOGA620 623 616 610 620 1 0 616 0
BOLT895 895 893 886 898 1 0 893 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,080 2,162 2,109 2,066 2,110 1 0 0 0
BPFI780 821 716 634 631 1 0 780 0
BPII6,200 6,200 6,199 6,200 6,200 1 0 0 0
BRAM7,750 7,425 6,572 6,065 5,699 1 0 6,825 0
BRIS605 624 611 606 628 1 611 0 655
BRMS68 71 68 68 71 0 0 0 74
BRNA1,210 1,222 1,192 1,168 1,164 1 0 1,210 0
BRPT2,170 2,180 2,175 2,154 2,278 0 2,175 0 2,380
BSDE1,730 1,737 1,708 1,702 1,718 1 0 0 1,755
BSIM600 602 607 598 611 0 600 0 630
BSSR2,570 2,564 2,574 2,538 2,621 1 2,574 0 2,690
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 173 145 137 151 1 145 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON174 175 175 174 182 1 175 0 190
BTPN3,430 3,630 3,507 3,492 3,585 1 3,507 0 0
BTPS1,545 1,554 1,560 1,559 1,588 1 1,560 0 1,600
BUDI116 122 118 117 124 1 118 0 0
BUKK1,635 1,655 1,650 1,606 1,688 0 1,645 0 1,700
BULL131 141 128 124 127 1 0 129 139
BUMI262 270 261 256 266 1 0 261 278
BUVA480 479 478 474 479 0 0 480 498
BVIC210 232 207 200 210 1 0 0 0
BWPT189 195 191 191 205 0 191 0 220
BYAN11,250 11,370 11,076 11,015 10,916 0 0 11,150 0
CAMP390 407 410 417 488 1 410 0 555
CANI234 234 226 209 233 1 0 226 266
CARS2,340 2,364 2,341 2,326 2,402 1 2,341 0 2,500
CASA304 306 306 306 311 1 306 0 314
CASS700 717 702 689 698 0 0 0 0
CEKA1,210 1,204 1,212 1,200 1,234 1 1,210 0 0
CENT99 100 101 100 105 0 101 0 114
CFIN330 330 325 322 320 0 0 328 0
CINT312 313 307 299 304 0 0 307 0
CITA790 788 731 683 706 1 0 720 0
CKRA76 76 80 79 96 1 76 0 0
CLEO1,190 1,195 1,195 1,179 1,211 0 0 1,179 1,230
CLPI940 954 926 909 911 1 0 930 0
CMNP1,385 1,404 1,408 1,379 1,425 0 1,400 0 1,490
CMPP280 288 291 300 310 0 291 0 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 600 603 583 614 1 0 583 0
COWL535 606 587 587 634 0 587 0 0
CPIN3,740 3,726 3,680 3,664 3,708 1 0 0 3,780
CPRO50 50 50 50 50 0 0 0 0
CSAP590 599 576 564 567 1 0 590 0
CSIS1,110 1,214 1,254 1,155 1,447 0 1,170 0 2,100
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,085 1,075 1,041 1,017 1,032 1 0 0 0
CTTH130 137 131 129 138 1 0 0 148
DAJK50 50 50 50 50 0 0 0 0
DART302 305 303 300 311 1 0 300 318
DAYA195 196 194 194 192 1 0 195 0
DEFI1,250 1,227 1,197 1,071 1,189 1 0 1,230 1,300
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,214 998 898 906 1 0 0 0
DGIK57 60 58 58 62 1 58 0 63
DILD306 325 307 298 308 1 0 298 0
DKFT346 349 352 343 362 0 0 343 376
DLTA5,575 5,615 5,602 5,545 5,649 0 5,600 0 5,675
DMAS158 158 155 153 156 1 0 155 0
DNAR328 332 320 310 308 0 0 328 0
DNET2,700 2,700 2,700 2,688 2,700 0 0 2,700 2,710
DOID910 910 887 866 904 1 0 887 960
DPNS410 416 407 405 419 1 0 407 500
DPUM270 276 272 268 272 1 272 0 290
DSFI115 122 114 112 115 1 0 0 0
DSNG426 430 427 425 430 1 0 0 432
DSSA14,700 14,640 14,617 14,700 14,590 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,917 1,917 1,900 1,924 0 0 1,917 1,985
DWGL161 170 169 168 188 1 164 0 0
DYAN82 86 84 84 90 1 84 0 102
ECII1,050 1,040 1,056 1,042 1,090 0 0 1,042 1,130
EKAD700 702 691 681 690 1 0 691 0
ELSA398 409 406 402 430 0 406 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 262
EMTK8,950 8,950 8,950 8,910 8,950 0 0 8,910 9,000
ENRG175 179 178 176 191 0 0 172 206
EPMT1,900 1,900 1,900 1,900 1,900 0 1,900 0 0
ERAA2,770 2,950 2,708 2,566 2,752 1 0 2,760 0
ERTX134 134 134 133 138 0 134 0 0
ESSA268 268 262 256 270 1 0 262 284
ESTI86 89 81 76 82 1 0 81 0
ETWA96 103 94 90 100 1 0 0 115
EXCL2,540 2,522 2,336 2,196 2,332 1 0 2,390 0
FAST1,425 1,454 1,449 1,438 1,486 0 1,449 0 1,535
FASW7,475 6,975 6,607 6,130 6,291 1 0 6,350 0
FINN107 109 108 107 113 0 0 104 120
FIRE4,570 4,664 4,626 4,658 4,704 1 4,626 0 4,830
FISH3,000 2,980 2,856 2,754 2,726 1 0 2,900 0
FMII680 679 663 650 657 1 0 660 0
FORU144 149 142 135 148 1 0 142 0
FORZ745 747 713 707 692 0 0 730 0
FPNI165 172 170 171 181 0 168 0 187
FREN92 100 97 92 112 1 97 0 139
GAMA52 52 52 51 52 1 0 52 55
GDST103 112 102 99 102 1 0 102 0
GDYR1,845 1,871 1,850 1,762 1,948 0 0 1,762 2,080
GEMA1,300 1,335 1,313 1,296 1,309 0 1,300 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,100 69,430 68,725 68,245 69,225 1 0 0 0
GHON1,055 1,069 1,061 1,037 1,082 0 1,061 0 1,130
GIAA248 258 251 249 256 0 251 0 0
GJTL820 836 820 809 826 0 0 809 870
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI308 313 307 305 316 0 0 307 334
GMTD14,000 14,000 13,993 14,000 14,000 1 0 13,993 0
GOLD480 490 454 396 437 0 0 454 0
GOLL59 63 63 60 70 0 62 0 91
GPRA94 95 95 93 99 0 0 93 103
GREN328 328 328 328 328 0 0 0 0
GSMF124 144 133 132 138 0 0 0 0
GTBO308 352 308 297 312 1 0 0 0
GWSA148 149 149 149 153 0 148 0 157
GZCO65 66 66 66 68 1 66 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA175 190 179 179 188 1 179 0 0
HDTX214 280 261 269 286 0 261 0 312
HELI117 125 119 118 126 1 119 0 167
HERO945 947 940 923 941 1 0 945 0
HEXA3,350 3,398 3,422 3,438 3,492 1 3,400 0 3,600
HITS715 715 715 715 716 0 715 0 720
HMSP3,800 3,810 3,761 3,718 3,826 1 0 0 0
HOKI820 839 817 807 836 1 0 0 855
HOME160 180 151 145 174 1 0 0 0
HOTL100 100 100 98 103 0 100 0 108
HRTA264 271 267 262 270 0 267 0 276
HRUM3,020 3,178 3,029 2,974 3,046 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN91 93 91 90 95 0 0 90 104
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,775 8,720 8,628 8,420 8,596 1 0 8,628 8,825
ICON95 108 99 97 102 1 0 0 0
IDPR830 843 823 782 841 0 0 823 920
IGAR400 409 402 389 404 0 0 389 0
IHSG6,089 6,061 6,021 5,988 6,020 1 0 6,026 0
IIKP242 254 227 206 209 1 0 240 0
IKAI402 413 411 409 426 0 411 0 535
IKBI302 304 298 292 305 0 0 298 314
IMAS3,750 3,806 3,305 2,978 3,146 1 0 3,370 0
IMJS685 812 689 645 698 1 0 0 0
IMPC955 965 960 954 961 0 0 0 970
INAF3,180 3,508 3,649 3,740 4,351 0 3,350 0 4,520
INAI580 591 581 564 589 1 580 0 0
INCF166 168 162 146 163 0 0 166 189
INCI595 600 605 584 629 1 605 0 650
INCO4,030 4,006 3,897 3,806 3,838 1 0 3,920 0
INDF7,200 7,155 7,065 6,935 7,072 1 0 7,065 0
INDR4,380 3,980 3,823 3,442 3,730 1 0 3,823 0
INDS2,120 2,284 2,103 2,024 2,067 1 0 0 0
INDX109 110 109 106 110 0 0 109 114
INDY3,990 3,986 3,809 3,680 3,802 1 0 3,809 0
INKP20,350 20,320 18,393 17,140 16,872 1 0 0 0
INPC80 82 82 81 84 0 82 0 89
INPP595 589 604 605 620 0 595 0 0
INPS2,190 2,206 2,201 2,128 2,254 0 0 2,128 2,500
INRU810 844 834 809 906 0 834 0 990
INTA535 550 518 503 505 1 0 0 0
INTD312 342 358 366 379 0 312 0 0
INTP17,650 17,630 17,642 17,420 18,151 1 0 0 19,600
IPCM412 410 417 413 436 0 416 0 450
IPOL113 116 115 115 117 0 115 0 124
ISAT3,440 3,476 3,348 3,284 3,366 1 0 3,348 0
ISSP112 116 113 113 116 0 113 0 0
ITMA685 693 701 687 711 0 685 0 750
ITMG28,200 27,750 26,658 25,650 26,092 1 0 26,450 0
ITTG82 82 82 82 82 0 0 0 0
JAWA195 202 197 194 204 1 0 0 208
JECC6,700 6,825 6,766 6,745 6,721 1 6,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 484 488 491 491 0 486 0 0
JKON525 531 534 524 537 0 525 0 0
JKSW64 68 68 67 78 0 67 0 85
JMAS780 837 782 749 809 1 0 0 0
JPFA1,610 1,617 1,601 1,578 1,625 0 0 1,601 1,650
JPRS146 152 147 144 150 1 0 0 164
JRPT825 817 799 775 807 0 0 799 0
JSKY925 977 907 865 884 1 0 0 0
JSMR4,700 4,720 4,521 4,392 4,413 1 0 4,650 0
JSPT1,120 1,120 1,023 988 926 1 0 1,120 0
JTPE320 312 320 319 339 1 320 0 380
KAEF2,700 2,940 2,506 2,308 2,312 1 0 2,610 0
KARW125 136 131 127 138 0 131 0 150
KBLI384 389 386 384 395 0 0 0 432
KBLM270 270 288 278 341 0 272 0 390
KBLV510 557 526 506 555 1 526 0 620
KBRI50 50 50 50 50 0 0 0 0
KDSI820 839 835 817 856 1 0 817 950
KIAS100 100 100 100 100 0 0 0 0
KICI182 181 187 187 204 0 182 0 214
KIJA218 218 221 214 229 0 0 214 248
KINO1,980 2,026 1,991 1,985 2,036 1 0 0 2,140
KIOS2,640 2,656 2,651 2,622 2,667 0 2,650 0 2,750
KKGI306 322 314 312 330 0 314 0 380
KLBF1,415 1,404 1,381 1,366 1,389 0 0 1,381 1,435
KMTR440 454 447 444 459 0 447 0 498
KOBX236 246 243 238 263 1 243 0 0
KOIN248 248 248 248 248 0 0 248 0
KONI220 250 225 216 258 0 0 0 316
KOPI750 752 749 747 751 1 0 0 0
KPIG1,310 1,311 1,311 1,296 1,309 0 0 1,310 0
KRAH2,730 2,728 2,702 2,688 2,683 1 0 0 0
KRAS426 439 426 421 435 1 426 0 0
KREN740 759 734 725 750 1 0 0 790
LAPD50 50 50 50 50 0 0 0 0
LCGP96 100 96 93 99 1 0 93 105
LCKM434 440 433 429 432 1 0 0 0
LEAD108 118 115 115 123 0 115 0 137
LINK4,550 4,628 4,605 4,586 4,672 0 4,600 0 5,050
LION615 608 615 612 631 1 615 0 0
LMAS71 75 72 71 74 0 0 0 77
LMPI174 177 176 176 177 0 176 0 182
LMSH720 701 717 725 741 1 0 0 800
LPCK2,030 2,056 1,993 1,947 2,121 1 0 0 0
LPGI3,600 4,000 3,867 3,810 4,000 0 0 3,050 0
LPIN915 976 954 947 1,017 0 954 0 1,180
LPKR370 377 376 376 389 0 376 0 402
LPLI172 173 173 168 176 0 173 0 190
LPPF9,000 8,975 9,120 9,015 9,498 1 9,075 0 9,900
LPPS106 109 107 104 111 0 107 0 115
LRNA103 107 102 99 106 0 0 102 110
LSIP1,170 1,184 1,179 1,162 1,238 1 1,179 0 1,280
LTLS640 643 637 628 639 0 0 637 700
MABA680 688 679 677 686 0 0 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN735 738 726 714 739 1 0 726 760
MAMI75 76 75 75 77 0 0 75 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,725 1,710 1,700 1,695 0 0 1,745 0
MAPI815 850 829 822 869 1 829 0 0
MARI1,300 1,320 1,336 1,326 1,380 0 1,300 0 0
MARK1,690 1,691 1,689 1,685 1,695 0 0 0 1,705
MASA314 315 311 310 312 0 0 0 0
MAYA4,080 4,080 4,079 4,080 4,080 0 0 0 0
MBAP3,580 3,540 3,572 3,504 3,782 1 0 0 4,000
MBSS615 617 594 576 615 0 0 594 640
MBTO151 151 153 151 156 0 151 0 169
MCAS2,940 2,996 2,985 2,976 3,104 0 2,985 0 3,210
MCOR200 204 200 198 202 1 0 0 0
MDIA179 186 186 177 218 1 0 177 290
MDKA2,650 2,702 2,632 2,594 2,640 1 0 0 0
MDKI334 330 343 333 370 0 334 0 412
MDLN314 314 310 308 313 0 0 310 318
MDRN50 50 50 50 50 0 0 0 0
MEDC1,095 1,127 1,115 1,093 1,172 0 1,115 0 1,290
MEGA3,600 3,990 3,697 3,600 3,730 1 3,600 0 0
MERK6,250 6,335 6,263 6,205 6,285 1 0 6,205 6,500
META192 197 192 187 190 0 0 0 0
MFIN1,705 1,699 1,695 1,674 1,691 0 0 1,695 1,740
MFMI660 668 655 630 661 0 0 655 0
MGNA58 60 60 60 65 0 60 0 75
MICE350 356 348 345 352 1 0 348 358
MIDI1,025 1,015 1,008 1,005 1,001 1 0 0 0
MIKA1,935 1,885 1,857 1,791 1,862 1 0 1,857 0
MINA2,490 2,284 2,126 1,929 1,970 1 0 1,995 0
MIRA50 50 50 50 50 1 0 0 53
MITI106 124 114 110 134 1 114 0 162
MKNT252 258 254 251 264 1 254 0 0
MKPI23,300 23,260 23,047 23,000 22,780 1 0 0 0
MLBI16,700 16,810 16,736 16,680 16,788 0 0 0 0
MLIA710 710 708 707 708 1 0 710 715
MLPL119 131 123 123 131 1 123 0 0
MLPT770 764 768 770 774 1 0 0 0
MMLP580 582 583 562 584 0 580 0 0
MNCN1,130 1,180 1,183 1,179 1,242 0 1,170 0 1,325
MPMX1,030 1,045 1,040 1,032 1,083 1 1,040 0 1,115
MPOW180 186 184 184 195 0 184 0 212
MPPA290 327 301 299 322 1 301 0 0
MRAT196 198 197 195 198 0 0 0 199
MREI6,000 6,000 5,997 6,000 6,000 1 0 5,997 0
MSKY740 753 736 731 758 1 0 736 845
MTDL835 899 878 867 895 0 875 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA372 371 371 371 372 1 0 0 380
MTRA468 474 453 446 435 1 0 0 0
MTSM144 144 147 142 154 0 144 0 186
MTWI109 113 112 111 120 1 112 0 144
MYOH840 837 832 816 831 0 0 832 885
MYOR3,110 3,096 3,008 2,934 3,011 1 0 3,008 0
MYRX133 134 135 132 139 1 135 0 148
MYRXP50 50 50 50 50 0 50 0 51
MYTX160 167 165 162 169 1 0 150 184
NAGA216 226 220 217 234 1 220 0 250
NASA400 398 397 392 398 0 0 400 0
NELY140 150 139 134 146 1 0 0 0
NICK189 199 187 180 190 1 0 0 204
NIKL4,630 4,828 4,515 4,196 4,320 1 0 4,440 0
NIPS398 395 388 370 412 0 0 388 430
NIRO90 92 91 90 92 1 90 0 0
NISP890 890 892 877 918 1 892 0 945
NOBU935 941 929 924 917 1 0 935 0
NRCA394 408 399 396 407 0 399 0 414
OASA276 292 278 273 288 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS282 298 287 286 298 0 0 0 0
OMRE1,775 1,775 1,776 1,775 1,775 0 0 0 0
PADI496 526 495 476 497 1 0 0 0
PALM298 299 296 293 296 0 0 298 0
PANR490 494 493 487 498 0 492 0 0
PANS1,705 1,786 1,723 1,675 1,748 1 0 1,675 0
PBID990 984 976 960 977 1 0 976 995
PBRX515 552 505 482 496 1 0 0 0
PBSA595 601 593 588 602 0 0 0 630
PCAR2,760 2,764 2,745 2,738 2,730 1 0 0 0
PDES1,100 1,180 1,234 1,220 1,292 0 1,100 0 1,350
PEGE330 360 370 372 388 0 340 0 0
PGAS2,250 2,262 2,167 2,112 2,199 1 0 2,200 0
PGLI200 200 200 200 200 1 0 200 0
PICO260 260 260 251 262 0 0 260 0
PJAA1,315 1,321 1,315 1,303 1,306 1 0 1,315 1,530
PKPK180 184 172 165 180 1 0 172 234
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,640 3,528 3,480 3,440 1 0 3,600 0
PNBN865 863 859 853 876 0 0 0 0
PNBS89 91 88 88 90 1 0 88 95
PNIN1,030 1,043 1,028 1,008 1,051 0 0 1,028 1,080
PNLF222 228 223 220 228 1 223 0 0
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY150 162 159 161 175 0 158 0 197
POOL4,700 4,688 4,702 4,696 4,785 0 4,702 0 4,830
PORT650 653 634 624 621 1 0 650 670
POWR1,085 1,100 1,085 1,076 1,088 0 0 1,085 1,120
PPRE422 420 421 414 431 1 0 0 446
PPRO165 168 166 164 168 1 166 0 0
PRAS193 198 195 191 199 0 195 0 206
PRDA3,130 3,192 3,084 3,032 3,118 0 0 3,084 3,300
PSAB226 232 228 226 241 1 228 0 258
PSDN322 345 337 332 346 0 337 0 360
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 170 168 180 1 170 0 193
PTBA4,000 4,076 3,883 3,780 3,867 1 0 3,990 0
PTIS316 314 317 316 320 1 316 0 400
PTPP2,600 2,632 2,593 2,578 2,664 1 0 0 2,710
PTRO1,875 1,917 1,859 1,823 1,928 1 0 1,859 2,100
PTSN228 230 229 223 235 1 229 0 256
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 452 454 455 455 0 454 454 500
PWON570 586 561 543 560 1 0 0 0
PYFA200 192 188 180 184 1 0 188 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,022 1,017 1,013 1,007 1,008 1 0 0 0
RAJA735 770 737 728 756 1 737 0 795
RALS1,485 1,466 1,417 1,367 1,411 1 0 1,417 0
RANC360 369 353 344 344 0 0 0 0
RBMS169 175 170 164 183 0 0 164 206
RDTX5,600 5,770 5,672 5,525 5,754 0 0 5,525 6,500
RELI348 340 356 346 372 0 348 0 0
RICY159 162 159 157 159 0 0 0 163
RIGS184 190 186 184 195 0 186 0 198
RIMO138 147 140 140 145 1 140 0 0
RMBA316 328 322 320 334 0 316 0 360
RODA600 566 455 344 348 1 0 442 0
ROTI1,085 1,102 1,082 1,064 1,075 0 0 1,080 1,155
RUIS240 240 241 241 242 1 240 0 250
SAFE192 219 197 191 196 0 0 191 278
SAME575 575 573 558 577 0 0 573 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,600 9,775 9,783 9,660 9,821 0 9,625 0 10,050
SCMA2,450 2,510 2,414 2,362 2,405 0 0 2,414 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU264 282 267 245 288 0 0 245 326
SDPC96 96 96 94 97 0 0 96 99
SDRA900 900 896 900 894 0 0 900 0
SGRO2,330 2,340 2,324 2,314 2,336 0 0 0 0
SHID1,545 1,594 1,473 1,398 1,359 1 0 1,545 0
SHIP720 719 720 706 737 0 0 706 815
SIAP83 83 83 83 83 0 0 0 0
SIDO835 861 849 848 875 0 845 0 890
SILO6,400 6,895 6,740 6,710 7,070 1 6,740 0 7,225
SIMA115 140 116 104 113 1 0 0 0
SIMP575 584 560 547 565 1 0 570 0
SIPD1,025 1,025 1,023 1,008 1,027 0 0 0 0
SKBM460 462 469 472 485 1 460 0 545
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB340 402 401 394 469 0 401 0 500
SMAR4,000 4,156 3,873 3,698 3,599 1 0 0 0
SMBR3,260 3,542 3,516 3,550 3,816 0 3,420 0 0
SMCB670 683 680 676 698 0 680 0 785
SMDM125 124 126 126 134 1 125 0 149
SMDR366 376 369 368 379 1 369 0 400
SMGR8,800 8,670 8,642 8,500 8,728 0 0 8,642 9,000
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT197 200 197 192 198 1 0 197 204
SMRA975 999 961 938 958 1 0 0 0
SMRU510 535 515 503 528 1 515 0 0
SMSM1,430 1,434 1,466 1,457 1,582 0 1,450 0 1,625
SOCI198 211 199 195 207 1 0 0 0
SONA2,750 2,750 2,760 2,750 2,816 1 2,750 0 0
SPMA268 274 270 267 272 0 270 0 280
SQMI268 270 271 271 272 0 268 0 346
SRAJ192 192 193 192 201 1 192 0 214
SRIL340 348 337 329 336 1 0 337 0
SRSN66 69 64 61 66 1 0 64 76
SRTG4,110 4,192 4,043 3,922 3,917 1 0 4,110 0
SSIA560 569 559 552 561 1 0 0 0
SSMS1,195 1,206 1,192 1,174 1,187 0 0 1,195 0
SSTM510 510 510 510 510 1 0 0 515
STAR79 79 79 79 81 1 79 0 84
STTP4,600 4,600 4,600 4,480 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI124 130 128 126 135 0 0 123 147
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 319 321 318 326 0 320 0 0
TAMU4,160 4,162 4,132 4,096 4,122 0 0 4,132 0
TARA895 901 877 854 859 1 0 885 0
TAXI109 119 114 113 128 1 114 0 159
TBIG5,000 5,075 5,013 4,994 5,046 0 0 0 5,200
TBLA1,090 1,149 1,109 1,097 1,125 1 0 0 0
TBMS1,055 1,232 1,135 1,087 1,197 0 1,135 0 0
TCID17,275 17,275 17,276 17,275 17,275 0 0 0 0
TDPM340 351 349 350 366 0 349 0 380
TELE830 836 838 836 859 0 830 0 920
TFCO770 770 770 770 770 0 0 770 0
TGKA2,500 2,498 2,512 2,524 2,515 0 2,500 0 2,570
TGRA555 604 567 507 581 0 0 507 710
TIFA179 183 181 180 185 0 181 0 189
TINS960 968 955 942 977 1 0 955 995
TIRA187 217 170 146 177 0 0 184 230
TIRT88 88 89 87 91 0 88 0 0
TKIM16,100 16,175 14,500 13,450 13,609 1 0 15,100 0
TLKM3,830 3,762 3,669 3,568 3,645 1 0 3,660 0
TMAS1,110 1,101 1,089 1,054 1,084 1 0 1,110 0
TMPI50 50 50 50 50 0 0 0 0
TMPO244 247 246 246 249 0 246 0 268
TOBA2,260 2,254 2,253 2,200 2,266 0 0 2,253 2,500
TOPS4,050 4,060 3,958 3,844 4,022 0 0 3,958 4,220
TOTL620 626 621 616 629 0 0 616 650
TOTO370 377 371 366 374 1 0 0 378
TOWR2,720 2,836 2,689 2,624 2,717 0 0 2,689 3,000
TPIA5,550 5,760 5,682 5,600 5,900 0 5,675 0 6,150
TPMA202 212 208 209 219 1 206 0 0
TRAM382 373 373 365 387 1 0 0 404
TRIL72 77 73 70 79 1 0 70 92
TRIM121 123 122 120 122 1 121 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 284 278 267 274 1 0 278 0
TRST400 398 401 402 406 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS208 232 220 213 239 1 0 208 274
TSPC1,600 1,604 1,593 1,581 1,597 0 0 1,600 1,635
TURI1,295 1,312 1,325 1,330 1,363 0 1,300 1,280 1,390
ULTJ1,230 1,272 1,219 1,197 1,213 1 0 0 0
UNIC3,590 3,544 3,489 3,420 3,448 1 0 3,489 0
UNIT314 314 314 313 316 0 0 0 0
UNSP262 266 263 260 273 0 263 0 286
UNTR36,500 36,230 36,141 35,565 37,208 1 0 36,141 38,200
UNVR46,800 46,565 46,320 45,850 47,504 1 0 46,320 49,025
VICO170 177 173 172 186 1 173 0 195
VINS139 151 143 136 152 1 0 136 181
VIVA216 240 234 235 256 0 234 0 278
VOKS178 180 180 175 187 0 0 175 195
VRNA98 94 92 87 91 1 0 92 0
WAPO88 90 88 84 92 0 0 88 114
WEGE230 230 227 223 230 0 0 227 236
WEHA157 159 157 152 161 0 0 152 202
WICO570 572 575 566 588 0 570 0 0
WIIM248 253 249 246 252 0 0 0 262
WIKA1,655 1,684 1,653 1,646 1,686 1 0 0 1,715
WINS308 313 309 309 324 1 309 306 330
WOMF280 286 283 282 288 1 283 0 294
WOOD530 550 530 515 556 1 0 0 590
WSBP408 413 403 398 405 1 0 0 0
WSKT2,400 2,412 2,344 2,306 2,354 1 0 0 0
WTON440 444 441 441 456 0 441 440 478
YPAS600 624 674 656 721 0 600 0 930
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,675 1,692 1,667 1,636 1,683 0 0 1,667 1,760
Diposting oleh Sugeng di 04.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)