Halaman

Selasa, 05 Juni 2018

LIST SLL/T/H 20180605

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,275 12,500 12,485 12,325 12,883 1 12,485 0 13,150
ABBA60 63 62 60 67 1 62 0 78
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,150 2,148 2,157 2,146 2,160 0 2,150 0 0
ACES1,215 1,270 1,238 1,230 1,275 0 1,238 0 0
ACST2,820 2,848 2,773 2,712 2,726 1 0 2,770 0
ADES945 938 938 921 948 0 0 0 975
ADHI1,920 1,941 1,932 1,925 1,966 1 1,932 0 1,985
ADMF8,575 8,560 8,408 8,320 8,343 1 0 8,425 0
ADMG352 373 362 360 374 0 362 0 400
ADRO1,970 1,958 1,891 1,845 1,899 1 0 1,915 1,980
AGII655 660 662 662 676 0 660 0 700
AGRO378 393 377 372 376 1 0 0 0
AGRS328 354 356 358 401 0 352 0 440
AHAP206 207 212 214 219 1 208 0 230
AIMS274 279 272 262 281 1 0 272 0
AISA462 472 470 467 493 1 470 0 540
AKKU53 52 51 50 51 1 0 51 0
AKPI840 840 839 840 840 1 0 0 0
AKRA4,930 5,053 4,798 4,678 4,741 1 0 4,930 0
AKSI302 302 304 301 309 0 0 301 0
ALDO700 700 700 700 699 1 0 0 0
ALKA388 394 392 378 401 0 388 0 412
ALMI430 399 369 332 344 1 0 348 0
ALTO392 394 391 384 398 0 0 391 400
AMAG348 354 342 335 352 0 0 342 0
AMFG5,150 5,110 5,110 5,085 5,116 0 0 5,125 0
AMIN484 485 482 466 484 0 0 484 520
AMRT695 729 665 638 648 1 0 660 0
ANJT1,165 1,188 1,174 1,156 1,179 0 1,174 0 0
ANTM880 878 866 855 880 1 0 866 900
APEX1,780 1,780 1,780 1,780 1,779 1 0 1,780 0
APIC500 500 502 502 504 0 500 0 0
APII210 231 216 209 209 0 0 209 0
APLI105 106 105 102 107 0 0 0 110
APLN196 200 198 198 204 0 198 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,220 1,190 1,201 1,167 1,228 0 0 0 1,300
ARMY314 335 321 314 328 1 0 0 360
ARNA328 327 324 317 332 1 0 324 354
ARTA288 298 293 293 299 1 290 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO166 175 168 164 175 0 0 164 182
ASBI330 331 326 321 323 1 0 324 0
ASDM1,080 1,080 1,078 1,080 1,080 1 0 1,078 0
ASGR1,380 1,395 1,397 1,392 1,434 0 1,395 1,375 1,515
ASII7,000 7,105 7,008 6,985 7,205 0 7,008 0 0
ASJT300 319 311 305 325 0 0 300 410
ASMI700 718 706 701 718 0 706 0 750
ASRI350 357 350 345 350 1 0 0 0
ASRM2,380 2,380 2,343 2,220 2,334 0 0 2,380 0
ASSA280 284 283 282 287 0 283 0 294
ATIC740 742 743 744 764 1 0 740 925
ATPK194 194 194 194 194 0 0 0 0
AUTO1,570 1,607 1,597 1,587 1,664 0 1,597 0 1,755
BABP57 60 55 53 55 1 0 55 75
BACA288 289 286 284 284 1 0 288 0
BAJA142 149 144 143 148 0 0 0 155
BALI1,570 1,569 1,568 1,560 1,569 0 0 1,568 0
BAPA131 140 137 133 149 0 137 0 169
BATA585 586 582 561 579 0 0 0 0
BAYU2,720 2,726 2,684 2,566 2,630 0 0 0 0
BBCA22,925 23,025 22,706 22,495 22,666 1 0 22,800 23,000
BBHI164 167 165 163 170 1 0 163 186
BBKP388 400 392 392 407 1 392 0 442
BBLD525 640 605 598 608 0 575 0 0
BBMD1,405 1,405 1,404 1,405 1,405 1 0 1,404 0
BBNI8,475 8,795 8,347 8,095 8,126 1 0 0 0
BBNP2,110 2,110 2,110 2,110 2,110 0 0 0 0
BBRI3,130 3,208 3,106 3,090 3,114 1 0 0 3,290
BBRM68 73 72 71 78 0 72 0 88
BBTN3,100 3,200 3,078 3,020 3,052 1 0 0 0
BBYB320 320 315 311 318 1 0 0 328
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP107 110 109 108 115 1 109 0 124
BDMN6,025 6,135 5,923 5,820 6,044 0 0 0 6,200
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 220 1 218 0 0
BEST264 272 268 266 273 1 268 0 284
BFIN775 779 772 759 792 0 0 0 0
BGTG93 97 95 95 102 1 95 0 112
BHIT108 120 114 114 123 0 114 0 0
BIKA270 297 279 264 301 0 279 0 362
BIMA80 84 80 78 87 1 80 0 98
BINA426 466 432 415 437 1 0 415 486
BIPI65 68 67 67 71 0 67 0 76
BIPP79 79 78 73 80 0 0 78 85
BIRD2,850 2,852 2,847 2,814 2,894 1 0 0 0
BISI1,920 1,928 1,909 1,893 1,918 0 0 0 0
BJBR2,070 2,086 2,082 2,068 2,158 1 2,080 0 2,220
BJTM705 724 697 691 701 1 0 0 0
BKDP77 77 78 76 81 0 0 76 87
BKSL145 151 144 143 150 0 0 0 168
BKSW218 230 220 210 216 1 0 210 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,200 8,201 8,200 8,200 0 0 0 8,200
BMAS380 373 374 360 380 1 0 380 400
BMRI7,375 7,525 7,186 7,065 7,177 1 0 0 0
BMSR160 168 161 156 176 1 161 0 200
BMTR530 539 527 518 537 1 0 527 570
BNBA256 262 259 255 270 0 259 0 276
BNBR282 320 200 162 85 1 0 282 0
BNGA1,095 1,134 1,077 1,055 1,062 1 0 0 0
BNII230 239 236 236 245 0 236 0 252
BNLI510 528 506 500 513 1 0 0 0
BOGA615 616 614 609 620 1 0 0 0
BOLT890 895 891 886 899 1 891 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,150 2,178 2,123 2,070 2,091 1 0 2,120 0
BPFI780 794 684 585 596 1 0 780 0
BPII6,200 6,200 6,199 6,200 6,200 1 0 0 0
BRAM6,825 6,435 5,983 5,780 5,505 1 0 6,825 0
BRIS610 646 614 602 618 1 0 0 655
BRMS68 71 68 67 71 0 0 0 74
BRNA1,210 1,210 1,183 1,152 1,157 1 0 1,210 0
BRPT2,130 2,192 2,178 2,164 2,286 0 2,170 0 2,390
BSDE1,700 1,753 1,696 1,697 1,698 1 0 0 0
BSIM600 617 610 608 607 0 605 0 630
BSSR2,550 2,566 2,575 2,540 2,633 1 2,570 0 2,690
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK149 181 148 137 150 1 0 148 0
BTEL50 50 50 50 50 0 0 0 0
BTON176 177 176 174 182 1 176 0 0
BTPN3,520 3,764 3,546 3,468 3,518 1 0 0 0
BTPS1,560 1,564 1,567 1,567 1,591 1 1,560 0 0
BUDI120 126 119 117 123 1 0 0 0
BUKK1,610 1,676 1,658 1,605 1,692 0 1,658 0 0
BULL132 137 127 122 126 1 0 131 139
BUMI260 266 260 255 266 0 0 260 278
BUVA480 478 477 474 478 0 0 480 498
BVIC212 235 206 199 208 1 0 0 0
BWPT191 195 193 193 206 0 193 0 220
BYAN11,250 11,370 10,989 10,885 10,827 0 0 11,075 0
CAMP400 447 420 431 474 1 420 0 0
CANI212 227 223 213 235 0 223 0 266
CARS2,330 2,358 2,341 2,332 2,416 1 2,341 0 2,500
CASA306 307 307 307 311 1 307 0 314
CASS720 713 703 689 694 0 0 703 0
CEKA1,210 1,258 1,213 1,185 1,213 1 0 0 0
CENT100 102 102 101 106 0 101 0 114
CFIN328 327 323 319 319 0 0 324 0
CINT310 310 305 298 303 0 0 304 0
CITA745 736 701 665 699 1 0 701 800
CKRA76 83 83 83 100 1 82 0 126
CLEO1,190 1,192 1,197 1,185 1,212 0 1,195 0 1,230
CLPI940 951 918 899 903 1 0 935 0
CMNP1,420 1,444 1,419 1,365 1,412 1 0 1,420 1,490
CMPP292 319 296 292 297 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 600 605 566 620 1 0 566 695
COWL605 648 612 593 619 0 0 0 0
CPIN3,660 3,722 3,651 3,648 3,671 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP590 590 569 554 564 1 0 580 0
CSIS1,155 1,246 1,325 1,229 1,549 0 1,280 0 2,100
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,035 1,058 1,018 1,008 1,014 1 0 0 0
CTTH129 132 132 129 138 0 132 0 148
DAJK50 50 50 50 50 0 0 0 0
DART302 308 303 301 313 1 303 0 318
DAYA195 196 193 193 191 1 0 195 0
DEFI1,200 1,180 1,171 1,063 1,193 1 0 1,171 1,360
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,077 948 849 876 1 0 960 0
DGIK58 61 59 59 62 1 59 0 63
DILD322 314 307 298 307 1 0 307 0
DKFT352 349 354 350 365 0 352 0 376
DLTA5,600 5,635 5,616 5,565 5,653 0 5,616 0 5,675
DMAS155 155 153 152 156 1 0 153 157
DNAR328 330 317 303 303 0 0 328 0
DNET2,700 2,700 2,700 2,690 2,700 0 0 2,700 2,710
DOID870 888 875 867 908 0 0 867 960
DPNS390 408 406 408 421 1 406 0 500
DPUM270 278 272 268 272 1 0 268 290
DSFI116 121 114 111 114 1 0 114 0
DSNG428 429 427 424 430 1 0 0 432
DSSA14,700 14,785 14,575 14,615 14,493 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,924 1,915 1,898 1,926 0 0 1,915 2,000
DWGL161 206 173 166 179 1 173 0 0
DYAN84 87 85 85 91 1 85 0 102
ECII1,050 1,048 1,059 1,052 1,098 0 0 1,005 1,130
EKAD690 694 687 677 689 1 0 687 0
ELSA392 413 410 408 436 0 410 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 262
EMTK8,950 8,950 8,950 8,910 8,950 0 0 8,910 9,000
ENRG173 179 179 180 194 0 179 0 206
EPMT1,900 1,900 1,900 1,900 1,901 0 1,900 0 0
ERAA2,920 2,756 2,678 2,546 2,712 1 0 2,678 0
ERTX134 137 135 134 138 1 134 0 0
ESSA260 262 260 256 270 1 0 0 284
ESTI78 87 78 76 82 1 0 76 0
ETWA92 104 93 90 101 1 0 0 153
EXCL2,370 2,354 2,233 2,162 2,313 1 0 0 0
FAST1,450 1,438 1,462 1,457 1,491 0 1,455 0 1,535
FASW6,300 6,240 6,173 6,090 6,226 1 0 6,173 6,450
FINN105 111 109 109 114 0 109 0 123
FIRE4,650 4,676 4,654 4,686 4,674 1 0 0 4,830
FISH2,900 3,010 2,783 2,664 2,626 1 0 2,900 0
FMII665 666 655 646 651 1 0 655 0
FORU150 148 141 134 148 1 0 0 0
FORZ735 733 697 690 663 0 0 725 0
FPNI166 178 173 174 182 0 173 0 187
FREN95 100 99 93 117 1 99 0 139
GAMA52 52 52 51 53 1 0 52 55
GDST105 108 101 98 102 1 0 101 0
GDYR1,885 1,843 1,853 1,763 1,976 0 0 1,853 2,080
GEMA1,335 1,363 1,320 1,313 1,301 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,500 69,690 68,535 68,110 69,040 1 0 0 70,200
GHON1,055 1,071 1,063 1,041 1,085 0 0 1,041 1,130
GIAA252 262 252 248 255 0 0 248 268
GJTL830 827 820 806 824 0 0 820 870
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI306 317 307 304 315 0 307 0 340
GMTD14,000 14,000 13,990 14,000 13,988 1 0 14,000 0
GOLD488 458 441 375 442 0 0 441 490
GOLL61 64 65 62 72 0 0 0 99
GPRA94 96 95 95 99 0 95 0 103
GREN328 328 328 328 328 0 0 0 0
GSMF140 138 138 135 138 0 0 0 0
GTBO316 386 309 284 294 1 0 0 0
GWSA148 153 150 150 153 0 150 0 157
GZCO67 67 67 66 68 1 0 67 70
HADE50 50 50 50 50 0 0 0 0
HDFA180 197 181 181 188 1 0 0 0
HDTX280 282 285 284 287 0 280 0 312
HELI119 131 120 118 126 1 0 118 167
HERO945 942 937 923 942 1 0 945 0
HEXA3,400 3,434 3,458 3,464 3,502 1 3,400 0 3,600
HITS715 715 716 715 717 0 715 0 720
HMSP3,690 3,864 3,741 3,718 3,789 1 0 0 3,920
HOKI820 834 815 805 833 1 0 0 855
HOME139 198 147 140 158 1 0 0 0
HOTL100 101 101 98 104 0 100 0 109
HRTA268 275 268 263 269 0 0 263 276
HRUM3,000 3,228 3,034 2,934 2,991 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN91 92 92 90 96 1 0 90 104
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,675 8,750 8,554 8,360 8,502 1 0 8,554 0
ICON101 109 101 97 101 1 0 0 0
IDPR840 833 820 792 846 0 0 820 0
IGAR400 415 402 392 403 1 0 392 0
IHSG6,015 6,060 5,987 5,973 5,982 1 0 0 0
IIKP242 242 220 195 202 1 0 208 0
IKAI410 417 416 410 433 0 416 0 550
IKBI290 308 295 294 304 0 0 0 314
IMAS3,350 3,178 3,082 2,890 3,105 1 0 3,082 0
IMJS720 727 691 642 693 1 0 691 0
IMPC965 963 962 956 960 0 0 962 995
INAF3,390 3,994 3,883 3,986 4,424 0 3,810 0 4,520
INAI585 629 582 563 575 1 0 0 0
INCF172 165 160 143 164 0 0 160 189
INCI605 602 611 598 634 1 611 0 655
INCO3,920 3,902 3,831 3,782 3,821 1 0 3,890 0
INDF7,025 7,125 6,997 6,895 7,008 1 0 0 0
INDR3,510 3,482 3,544 3,460 3,739 1 3,530 0 3,960
INDS2,220 2,264 2,094 1,984 2,024 1 0 2,060 0
INDX109 109 108 107 110 0 0 0 114
INDY3,740 3,798 3,719 3,652 3,814 1 0 3,719 4,030
INKP18,400 19,080 17,414 16,505 16,220 1 0 0 0
INPC81 83 82 82 85 0 82 0 89
INPP595 600 609 610 623 0 600 0 0
INPS2,200 2,192 2,206 2,130 2,287 0 0 2,130 2,500
INRU800 822 846 833 917 0 840 0 990
INTA530 532 509 494 499 1 0 515 0
INTD388 383 381 364 383 0 0 388 0
INTP17,200 17,810 17,638 17,525 18,066 0 17,575 0 19,600
IPCM408 414 419 419 438 1 412 0 450
IPOL114 117 115 115 118 0 115 0 124
ISAT3,340 3,400 3,301 3,246 3,333 1 0 3,301 3,460
ISSP113 117 114 113 116 0 0 0 0
ITMA705 706 710 686 715 0 0 686 780
ITMG26,425 26,580 25,886 25,270 26,020 1 0 25,886 27,725
ITTG82 82 82 82 82 0 0 0 0
JAWA195 200 197 194 204 1 197 0 0
JECC6,900 6,900 6,799 6,745 6,702 1 0 6,900 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 488 489 491 491 0 486 0 0
JKON540 541 539 539 537 1 0 0 0
JKSW65 72 70 70 79 0 70 0 85
JMAS795 838 783 750 796 1 0 0 0
JPFA1,605 1,612 1,597 1,579 1,623 0 0 0 1,650
JPRS147 150 147 144 151 1 0 0 164
JRPT780 786 787 777 809 0 785 0 820
JSKY905 985 899 849 870 1 0 0 0
JSMR4,630 4,586 4,431 4,312 4,352 1 0 4,420 0
JSPT1,120 1,032 974 944 909 1 0 1,120 0
JTPE318 320 320 320 338 1 318 0 0
KAEF2,610 2,924 2,409 2,188 2,197 1 0 0 0
KARW133 136 134 128 138 0 0 128 150
KBLI378 390 386 386 396 0 386 0 432
KBLM266 300 297 293 348 0 284 0 390
KBLV550 546 533 518 550 1 0 0 620
KBRI50 50 50 50 50 0 0 0 0
KDSI850 838 842 814 863 1 0 842 950
KIAS100 100 100 100 100 0 0 0 0
KICI182 190 190 189 206 0 186 0 0
KIJA216 223 222 218 231 0 220 0 248
KINO1,990 2,016 1,996 1,987 2,042 1 1,990 0 2,140
KIOS2,650 2,664 2,657 2,628 2,671 0 0 2,628 2,780
KKGI310 322 318 314 334 0 318 0 380
KLBF1,365 1,393 1,364 1,358 1,378 0 0 0 1,445
KMTR444 462 451 446 460 0 451 0 498
KOBX238 273 246 236 256 1 246 0 0
KOIN248 248 248 244 248 0 0 248 0
KONI208 242 228 228 261 0 0 0 316
KOPI750 756 748 747 749 1 0 0 0
KPIG1,310 1,310 1,311 1,296 1,311 0 0 1,296 0
KRAH2,710 2,720 2,688 2,676 2,668 1 0 0 0
KRAS430 438 426 421 434 1 0 0 0
KREN740 753 731 724 745 1 0 0 790
LAPD50 50 50 50 50 0 0 0 0
LCGP98 99 97 93 99 1 0 97 105
LCKM438 442 433 427 430 1 0 0 0
LEAD114 120 118 118 124 0 118 0 137
LINK4,590 4,676 4,632 4,596 4,672 0 0 0 5,450
LION615 605 615 615 635 1 615 0 685
LMAS72 73 72 71 74 0 72 0 78
LMPI177 177 177 177 177 0 0 0 0
LMSH680 695 715 731 738 0 680 0 800
LPCK1,915 2,207 1,974 1,927 2,074 1 1,974 0 2,420
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,000 933 974 972 1,041 1 0 0 1,180
LPKR372 388 378 376 388 0 378 0 404
LPLI171 174 174 170 175 0 0 170 195
LPPF9,000 9,230 9,179 9,065 9,471 1 9,125 0 0
LPPS108 112 108 105 111 0 0 105 118
LRNA103 106 101 99 105 0 0 0 110
LSIP1,165 1,191 1,183 1,175 1,247 1 1,175 0 1,280
LTLS635 635 636 627 640 0 0 627 700
MABA680 687 679 677 689 0 0 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN725 728 721 715 739 0 0 0 760
MAMI75 77 76 75 77 0 76 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,698 1,693 1,687 1,694 0 0 1,695 0
MAPI820 885 836 822 861 1 836 0 0
MARI1,300 1,355 1,354 1,341 1,389 0 1,350 0 1,500
MARK1,680 1,694 1,688 1,685 1,695 1 1,688 0 1,705
MASA306 315 309 308 311 0 0 0 0
MAYA4,080 4,080 4,079 4,080 4,080 0 0 0 0
MBAP3,440 3,458 3,568 3,576 3,822 0 3,500 0 4,000
MBSS560 605 583 583 614 0 583 0 640
MBTO150 152 154 152 157 0 150 0 170
MCAS2,940 3,018 3,007 3,012 3,112 0 2,980 0 3,260
MCOR202 209 200 196 200 1 0 0 0
MDIA179 198 189 183 228 1 189 0 290
MDKA2,680 2,738 2,623 2,572 2,592 1 0 0 0
MDKI334 334 348 340 380 0 336 0 412
MDLN308 315 308 307 312 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,100 1,131 1,126 1,106 1,192 0 1,126 0 1,290
MEGA3,600 4,250 3,745 3,600 3,678 1 0 0 0
MERK6,350 6,300 6,269 6,195 6,292 1 0 6,269 6,500
META196 198 192 186 189 1 0 192 0
MFIN1,700 1,696 1,690 1,673 1,688 0 0 1,690 1,740
MFMI660 661 653 612 669 0 0 653 0
MGNA60 63 62 61 66 0 62 0 75
MICE350 355 347 344 352 1 0 347 358
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,825 1,867 1,818 1,779 1,841 0 0 0 0
MINA1,995 1,960 1,944 1,912 1,948 0 0 1,944 0
MIRA50 50 50 50 51 1 0 0 53
MITI114 131 117 113 135 1 117 0 162
MKNT250 264 255 252 265 1 255 0 0
MKPI23,200 23,160 22,921 22,840 22,672 1 0 0 0
MLBI16,700 16,730 16,754 16,690 16,780 0 0 16,690 16,900
MLIA710 711 707 706 707 1 0 710 715
MLPL123 140 125 122 128 1 0 0 0
MLPT770 765 767 775 769 1 0 0 0
MMLP585 585 584 571 583 0 0 584 0
MNCN1,170 1,217 1,210 1,200 1,248 0 1,205 0 1,335
MPMX1,010 1,057 1,045 1,045 1,087 1 1,045 0 1,115
MPOW180 192 187 184 195 0 187 0 212
MPPA306 351 307 299 314 1 0 0 0
MRAT198 198 197 195 198 0 0 197 199
MREI6,000 6,000 5,995 6,000 5,994 0 0 6,000 0
MSKY735 757 734 730 759 1 0 0 845
MTDL900 932 899 878 891 1 0 899 0
MTFN50 50 50 50 50 0 0 0 0
MTLA370 371 371 371 373 1 370 0 380
MTRA468 464 446 434 425 1 0 452 0
MTSM144 142 148 144 157 0 144 0 189
MTWI111 116 113 112 122 1 113 0 144
MYOH835 841 829 811 826 0 0 0 895
MYOR2,970 3,054 2,957 2,920 2,988 0 0 0 0
MYRX133 139 136 132 138 1 136 0 0
MYRXP50 50 50 50 50 0 50 0 0
MYTX172 175 167 164 168 1 0 167 184
NAGA224 229 222 218 232 1 0 0 0
NASA400 395 396 392 399 0 0 396 406
NELY144 154 138 131 141 1 0 138 0
NICK188 201 187 178 188 0 0 0 210
NIKL4,700 4,756 4,457 4,112 4,236 1 0 4,390 0
NIPS384 402 383 379 411 0 0 383 430
NIRO90 94 91 91 92 1 0 0 0
NISP880 903 893 881 919 1 893 0 950
NOBU935 941 926 918 912 1 0 935 0
NRCA406 412 402 396 405 0 0 402 424
OASA284 300 279 269 286 1 0 279 0
OCAP430 430 430 430 430 0 0 0 0
OKAS290 299 290 287 297 0 0 287 0
OMRE1,775 1,775 1,776 1,775 1,775 0 0 0 0
PADI500 538 494 469 488 1 0 0 0
PALM296 299 295 291 297 0 0 295 0
PANR490 498 494 488 498 0 494 0 0
PANS1,800 1,766 1,731 1,664 1,737 1 0 1,731 0
PBID965 975 969 959 978 0 0 959 995
PBRX510 558 501 474 486 1 0 0 0
PBSA590 603 592 586 603 0 0 586 670
PCAR2,750 2,760 2,737 2,730 2,720 1 0 0 0
PDES1,300 1,300 1,301 1,260 1,300 0 0 1,260 0
PEGE390 390 390 390 390 1 0 0 0
PGAS2,190 2,194 2,126 2,084 2,165 1 0 0 0
PGLI200 200 200 200 200 1 0 200 0
PICO260 259 259 251 264 0 0 259 280
PJAA1,320 1,333 1,314 1,294 1,305 1 0 1,314 1,530
PKPK162 171 168 166 182 0 168 0 234
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,590 3,493 3,440 3,418 1 0 3,600 0
PNBN850 887 856 850 868 0 0 0 0
PNBS89 93 88 87 90 1 0 88 95
PNIN1,025 1,045 1,027 1,005 1,055 0 0 1,005 1,080
PNLF226 231 224 219 227 1 0 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY156 172 164 164 177 1 164 0 197
POOL4,670 4,718 4,702 4,720 4,779 0 4,690 0 0
PORT655 638 626 615 624 1 0 655 670
POWR1,090 1,096 1,084 1,067 1,086 0 0 1,084 1,120
PPRE420 424 420 415 432 1 0 0 446
PPRO167 172 166 164 166 1 0 0 0
PRAS197 199 196 194 199 0 0 0 206
PRDA3,030 3,130 3,061 3,042 3,130 0 0 0 3,300
PSAB228 232 230 228 243 1 230 0 258
PSDN342 347 344 334 346 0 344 0 370
PSKT50 50 50 50 50 0 0 0 0
PSSI171 177 171 168 180 1 0 0 193
PTBA3,960 3,920 3,825 3,730 3,860 1 0 3,825 0
PTIS316 315 317 317 321 1 316 0 0
PTPP2,590 2,628 2,590 2,570 2,652 1 0 0 0
PTRO1,780 1,917 1,852 1,843 1,939 0 1,852 0 2,100
PTSN230 234 230 223 235 1 0 0 256
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP452 454 455 454 454 0 452 0 0
PWON565 586 556 537 549 1 0 0 0
PYFA180 180 181 181 184 0 180 0 196
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,016 1,017 1,008 1,006 1,000 1 0 0 0
RAJA740 776 738 727 754 1 0 0 795
RALS1,395 1,418 1,383 1,361 1,402 0 0 0 0
RANC360 369 350 340 339 1 0 360 0
RBMS162 172 171 168 186 0 0 153 206
RDTX5,700 5,715 5,708 5,525 5,757 0 0 5,525 0
RELI348 340 360 354 379 0 348 0 0
RICY161 162 160 157 159 0 0 161 163
RIGS180 190 187 186 196 0 187 0 198
RIMO139 154 142 139 143 1 0 0 0
RMBA314 347 325 322 332 0 0 0 360
RODA480 442 382 313 328 1 0 364 0
ROTI1,095 1,097 1,080 1,058 1,067 0 0 1,075 1,175
RUIS240 240 241 241 243 1 240 0 250
SAFE212 228 199 181 197 0 0 200 280
SAME570 574 572 558 579 0 0 558 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,920 9,875 9,700 9,824 0 0 9,875 10,200
SCMA2,460 2,534 2,397 2,332 2,371 1 0 2,440 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU260 277 269 247 296 0 0 247 326
SDPC96 96 96 94 97 0 0 96 99
SDRA900 906 895 894 892 0 0 900 0
SGRO2,330 2,356 2,321 2,300 2,332 0 0 0 0
SHID1,545 1,545 1,436 1,349 1,329 1 0 1,545 0
SHIP720 709 720 707 751 0 0 707 815
SIAP83 83 83 83 83 0 0 0 0
SIDO830 883 857 856 869 0 0 0 890
SILO6,725 7,150 6,909 6,765 7,065 1 6,909 0 7,225
SIMA118 147 116 100 109 1 0 0 0
SIMP565 566 553 542 564 1 0 553 0
SIPD1,025 1,034 1,021 996 1,025 0 0 0 0
SKBM460 471 474 466 479 1 470 0 545
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB418 415 432 408 481 0 418 0 500
SMAR4,090 4,114 3,809 3,578 3,512 1 0 4,090 0
SMBR3,410 3,774 3,645 3,646 3,823 0 3,645 0 0
SMCB680 683 685 677 703 0 685 0 785
SMDM126 126 127 126 135 1 126 0 149
SMDR374 390 371 367 373 1 0 0 0
SMGR8,675 8,610 8,562 8,485 8,705 0 0 0 9,150
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT200 201 197 191 197 1 0 197 204
SMRA970 990 954 927 934 1 0 945 0
SMRU515 552 518 501 524 1 0 0 0
SMSM1,405 1,481 1,484 1,492 1,593 0 1,430 0 1,625
SOCI200 215 200 196 204 1 0 0 0
SONA2,750 2,750 2,766 2,750 2,834 0 2,750 0 0
SPMA270 276 271 268 271 0 0 268 280
SQMI272 272 273 272 274 0 0 0 0
SRAJ192 195 194 191 204 1 192 0 214
SRIL338 347 335 328 334 1 0 335 0
SRSN61 63 62 62 66 1 62 0 76
SRTG4,140 4,150 4,009 3,860 3,885 1 0 4,140 0
SSIA560 571 558 550 556 1 0 558 0
SSMS1,205 1,206 1,190 1,165 1,178 0 0 1,185 1,205
SSTM510 510 510 510 510 1 0 0 0
STAR80 80 80 79 81 1 0 0 84
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI125 133 129 128 136 0 129 120 147
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 316 321 322 325 0 320 0 348
TAMU4,150 4,150 4,117 4,092 4,108 1 0 4,130 0
TARA890 893 868 843 850 1 0 875 0
TAXI111 121 117 117 130 1 117 0 159
TBIG5,025 5,090 5,020 4,988 5,034 0 0 5,020 5,200
TBLA1,145 1,155 1,118 1,095 1,118 1 0 1,130 0
TBMS1,085 1,308 1,175 1,112 1,183 0 0 0 0
TCID17,275 17,275 17,276 17,275 17,270 0 0 17,275 0
TDPM342 358 353 355 368 0 353 0 380
TELE830 852 842 838 858 0 830 0 920
TFCO770 770 769 770 770 0 0 769 0
TGKA2,500 2,514 2,518 2,524 2,512 0 2,500 0 2,570
TGRA600 595 574 484 585 1 0 574 710
TIFA180 185 182 181 185 0 0 0 189
TINS955 958 953 942 980 1 0 0 995
TIRA184 190 162 140 180 0 0 162 230
TIRT88 89 89 88 91 0 88 0 0
TKIM15,075 14,330 13,701 13,010 13,289 1 0 13,400 0
TLKM3,640 3,668 3,589 3,542 3,610 0 0 0 3,730
TMAS1,110 1,073 1,079 1,054 1,081 1 0 1,079 1,190
TMPI50 50 50 50 50 0 0 0 0
TMPO244 248 247 246 249 0 247 0 268
TOBA2,260 2,250 2,250 2,188 2,276 0 0 2,250 2,610
TOPS3,840 4,046 3,912 3,878 4,023 0 0 3,810 4,230
TOTL620 628 622 617 629 0 0 617 695
TOTO368 376 372 367 374 1 0 0 390
TOWR2,700 2,762 2,674 2,634 2,720 0 0 2,674 3,000
TPIA5,575 5,830 5,747 5,665 5,938 0 5,747 0 6,175
TPMA206 224 211 210 217 1 211 0 0
TRAM358 370 368 370 386 1 368 0 404
TRIL74 77 74 70 81 1 0 70 92
TRIM123 126 122 120 122 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 274 272 268 273 0 0 272 0
TRST400 400 401 404 406 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS222 228 225 213 240 0 0 213 274
TSPC1,600 1,597 1,589 1,571 1,599 0 0 1,589 1,635
TURI1,305 1,344 1,340 1,348 1,369 0 1,335 0 1,390
ULTJ1,240 1,268 1,213 1,187 1,204 1 0 1,235 0
UNIC3,450 3,460 3,439 3,430 3,440 1 0 3,450 0
UNIT314 312 313 314 317 0 0 0 326
UNSP260 268 264 262 275 0 264 0 286
UNTR35,750 36,255 35,961 35,805 37,210 1 35,961 0 38,200
UNVR45,400 46,650 46,078 46,115 47,561 1 46,078 0 49,325
VICO171 180 175 174 187 1 175 0 195
VINS160 148 145 134 148 1 0 145 0
VIVA234 251 244 241 257 0 244 0 286
VOKS176 183 180 177 188 0 0 176 195
VRNA89 89 90 86 91 0 0 86 93
WAPO87 91 87 85 93 0 0 85 114
WEGE224 230 225 224 230 1 0 0 236
WEHA159 156 157 151 165 0 0 157 202
WICO570 580 578 570 591 0 570 0 670
WIIM250 252 249 246 251 0 0 249 262
WIKA1,650 1,673 1,652 1,645 1,683 1 1,652 0 1,715
WINS304 318 310 311 324 1 310 0 342
WOMF284 288 284 282 289 1 0 282 294
WOOD525 566 529 517 555 1 0 0 590
WSBP404 408 401 396 404 1 0 0 0
WSKT2,350 2,364 2,317 2,284 2,336 1 0 0 0
WTON438 448 442 442 457 0 442 0 478
YPAS695 713 711 666 736 0 0 666 930
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,665 1,673 1,663 1,639 1,689 0 0 1,663 1,795
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)