Halaman

Rabu, 20 Juni 2018

LIST SLL/T/H 20180620

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,900 12,020 12,058 11,995 12,490 0 12,058 0 13,150
ABBA57 61 59 58 63 1 0 57 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,150 2,150 2,151 2,150 2,158 0 2,150 0 0
ACES1,360 1,367 1,312 1,263 1,290 1 0 1,330 0
ACST2,790 2,774 2,781 2,772 2,801 1 0 0 0
ADES930 939 935 925 950 1 930 0 975
ADHI1,920 1,942 1,927 1,917 1,949 1 1,927 0 1,985
ADMF8,550 8,680 8,558 8,530 8,552 1 0 0 0
ADMG360 374 362 355 373 0 0 355 398
ADRO1,935 2,047 1,955 1,961 1,975 1 0 0 0
AGII670 671 660 653 665 0 0 670 700
AGRO372 383 374 370 388 1 0 370 400
AGRS336 340 340 332 359 0 0 332 440
AHAP200 209 211 209 216 0 200 0 230
AIMS272 313 272 266 280 1 0 0 0
AISA436 466 453 449 478 0 453 0 520
AKKU53 56 52 51 53 1 0 52 0
AKPI840 840 840 840 840 1 0 0 0
AKRA4,580 4,747 4,701 4,744 4,911 0 4,701 0 5,075
AKSI302 302 300 300 301 1 0 302 338
ALDO700 700 700 700 700 1 0 0 0
ALKA374 374 378 373 390 0 374 0 0
ALMI500 502 444 409 411 1 0 432 0
ALTO396 396 395 384 395 0 0 396 0
AMAG354 352 349 349 351 0 0 354 0
AMFG5,100 5,100 5,107 5,115 5,124 0 5,100 0 0
AMIN480 480 479 477 481 0 0 479 500
AMRT755 799 717 689 722 1 0 0 0
ANJT1,155 1,155 1,162 1,147 1,177 0 1,155 0 1,195
ANTM905 999 918 895 911 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC500 500 500 500 501 0 0 0 505
APII208 208 210 201 216 0 0 201 0
APLI108 108 106 105 106 1 0 107 110
APLN195 198 196 195 201 0 0 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,210 1,213 1,214 1,163 1,224 1 0 1,163 1,300
ARMY314 316 313 308 325 0 0 313 346
ARNA334 341 334 329 333 1 0 334 344
ARTA276 279 281 277 299 0 0 260 0
ARTI50 50 50 50 50 0 0 0 0
ARTO161 166 163 155 173 0 163 0 182
ASBI334 336 332 328 330 0 0 0 0
ASDM1,050 1,062 1,070 1,074 1,079 0 1,050 0 0
ASGR1,465 1,457 1,424 1,385 1,410 0 0 1,415 1,475
ASII6,900 6,980 6,959 6,940 7,115 0 6,959 0 7,300
ASJT290 296 298 288 311 0 0 288 384
ASMI705 696 696 686 709 1 0 696 750
ASRI368 371 361 350 358 1 0 361 0
ASRM2,380 2,380 2,373 2,326 2,353 0 0 2,380 0
ASSA280 280 279 276 284 0 0 279 290
ATIC735 737 728 714 745 1 0 728 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,646 1,600 1,575 1,620 1 0 1,600 1,745
BABP54 54 54 54 58 1 54 0 75
BACA286 287 287 287 288 1 286 0 0
BAJA145 169 145 140 151 1 0 145 0
BALI1,575 1,575 1,573 1,561 1,571 1 0 1,573 0
BAPA130 145 134 127 144 1 134 0 0
BATA600 599 593 561 588 0 0 593 0
BAYU2,730 2,730 2,719 2,724 2,717 0 0 0 0
BBCA22,250 23,095 22,663 22,565 22,989 0 0 0 0
BBHI165 171 165 163 168 1 0 163 185
BBKP382 387 385 382 398 1 385 0 426
BBLD474 481 503 484 608 0 474 0 0
BBMD1,405 1,405 1,405 1,405 1,405 1 0 1,405 0
BBNI8,050 8,390 8,250 8,190 8,543 0 8,250 0 8,800
BBNP2,120 2,120 2,116 2,114 2,111 1 0 2,120 0
BBRI3,140 3,256 3,161 3,110 3,203 1 0 3,110 3,290
BBRM65 68 66 63 73 0 0 63 83
BBTN3,030 3,074 3,037 3,002 3,137 1 3,037 0 3,250
BBYB330 343 330 323 327 1 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP105 111 106 105 110 1 0 0 122
BDMN5,950 6,180 6,042 5,990 6,200 0 6,042 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 219 219 219 0 0 0 222
BEST274 276 272 266 273 0 0 272 278
BFIN760 774 765 748 786 0 0 748 0
BGTG97 104 97 94 99 1 0 97 112
BHIT120 120 117 109 119 1 0 117 125
BIKA280 286 280 262 293 1 0 280 314
BIMA77 83 78 76 83 1 0 76 98
BINA426 424 427 422 443 0 427 0 476
BIPI65 67 66 64 68 0 0 64 76
BIPP78 78 78 73 79 0 0 78 85
BIRD2,850 2,884 2,856 2,828 2,890 1 0 2,828 3,010
BISI1,840 1,847 1,872 1,835 1,915 0 1,845 0 0
BJBR2,120 2,178 2,102 2,066 2,119 1 0 2,102 2,220
BJTM705 707 703 699 715 1 0 0 740
BKDP76 79 77 75 78 1 0 75 87
BKSL141 146 143 140 149 1 0 140 155
BKSW210 217 214 212 222 0 214 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,500 8,560 8,441 8,400 8,320 1 0 8,500 0
BMAS360 368 372 376 378 1 360 0 400
BMRI6,950 7,390 7,186 7,190 7,426 0 7,186 0 7,625
BMSR160 176 164 155 171 0 0 155 200
BMTR545 558 545 531 553 1 0 0 0
BNBA258 263 258 255 264 0 0 255 276
BNBR104 79 142 172 194 0 104 0 0
BNGA1,110 1,121 1,099 1,095 1,115 1 0 0 1,140
BNII238 246 237 234 245 1 0 237 0
BNLI505 506 504 501 519 1 0 0 540
BOGA605 618 612 609 621 0 612 0 0
BOLT890 891 891 888 895 1 890 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,170 2,174 2,139 2,060 2,144 1 0 2,139 0
BPFI670 963 759 787 778 1 0 0 0
BPII6,200 6,200 6,200 6,200 6,200 1 0 0 0
BRAM7,750 7,935 7,401 7,380 6,715 1 0 7,750 0
BRIS610 623 614 607 635 0 614 0 655
BRMS68 70 68 68 71 1 68 0 72
BRNA1,140 1,128 1,155 1,168 1,180 0 1,140 0 0
BRPT2,190 2,212 2,177 2,134 2,225 0 0 2,177 2,350
BSDE1,720 1,764 1,727 1,712 1,751 1 1,727 0 0
BSIM610 619 612 592 615 0 0 592 630
BSSR2,580 2,588 2,579 2,556 2,590 0 0 2,579 2,690
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 128 139 137 157 1 138 0 200
BTEL50 50 50 50 50 0 0 0 0
BTON190 204 183 178 183 1 0 190 0
BTPN3,950 3,970 3,759 3,548 3,712 1 0 3,930 0
BTPS1,505 1,515 1,524 1,523 1,563 0 1,510 0 1,600
BUDI115 117 116 115 123 1 116 0 136
BUKK1,700 1,672 1,659 1,601 1,671 0 0 1,659 0
BULL130 140 132 131 135 1 0 0 0
BUMI262 264 261 259 267 1 0 0 274
BUVA480 480 479 480 479 0 0 480 0
BVIC234 251 224 210 229 1 0 224 0
BWPT188 191 190 188 197 1 0 0 220
BYAN10,600 11,355 11,021 11,065 11,217 0 0 0 0
CAMP366 372 381 375 454 1 380 0 555
CANI234 235 232 223 232 1 0 234 0
CARS2,400 2,410 2,365 2,340 2,382 1 0 2,365 2,500
CASA300 312 303 302 309 1 303 0 0
CASS700 714 706 688 709 0 0 0 720
CEKA1,230 1,232 1,225 1,204 1,241 1 0 1,225 1,310
CENT100 106 101 100 104 0 101 0 109
CFIN324 325 324 325 325 0 0 0 0
CINT310 311 309 304 309 0 0 0 0
CITA875 882 793 728 749 1 0 840 0
CKRA76 75 77 76 84 1 76 0 0
CLEO1,190 1,195 1,192 1,171 1,201 0 0 1,171 1,230
CLPI955 954 943 936 938 1 0 940 0
CMNP1,480 1,496 1,455 1,422 1,445 1 0 1,480 0
CMPP262 270 275 274 308 0 272 0 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX464 518 556 573 595 0 464 0 695
COWL515 533 544 542 618 0 544 0 700
CPIN3,460 3,708 3,611 3,610 3,738 0 3,611 0 3,780
CPRO50 50 50 50 50 0 0 0 0
CSAP555 581 571 575 588 1 555 0 0
CSIS980 1,052 1,072 1,019 1,242 0 1,010 0 2,000
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,085 1,102 1,072 1,052 1,071 1 0 1,072 0
CTTH132 138 131 129 137 1 0 131 145
DART302 305 302 297 309 1 0 297 318
DAYA195 195 195 195 194 1 0 195 0
DEFI1,370 1,395 1,304 1,255 1,226 1 0 1,365 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,205 1,271 1,147 1,085 1,090 1 0 1,110 0
DGIK57 59 58 57 61 1 58 0 63
DILD306 305 306 303 313 1 0 0 0
DKFT352 352 352 339 354 0 0 352 372
DLTA5,525 5,640 5,561 5,565 5,633 0 0 0 5,675
DMAS152 157 154 152 157 0 153 0 0
DNAR328 328 326 328 323 0 0 328 0
DNET2,700 2,700 2,700 2,696 2,700 0 0 2,700 0
DOID910 948 907 888 911 1 0 907 960
DPNS404 402 404 400 411 1 0 400 0
DPUM272 271 271 269 274 1 0 271 290
DSFI111 113 113 113 118 1 113 0 124
DSNG416 415 416 415 428 0 0 415 432
DSSA15,500 15,480 15,035 14,860 14,799 1 0 15,000 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,910 1,908 1,890 1,920 0 1,900 0 1,955
DWGL163 166 165 160 187 1 165 0 246
DYAN81 88 82 82 88 1 0 0 100
ECII1,100 1,100 1,080 1,061 1,067 0 0 1,100 1,130
EKAD715 729 710 700 702 1 0 0 0
ELSA400 408 403 396 416 0 0 396 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 0 262
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG171 177 174 173 183 0 0 0 204
EPMT1,920 1,920 1,911 1,908 1,902 1 0 1,920 0
ERAA2,800 2,870 2,748 2,678 2,836 1 0 0 0
ERTX132 132 133 132 136 1 132 132 0
ESSA294 327 291 275 281 1 0 290 0
ESTI77 85 79 78 86 1 79 0 97
ETWA91 93 93 91 99 1 93 0 113
EXCL2,630 2,876 2,532 2,454 2,491 1 0 0 0
FAST1,460 1,455 1,453 1,443 1,462 0 0 1,453 1,535
FASW6,400 7,220 6,647 6,490 6,704 1 0 0 0
FINN108 113 108 105 111 0 0 105 118
FIRE4,600 4,630 4,614 4,590 4,680 1 4,614 0 4,830
FISH2,900 2,920 2,865 2,860 2,906 1 0 0 0
FMII685 700 681 670 674 1 0 680 0
FORU144 143 143 142 148 1 0 0 0
FORZ755 759 740 732 734 1 0 0 0
FPNI165 163 166 163 175 0 0 163 187
FREN93 99 95 93 102 1 0 93 139
GAMA51 52 52 51 52 0 0 51 55
GDST198 177 145 115 113 1 0 158 0
GDYR2,070 1,987 1,931 1,771 1,897 0 0 1,931 2,080
GEMA1,280 1,291 1,296 1,257 1,321 0 0 1,257 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,250 71,190 69,460 68,440 69,724 1 0 69,460 0
GHON1,085 1,124 1,079 1,039 1,088 1 0 0 0
GIAA256 261 254 250 258 0 0 254 268
GJTL820 836 823 817 833 0 823 0 0
GLOB366 473 414 416 463 1 408 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI316 327 313 309 317 1 0 313 0
GMTD14,000 14,000 13,998 14,000 14,000 0 0 13,998 0
GOLD466 489 469 425 458 0 0 425 0
GOLL59 61 60 58 65 0 0 58 86
GPRA93 94 94 92 96 0 0 92 103
GREN328 328 328 328 328 0 0 0 0
GSMF118 126 124 121 137 0 124 0 0
GTBO298 314 305 301 340 1 305 0 396
GWSA155 152 150 149 152 1 0 155 156
GZCO65 69 66 64 67 1 0 64 0
HADE50 50 50 50 50 0 0 0 0
HDFA170 168 174 174 185 0 174 0 208
HDTX264 297 268 259 284 0 0 259 0
HEAL3,620 3,706 3,521 3,424 3,455 1 0 0 0
HELI121 128 119 116 125 1 0 119 140
HERO930 926 933 936 939 1 930 0 0
HEXA3,300 3,310 3,355 3,332 3,422 0 0 3,210 3,600
HITS715 715 715 715 715 0 0 0 720
HMSP3,640 3,746 3,701 3,680 3,838 0 3,701 0 3,920
HOKI865 894 850 831 852 1 0 860 0
HOME143 153 147 137 185 1 147 0 216
HOTL110 108 104 99 102 1 0 104 0
HRTA270 269 268 262 271 0 0 268 274
HRUM2,980 3,048 2,990 2,964 3,124 1 2,990 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN91 91 91 90 93 0 0 91 101
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,850 9,030 8,818 8,620 8,766 1 0 8,818 0
ICON98 97 98 96 104 1 0 96 112
IDPR845 830 822 771 832 0 0 822 920
IGAR398 398 399 389 406 0 399 0 416
IHSG5,994 6,117 6,038 6,031 6,072 0 0 0 0
IIKP230 248 234 228 236 1 0 0 0
IKAI515 580 481 434 439 1 0 515 0
IKBI290 298 293 287 305 0 293 0 308
IMAS4,160 4,380 3,813 3,512 3,528 1 0 4,050 0
IMJS645 675 666 655 724 1 666 0 0
IMPC955 953 956 952 961 0 955 0 0
INAF3,140 3,212 3,325 3,200 3,860 0 3,250 0 4,520
INAI585 590 583 562 605 1 0 0 625
INCF137 145 151 149 163 0 137 0 184
INCI580 582 591 578 609 0 585 0 650
INCO4,220 4,318 4,118 4,012 4,000 1 0 0 0
INDF6,950 7,185 7,021 6,990 7,147 1 0 0 0
INDR7,475 7,519 5,843 4,632 4,320 1 0 6,350 0
INDS2,200 2,216 2,165 2,124 2,190 1 0 0 2,300
INDX103 106 105 104 109 0 104 0 114
INDY4,030 4,172 3,963 3,866 3,902 1 0 4,000 0
INKP19,100 20,360 19,168 18,835 18,980 1 0 0 0
INPC80 81 80 79 83 0 0 79 87
INPP585 588 592 591 604 0 585 0 0
INPS2,200 2,198 2,199 2,186 2,202 0 0 2,199 2,500
INRU860 902 840 790 866 1 0 840 990
INTA496 510 505 508 525 1 505 0 0
INTD350 354 355 345 367 0 350 0 0
INTP16,125 17,245 16,898 16,820 17,930 0 16,898 0 18,600
IPCM400 421 409 403 423 0 409 0 450
IPOL114 114 115 113 116 0 0 113 124
ISAT3,280 3,400 3,324 3,312 3,428 1 3,324 0 0
ISSP114 120 114 112 116 1 0 114 0
ITMA650 712 682 679 703 0 0 0 750
ITMG27,000 28,260 26,963 26,600 27,063 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA193 195 196 193 201 1 193 0 208
JECC6,700 6,660 6,720 6,735 6,766 1 6,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 494 491 489 489 0 0 500 0
JKON525 522 528 512 534 0 525 0 540
JKSW74 83 71 65 74 1 0 71 0
JMAS750 781 772 773 819 1 772 0 900
JPFA1,630 1,630 1,607 1,581 1,623 0 0 1,607 1,645
JPRS266 239 198 169 159 1 0 250 0
JRPT770 813 786 778 808 0 786 0 0
JSKY885 914 903 889 928 1 903 0 1,000
JSMR4,610 4,702 4,590 4,564 4,596 1 0 0 0
JSPT1,120 1,120 1,091 1,120 1,032 1 0 1,120 0
JTPE320 326 322 319 328 1 0 319 380
KAEF2,650 2,760 2,624 2,570 2,681 1 0 0 2,880
KARW125 127 126 124 134 0 126 0 148
KBLI382 380 383 378 390 0 0 378 420
KBLM258 265 268 256 301 0 0 256 360
KBLV505 509 513 495 547 1 513 0 620
KBRI50 50 50 50 50 0 0 0 0
KDSI860 904 850 827 858 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI181 184 184 182 192 0 0 181 214
KIJA212 216 215 208 223 0 0 208 242
KINO1,990 2,056 1,997 1,989 2,028 1 0 1,989 2,100
KIOS2,720 2,714 2,682 2,578 2,665 0 0 2,682 2,720
KKGI430 424 373 323 335 1 0 370 0
KLBF1,360 1,472 1,397 1,376 1,414 0 0 0 0
KMTR432 442 440 436 455 0 440 0 488
KOBX242 266 247 238 267 1 0 238 306
KOIN248 248 248 248 248 0 0 248 0
KONI194 206 211 204 243 0 211 0 308
KOPI745 752 748 747 753 1 748 0 0
KPIG1,310 1,308 1,309 1,308 1,308 0 0 1,310 0
KRAH2,720 2,740 2,717 2,702 2,716 1 0 0 0
KRAS440 456 435 427 440 1 0 435 0
KREN775 778 756 740 757 1 0 756 790
LAPD50 50 50 50 50 0 0 0 0
LCGP96 97 96 95 98 1 96 0 102
LCKM436 438 436 432 437 1 0 0 440
LEAD114 119 115 110 120 0 0 110 133
LINK4,550 4,562 4,566 4,520 4,642 0 4,566 0 4,740
LION600 643 617 608 623 1 0 0 685
LMAS74 74 73 71 74 0 0 73 77
LMPI172 173 174 174 176 0 172 0 181
LMSH700 711 708 702 723 1 0 700 800
LPCK2,160 2,310 2,105 2,004 2,173 1 0 2,105 2,420
LPGI4,000 4,000 3,960 3,810 4,000 0 0 3,960 0
LPIN1,000 1,000 986 980 977 0 0 1,000 0
LPKR362 380 371 369 385 0 371 0 402
LPLI176 179 176 173 176 0 0 176 185
LPPF9,000 9,095 8,997 8,885 9,290 1 0 8,997 9,900
LPPS104 106 106 103 110 0 106 0 114
LRNA104 105 103 99 106 0 0 103 110
LSIP1,145 1,176 1,166 1,153 1,204 1 0 1,120 1,280
LTLS630 643 633 628 641 0 633 0 700
MABA640 687 664 636 685 0 0 636 715
MAGP50 50 50 50 50 0 0 0 0
MAIN740 744 735 722 739 1 0 735 760
MAMI76 75 75 72 76 0 0 75 79
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,740 1,750 1,732 1,728 1,714 0 0 0 0
MAPI885 928 867 827 876 1 0 867 0
MARI1,300 1,290 1,311 1,247 1,341 0 0 1,247 1,400
MARK1,595 1,626 1,631 1,633 1,687 0 1,600 1,585 1,705
MASA316 317 314 311 314 0 0 316 0
MAYA4,080 4,080 4,080 4,080 4,080 1 0 0 0
MBAP3,670 3,820 3,649 3,542 3,678 1 0 3,649 4,000
MBSS620 643 614 588 620 0 0 614 0
MBTO152 151 152 146 153 0 0 152 168
MCAS3,140 3,144 3,074 2,952 3,068 1 0 3,074 3,150
MCOR202 202 201 199 205 1 0 0 210
MDIA181 194 182 175 199 1 0 175 270
MDKA2,710 2,750 2,689 2,636 2,710 1 0 2,689 0
MDKI332 331 334 326 344 0 0 326 412
MDLN312 324 311 307 316 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,130 1,200 1,136 1,099 1,148 1 0 1,099 1,290
MEGA3,990 3,870 3,848 3,658 3,882 1 0 3,990 4,250
MERK6,150 6,170 6,209 6,200 6,290 1 6,150 0 6,500
META195 198 193 190 194 1 0 0 0
MFIN1,710 1,731 1,708 1,686 1,702 0 0 0 0
MFMI660 660 659 660 657 0 0 660 0
MGNA56 58 58 57 62 0 58 0 75
MICE372 378 363 355 357 1 0 368 0
MIDI1,025 1,030 1,020 1,020 1,010 1 0 0 0
MIKA1,880 1,934 1,878 1,833 1,897 1 0 1,878 0
MINA1,985 3,040 2,234 2,117 2,306 1 0 0 0
MIRA50 50 50 50 50 1 0 0 53
MITI110 119 113 108 127 1 113 0 162
MKNT230 245 240 240 260 0 240 224 278
MKPI23,300 23,320 23,225 23,280 23,104 1 0 0 0
MLBI16,725 16,920 16,778 16,705 16,814 0 0 0 0
MLIA700 710 704 705 710 1 0 0 715
MLPL120 123 121 120 132 1 121 0 153
MLPT780 788 779 727 776 0 0 779 0
MMLP530 581 559 538 583 0 0 0 0
MNCN1,180 1,220 1,187 1,155 1,218 0 0 1,155 1,300
MPMX1,010 1,032 1,026 1,009 1,060 0 0 1,009 1,115
MPOW183 188 184 179 191 1 0 179 212
MPPA284 297 291 289 327 1 291 0 374
MRAT195 197 196 194 197 0 196 0 199
MREI6,150 6,090 6,049 6,030 6,006 1 0 6,150 0
MSKY735 743 736 732 753 1 0 732 780
MTDL855 839 854 826 891 0 0 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA372 374 373 373 373 0 372 0 0
MTRA440 442 445 442 456 1 442 0 0
MTSM156 169 151 143 151 1 0 151 175
MTWI110 113 111 109 116 1 0 109 144
MYOH830 837 831 822 838 0 831 0 0
MYOR3,090 3,218 3,063 3,008 3,094 1 0 0 0
MYRX129 133 132 131 138 1 132 0 148
MYRXP50 50 50 50 50 0 50 0 0
MYTX160 156 160 154 168 1 0 154 184
NAGA216 220 218 214 231 1 0 214 250
NASA388 386 391 390 395 0 388 0 0
NELY137 141 139 134 150 0 139 0 155
NICK177 187 184 182 195 0 184 0 204
NIKL4,060 4,230 4,245 4,250 4,536 1 4,245 0 4,800
NIPS390 402 387 376 406 0 0 0 418
NIRO92 90 91 90 92 1 0 91 96
NISP895 911 896 884 907 1 0 884 945
NOBU945 947 940 939 934 1 0 945 0
NRCA398 398 397 395 407 0 0 0 412
OASA272 281 277 276 291 1 277 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS274 286 283 279 296 0 283 0 304
OMRE1,775 1,775 1,775 1,775 1,775 0 0 0 0
PADI510 515 505 496 516 1 0 0 550
PALM296 294 294 293 296 0 0 296 0
PANR500 496 494 486 496 0 0 494 0
PANS1,690 1,715 1,712 1,684 1,760 1 1,712 0 0
PBID1,125 1,144 1,065 1,013 1,004 1 0 1,115 0
PBRX505 515 507 502 525 1 0 0 580
PBSA580 597 588 583 601 0 588 0 615
PCAR2,770 2,768 2,757 2,748 2,754 1 0 0 0
PDES1,300 1,300 1,280 1,230 1,268 0 0 1,300 0
PEGE348 341 352 343 371 0 0 343 390
PGAS2,080 2,222 2,147 2,140 2,243 1 2,147 0 0
PGLI200 200 200 200 200 1 0 200 0
PICO258 260 258 247 260 0 0 247 280
PJAA1,290 1,284 1,298 1,283 1,315 0 1,290 0 1,530
PKPK172 186 174 167 181 1 0 167 222
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,600 3,579 3,600 3,546 1 0 3,600 0
PNBN880 917 870 857 883 1 0 870 0
PNBS86 88 87 87 91 1 87 0 95
PNIN1,300 1,250 1,132 1,024 1,062 1 0 1,132 0
PNLF222 233 223 222 229 1 0 0 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY157 169 160 154 170 1 0 154 197
POOL4,720 4,768 4,719 4,688 4,750 1 0 4,719 4,830
PORT650 648 645 651 634 1 0 650 0
POWR1,145 1,180 1,128 1,083 1,104 1 0 0 0
PPRE422 426 422 413 426 1 0 422 446
PPRO163 166 165 164 170 1 165 0 176
PRAS196 195 195 192 198 0 0 195 206
PRDA2,970 2,954 2,969 2,934 3,108 0 0 2,969 3,200
PRIM1,255 1,253 1,175 1,104 1,122 1 0 1,240 0
PSAB226 237 229 226 237 1 0 0 254
PSDN312 320 323 316 341 0 318 0 360
PSKT50 50 50 50 50 0 0 0 0
PSSI171 172 170 169 176 0 0 170 193
PTBA4,070 4,074 3,962 3,922 3,959 1 0 3,980 0
PTIS316 316 316 316 317 1 316 0 0
PTPP2,640 2,666 2,624 2,588 2,649 1 0 2,624 2,710
PTRO1,865 1,918 1,867 1,822 1,918 1 0 1,822 2,100
PTSN224 238 226 222 233 1 0 222 256
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON590 624 587 568 586 1 0 0 0
PYFA190 192 188 182 186 1 0 190 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,011 1,024 1,018 1,009 1,020 0 1,018 0 0
RAJA735 752 738 730 762 1 738 0 795
RALS1,490 1,547 1,468 1,411 1,459 1 0 0 0
RANC390 386 374 364 362 1 0 388 0
RBMS162 176 167 161 178 0 0 161 206
RDTX5,500 5,480 5,551 5,560 5,673 0 5,500 0 6,500
RELI348 348 350 348 353 0 0 0 0
RICY170 173 164 160 161 0 0 0 0
RIGS182 186 183 180 191 0 183 0 198
RIMO141 142 141 139 147 1 0 0 154
RMBA308 312 316 310 331 0 314 0 350
RODA488 594 494 458 487 1 0 0 0
ROTI1,060 1,094 1,075 1,070 1,092 0 0 0 1,100
RUIS244 242 241 240 241 1 0 241 250
SAFE135 149 162 159 200 0 153 0 260
SAME560 573 568 562 574 0 0 0 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,600 9,540 9,654 9,590 9,776 0 9,600 0 10,000
SCMA2,300 2,376 2,366 2,366 2,465 0 2,366 0 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU282 290 280 263 280 1 0 280 326
SDPC96 97 96 93 96 0 0 96 99
SDRA900 900 899 900 899 0 0 900 0
SGRO2,340 2,330 2,329 2,308 2,339 0 0 2,340 2,380
SHID1,545 1,545 1,524 1,545 1,486 1 0 1,545 0
SHIP710 717 716 711 718 0 0 710 815
SIAP83 83 83 83 83 0 0 0 0
SIDO845 849 848 831 869 0 848 0 890
SILO6,225 6,150 6,361 6,300 6,885 0 6,225 6,050 7,225
SIMA118 115 117 113 126 1 0 0 153
SIMP555 573 560 557 573 1 560 0 0
SIPD1,025 1,025 1,024 1,006 1,029 0 0 1,024 1,060
SKBM430 444 455 451 477 1 430 0 545
SKLT1,200 1,210 1,185 1,180 1,162 1 0 0 0
SKYB350 369 364 353 419 0 364 0 500
SMAR4,000 3,982 3,962 4,018 3,910 1 0 0 0
SMBR3,320 3,352 3,393 3,278 3,650 0 0 3,278 3,930
SMCB635 650 653 653 684 0 645 0 725
SMDM124 130 126 125 129 1 0 0 149
SMDR368 379 370 367 382 1 0 0 400
SMGR8,275 8,775 8,547 8,525 8,739 0 0 0 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT202 208 200 196 201 1 0 0 0
SMRA995 1,000 982 965 992 1 0 982 0
SMRU510 517 513 507 531 1 513 0 550
SMSM1,430 1,444 1,438 1,400 1,502 0 0 1,400 1,625
SOCI197 202 198 195 209 1 0 195 224
SONA2,750 2,750 2,753 2,750 2,750 1 2,750 0 0
SPMA284 296 281 273 276 0 0 0 0
SQMI270 273 270 268 271 0 0 268 294
SRAJ200 197 195 191 195 1 0 195 214
SRIL346 360 346 341 346 1 0 0 0
SRSN63 67 64 61 66 1 64 0 0
SRTG4,100 4,094 4,085 4,112 4,060 0 0 0 0
SSIA560 588 565 559 570 1 0 0 0
SSMS1,275 1,312 1,241 1,204 1,214 1 0 0 0
SSTM505 505 507 508 509 0 0 0 0
STAR79 82 79 79 81 1 79 0 0
STTP3,800 3,720 4,074 4,030 4,440 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI130 140 131 124 134 1 0 124 143
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF306 339 319 320 326 0 0 0 348
TAMU4,150 4,168 4,145 4,136 4,151 1 0 0 0
TARA870 882 874 875 884 1 874 0 0
TAXI106 111 109 107 121 1 109 0 141
TBIG4,900 5,065 4,980 4,976 5,070 0 4,980 0 0
TBLA1,030 1,081 1,066 1,071 1,131 0 1,066 0 1,150
TBMS1,090 1,081 1,099 1,010 1,207 0 1,099 0 1,300
TCID17,275 17,275 17,275 17,275 17,275 0 0 0 17,275
TDPM356 357 353 345 359 1 0 353 374
TELE810 812 822 822 844 0 810 0 920
TFCO745 763 761 720 772 0 0 720 0
TGKA2,500 2,500 2,504 2,500 2,517 0 2,500 0 2,570
TGRA460 560 528 518 586 0 528 0 635
TIFA182 186 182 178 184 1 0 182 0
TINS985 1,039 981 964 984 1 0 981 0
TIRA179 193 179 179 190 0 179 0 230
TIRT92 92 90 88 90 1 0 90 95
TKIM16,825 17,475 15,849 15,115 15,115 1 0 16,000 0
TLKM3,610 3,804 3,690 3,664 3,730 0 0 0 0
TMAS1,050 1,037 1,054 1,044 1,076 0 1,050 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO258 260 254 252 251 1 0 258 0
TOBA2,230 2,242 2,248 2,210 2,256 0 0 2,210 2,500
TOPS4,080 4,098 4,023 3,902 4,055 0 0 4,023 4,190
TOTL635 655 632 623 632 0 0 0 0
TOTO370 374 371 367 375 0 371 0 378
TOWR3,000 2,966 2,821 2,696 2,777 1 0 2,821 0
TPIA5,800 5,660 5,646 5,450 5,773 0 0 5,646 6,100
TPMA208 205 207 204 216 1 0 207 234
TRAM380 389 374 366 383 1 0 374 402
TRIL67 70 70 70 76 0 70 0 92
TRIM122 122 122 121 123 1 0 122 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 305 293 278 282 1 0 290 0
TRST400 400 400 400 402 1 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS206 230 215 200 231 1 0 0 274
TSPC1,600 1,608 1,600 1,594 1,598 0 0 1,594 1,635
TURI1,300 1,296 1,307 1,297 1,334 0 0 1,297 0
ULTJ1,270 1,268 1,253 1,240 1,249 1 0 1,265 1,290
UNIC3,500 3,598 3,531 3,478 3,507 1 0 0 0
UNIT314 314 314 314 314 0 0 314 0
UNSP262 272 264 259 269 1 0 259 286
UNTR34,800 36,265 35,604 35,245 36,679 0 35,604 0 38,200
UNVR45,400 46,525 45,969 45,705 46,971 0 45,969 0 48,225
VICO176 183 175 170 184 1 0 175 0
VINS140 139 142 137 152 1 141 0 181
VIVA240 241 237 224 247 0 0 237 268
VOKS166 178 171 168 183 0 0 0 193
VRNA86 92 89 88 93 1 88 0 0
WAPO86 87 86 84 90 0 86 0 103
WEGE236 247 233 228 232 1 0 0 0
WEHA149 156 154 154 156 0 154 0 186
WICO590 592 581 544 583 0 0 581 600
WIIM248 252 248 245 253 0 248 0 262
WIKA1,620 1,651 1,635 1,629 1,677 1 1,635 0 1,715
WINS304 307 306 305 318 0 306 302 330
WOMF284 289 285 282 288 1 0 282 294
WOOD575 614 561 535 565 1 0 570 0
WSBP408 416 407 406 410 1 0 0 0
WSKT2,350 2,436 2,371 2,356 2,391 1 0 0 0
WTON452 464 451 443 454 0 0 451 478
YPAS600 671 642 640 683 0 0 0 825
YULE190 193 191 191 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,705 1,735 1,697 1,668 1,690 1 0 1,705 1,760
Diposting oleh Sugeng di 05.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)