Halaman

Senin, 25 Juni 2018

LIST SLL/T/H 20180625

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,500 11,590 11,691 11,585 12,137 0 0 11,225 13,050
ABBA50 53 54 54 60 0 54 0 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM1,985 1,991 2,060 2,071 2,131 0 1,985 0 2,190
ACES1,280 1,333 1,291 1,297 1,324 1 0 0 0
ACST2,550 2,774 2,700 2,718 2,802 0 2,700 0 2,850
ADES940 950 937 932 945 1 0 937 975
ADHI1,810 1,864 1,862 1,868 1,934 0 1,845 0 1,985
ADMF8,250 8,305 8,360 8,380 8,601 0 8,300 0 8,725
ADMG366 389 369 362 376 1 0 0 0
ADRO1,930 1,996 1,966 1,923 2,025 0 0 1,923 2,070
AGII640 658 653 655 666 0 640 0 685
AGRO346 353 356 356 380 0 350 0 400
AGRS370 374 351 332 345 1 0 351 422
AHAP200 196 203 198 210 0 0 198 230
AIMS258 258 267 264 289 1 267 0 334
AISA368 400 406 412 459 0 396 0 510
AKKU53 54 53 52 54 1 0 0 0
AKPI840 840 840 840 840 1 0 0 0
AKRA4,110 4,188 4,323 4,334 4,772 0 4,160 3,960 5,075
AKSI306 311 303 301 302 0 0 306 0
ALDO700 700 700 700 700 1 0 0 0
ALKA358 366 370 369 379 0 360 350 408
ALMI486 570 490 468 487 1 0 0 0
ALTO400 400 395 383 396 0 0 395 0
AMAG344 347 346 348 350 0 344 0 0
AMFG4,850 4,892 4,963 4,990 5,083 0 4,900 0 5,175
AMIN440 447 458 457 476 0 440 0 0
AMRT720 711 721 695 769 1 721 0 850
ANJT1,150 1,149 1,154 1,150 1,161 0 1,150 0 1,195
ANTM910 886 903 890 946 1 0 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC500 500 500 500 500 0 0 0 0
APII208 208 208 208 209 0 0 0 234
APLI105 105 105 103 107 0 105 0 109
APLN186 194 192 192 198 0 192 0 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,251 1,236 1,198 1,226 1 0 1,245 1,300
ARMY300 310 307 304 317 0 0 292 346
ARNA338 338 336 335 337 1 0 338 344
ARTA260 272 271 268 286 0 0 0 318
ARTI50 50 50 50 50 0 0 0 0
ARTO150 165 156 152 169 0 156 0 177
ASBI336 335 335 326 334 1 0 335 338
ASDM1,065 1,070 1,069 1,067 1,074 1 0 1,060 0
ASGR1,425 1,462 1,432 1,412 1,431 0 0 0 0
ASII6,600 6,830 6,775 6,740 7,014 0 6,675 0 7,300
ASJT288 318 302 287 307 1 0 0 0
ASMI710 717 706 697 702 1 0 710 750
ASRI346 359 354 351 363 1 354 0 0
ASRM2,380 2,380 2,378 2,380 2,380 0 0 2,378 0
ASSA276 278 277 275 281 0 0 275 290
ATIC1,210 1,338 1,008 843 822 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,583 1,584 1,580 1,619 0 1,584 0 1,695
BABP51 53 53 52 56 1 53 0 62
BACA270 286 277 280 287 0 277 0 288
BAJA154 167 149 143 160 1 0 149 185
BALI1,555 1,567 1,564 1,557 1,573 0 1,564 0 0
BAPA132 136 132 125 143 1 0 132 170
BATA620 625 610 586 599 1 0 600 0
BAYU2,720 2,718 2,720 2,724 2,724 0 0 0 0
BBCA21,925 21,710 21,908 21,680 22,797 0 0 0 23,150
BBHI174 182 168 164 170 1 0 168 0
BBKP366 372 374 372 388 0 0 358 412
BBLD486 490 484 475 532 0 0 484 710
BBMD1,405 1,405 1,405 1,405 1,405 1 0 0 0
BBNI7,400 7,435 7,670 7,700 8,274 0 7,500 0 8,800
BBNP2,130 2,130 2,124 2,124 2,117 1 0 0 0
BBRI2,980 2,936 3,015 3,000 3,162 0 2,980 0 3,290
BBRM52 62 60 60 69 0 60 0 83
BBTN2,690 2,828 2,842 2,860 3,052 0 2,810 0 3,250
BBYB324 330 327 324 335 1 327 0 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP92 99 98 99 108 1 97 0 122
BDMN6,400 6,315 6,101 5,835 6,200 1 0 6,101 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 217 219 0 0 218 222
BEST262 271 268 267 274 0 268 0 278
BFIN690 738 728 712 773 0 728 0 800
BGTG93 97 93 93 100 1 0 0 112
BHIT114 117 115 114 118 0 115 0 125
BIKA270 285 274 250 287 0 0 250 310
BIMA73 78 75 74 82 1 75 0 93
BINA420 434 427 421 438 1 424 0 470
BIPI57 62 61 61 66 0 61 0 72
BIPP76 78 77 74 78 0 0 74 85
BIRD2,860 2,876 2,859 2,830 2,878 1 0 2,859 3,010
BISI1,780 1,796 1,820 1,757 1,873 0 1,780 0 1,925
BJBR2,060 2,094 2,077 2,058 2,133 1 2,070 0 2,200
BJTM685 696 694 691 714 0 694 0 740
BKDP78 78 77 74 78 0 0 77 87
BKSL124 134 133 133 145 0 132 0 155
BKSW216 216 216 210 219 0 0 216 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,600 8,560 8,516 8,500 8,468 1 0 0 0
BMAS360 360 361 353 372 1 0 353 0
BMRI6,700 6,635 6,844 6,790 7,261 0 6,725 0 7,625
BMSR168 168 166 158 171 1 0 166 177
BMTR540 572 547 533 563 1 0 533 600
BNBA248 251 253 251 261 0 250 0 276
BNBR70 68 91 83 145 0 70 0 0
BNGA1,010 1,060 1,055 1,054 1,112 1 1,045 0 1,140
BNII220 238 230 230 244 0 230 0 252
BNLI580 585 532 502 517 1 0 532 0
BOGA615 608 610 601 618 0 0 610 630
BOLT875 877 880 879 891 0 875 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS2,120 2,136 2,102 2,042 2,154 1 0 0 0
BPFI650 634 692 628 836 0 670 0 0
BPII6,200 6,200 6,200 6,200 6,200 1 0 0 0
BRAM7,200 7,240 7,245 7,420 7,536 1 7,200 0 0
BRIS585 592 595 592 622 0 590 0 655
BRMS65 67 66 65 70 0 0 62 72
BRNA1,140 1,140 1,145 1,140 1,158 0 1,140 0 0
BRPT2,160 2,200 2,158 2,122 2,201 0 0 2,158 2,350
BSDE1,645 1,654 1,666 1,658 1,744 0 1,650 1,580 1,785
BSIM610 606 609 602 612 0 0 0 630
BSSR2,490 2,542 2,531 2,518 2,579 0 2,531 0 2,650
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 135 134 133 147 1 0 0 200
BTEL50 50 50 50 50 0 0 0 0
BTON316 292 246 206 202 1 0 264 0
BTPN4,040 3,994 3,862 3,760 3,822 1 0 3,862 0
BTPS1,570 1,583 1,551 1,527 1,547 1 0 1,560 1,600
BUDI118 116 116 113 118 1 0 116 136
BUKK1,685 1,662 1,658 1,578 1,662 0 0 1,658 0
BULL141 145 137 132 139 1 0 140 0
BUMI246 256 254 252 265 0 254 0 272
BUVA480 480 480 480 480 1 0 480 0
BVIC220 230 222 218 242 1 222 0 262
BWPT180 187 185 185 192 1 185 0 220
BYAN12,000 11,590 11,365 10,990 11,278 1 0 11,350 0
CAMP356 368 365 358 395 1 0 350 555
CANI212 234 223 222 236 1 223 0 0
CARS2,340 2,414 2,364 2,350 2,396 1 0 0 2,450
CASA306 302 304 301 309 1 0 304 318
CASS710 709 709 702 714 0 0 709 0
CEKA1,245 1,247 1,237 1,215 1,230 0 0 1,237 1,310
CENT96 99 98 99 103 0 98 0 108
CFIN318 320 320 320 325 0 320 0 330
CINT312 313 311 306 312 1 0 311 0
CITA1,350 1,459 1,102 948 908 1 0 1,150 0
CKRA76 76 76 76 77 1 76 0 0
CLEO1,185 1,190 1,187 1,173 1,194 0 0 1,173 1,230
CLPI870 898 904 902 942 0 900 0 0
CMNP1,330 1,405 1,392 1,396 1,461 0 1,392 0 0
CMPP300 353 299 275 293 1 0 300 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX635 662 584 560 581 1 0 635 0
COWL510 520 521 516 560 0 520 0 700
CPIN3,620 3,794 3,673 3,560 3,742 0 0 3,560 0
CPRO50 50 50 50 50 0 0 0 0
CSAP560 554 561 550 587 1 0 550 640
CSIS1,390 1,285 1,211 1,136 1,161 0 0 1,390 1,870
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,100 1,073 1,063 1,018 1,086 1 0 1,063 1,105
CTTH132 131 131 129 136 1 0 131 145
DART306 304 303 300 306 0 0 303 316
DAYA197 197 196 196 195 1 0 197 0
DEFI1,525 1,529 1,438 1,389 1,348 1 0 1,480 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 880 940 945 1,186 0 880 0 1,300
DGIK57 60 57 56 59 1 0 57 0
DILD274 298 291 293 311 0 291 0 328
DKFT350 352 351 336 352 0 350 0 372
DLTA5,550 5,555 5,555 5,490 5,622 0 0 5,490 5,675
DMAS138 141 144 143 156 0 141 0 162
DNAR260 281 298 307 324 0 260 0 0
DNET2,950 2,950 2,843 2,770 2,738 1 0 2,950 0
DOID830 858 864 866 918 0 855 0 950
DPNS398 421 406 398 408 0 0 398 440
DPUM264 266 267 266 272 0 266 0 280
DSFI109 112 111 110 116 1 111 0 124
DSNG416 419 416 412 421 0 0 412 432
DSSA25,200 24,030 20,114 17,630 16,218 1 0 25,200 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,913 1,906 1,903 1,916 0 1,906 0 1,940
DWGL156 166 160 156 169 1 0 156 246
DYAN77 79 79 79 86 1 79 76 98
ECII1,100 1,100 1,094 1,060 1,080 0 0 1,100 1,130
EKAD705 720 703 701 717 1 0 0 0
ELSA352 376 374 378 405 0 370 0 444
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 260
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG155 160 161 160 176 0 0 140 197
EPMT1,920 1,920 1,917 1,920 1,912 1 0 1,920 0
ERAA2,980 2,932 2,802 2,654 2,870 1 0 2,802 0
ERTX134 133 132 127 132 1 0 134 141
ESSA278 282 284 286 301 1 284 0 324
ESTI77 78 77 75 84 1 0 77 97
ETWA84 88 89 87 95 0 86 0 113
EXCL2,600 2,596 2,561 2,550 2,699 1 0 0 2,910
FAST1,480 1,486 1,472 1,466 1,462 0 0 1,480 1,535
FASW6,650 6,510 6,605 6,400 6,961 1 0 0 7,600
FINN100 105 104 102 110 0 104 0 117
FIRE4,530 4,540 4,562 4,538 4,627 1 0 0 4,830
FISH2,800 2,850 2,849 2,830 2,930 1 2,800 0 0
FMII675 682 677 674 688 1 677 0 0
FORU142 159 141 139 149 0 0 141 161
FORZ770 774 760 743 754 1 0 0 0
FPNI156 159 160 159 167 0 158 0 185
FREN87 94 91 91 98 1 91 0 139
GAMA51 52 51 50 52 1 0 0 53
GDST264 297 228 204 170 1 0 0 0
GDYR1,895 1,981 1,933 1,848 1,931 0 0 0 2,070
GEMA1,330 1,310 1,302 1,257 1,304 0 0 1,302 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM66,525 68,740 67,985 67,640 70,364 1 67,700 0 0
GHON1,040 1,066 1,055 1,030 1,100 0 1,055 0 1,150
GIAA250 256 251 250 259 0 251 0 268
GJTL735 795 783 792 832 0 783 0 855
GLOB250 281 322 321 451 0 278 0 570
GMCW860 860 860 860 860 0 0 0 0
GMFI306 316 312 311 319 1 312 0 328
GMTD14,000 14,000 13,999 14,000 14,000 1 0 0 0
GOLD468 484 455 435 483 0 0 0 0
GOLL53 60 57 56 62 0 57 0 76
GPRA89 93 92 91 95 0 92 0 101
GREN328 328 328 328 328 0 0 0 0
GSMF110 110 114 112 129 0 112 0 148
GTBO274 297 289 286 321 1 289 0 396
GWSA147 156 150 151 152 0 0 0 0
GZCO62 64 64 64 67 0 64 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA174 171 173 171 177 0 0 173 208
HDTX246 228 250 254 280 0 250 0 318
HEAL3,620 3,640 3,566 3,536 3,605 1 0 0 0
HELI117 129 120 118 126 1 120 0 0
HERO930 930 931 930 934 0 930 0 950
HEXA3,450 3,364 3,348 3,252 3,348 1 0 3,348 3,600
HITS715 715 715 693 715 0 0 693 720
HMSP3,400 3,494 3,515 3,510 3,745 0 3,470 0 3,920
HOKI905 916 880 862 876 1 0 890 0
HOME123 138 136 136 164 1 136 0 216
HOTL101 103 102 98 104 0 102 0 0
HRTA260 266 265 264 270 0 264 0 274
HRUM2,660 2,774 2,798 2,810 3,036 0 2,720 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN89 93 90 89 92 0 0 0 100
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,400 8,625 8,520 8,465 8,864 0 8,520 0 0
ICON95 96 97 96 99 1 0 0 112
IDPR745 800 788 735 826 0 788 0 900
IGAR402 414 403 391 405 0 0 0 0
IHSG5,822 5,838 5,895 5,900 6,051 0 5,838 0 6,116
IIKP216 226 222 219 244 1 222 0 250
IKAI515 525 503 483 502 0 0 0 0
IKBI302 315 301 295 306 1 0 301 0
IMAS4,530 4,860 4,330 4,140 4,153 1 0 0 0
IMJS715 745 681 640 714 1 0 681 845
IMPC980 980 969 956 960 0 0 969 0
INAF3,130 3,148 3,191 3,112 3,381 0 0 3,112 4,520
INAI580 600 588 568 601 1 588 0 0
INCF159 163 154 146 158 0 0 159 179
INCI580 610 588 582 598 0 0 0 650
INCO4,090 4,070 4,075 4,028 4,158 1 0 0 4,300
INDF6,550 6,700 6,706 6,705 7,105 1 6,675 0 7,250
INDR9,600 9,745 8,033 6,985 6,467 1 0 0 0
INDS2,080 2,124 2,115 2,090 2,216 1 2,090 0 2,300
INDX102 107 103 101 108 0 0 101 114
INDY3,660 3,816 3,817 3,788 4,025 0 3,790 0 0
INKP19,250 20,265 19,509 19,155 20,101 1 19,509 0 0
INPC79 80 80 79 81 0 0 79 87
INPP565 574 580 581 591 0 570 0 640
INPS2,200 2,212 2,201 2,178 2,202 0 0 2,178 2,400
INRU850 844 848 832 872 1 0 0 990
INTA478 479 486 484 518 1 480 0 550
INTD280 336 311 306 360 0 280 0 0
INTP14,150 14,620 15,219 15,325 17,082 0 14,700 0 18,600
IPCM418 414 411 398 417 1 0 411 450
IPOL112 117 113 111 115 0 0 0 0
ISAT3,300 3,370 3,313 3,258 3,417 1 0 3,258 3,560
ISSP114 115 113 112 117 1 0 0 123
ITMA695 688 679 662 697 0 0 679 720
ITMG23,675 24,610 25,094 25,125 27,468 0 24,325 0 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA199 198 197 193 198 1 0 197 208
JECC6,700 6,700 6,706 6,700 6,724 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 491 490 491 489 0 490 0 0
JKON472 543 514 517 530 0 0 0 0
JKSW120 105 91 72 79 1 0 90 0
JMAS750 736 750 731 790 1 0 750 900
JPFA1,530 1,646 1,583 1,573 1,630 0 1,583 0 0
JPRS356 394 305 284 227 1 0 0 0
JRPT740 756 761 757 806 0 760 0 840
JSKY880 878 886 863 923 1 880 0 1,000
JSMR4,250 4,468 4,424 4,460 4,668 0 4,424 0 4,750
JSPT1,120 1,120 1,111 1,120 1,111 1 0 1,120 0
JTPE318 321 319 319 324 1 319 0 380
KAEF2,530 2,586 2,575 2,564 2,748 1 2,575 0 2,880
KARW124 125 125 120 129 0 0 120 147
KBLI372 375 376 366 383 0 0 366 400
KBLM248 253 256 254 269 0 252 0 360
KBLV454 446 474 476 513 1 454 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,156 1,007 871 921 1 0 1,007 0
KIAS100 100 100 100 100 0 0 0 0
KICI184 183 183 182 184 0 0 183 214
KIJA212 214 213 207 218 0 0 207 232
KINO1,935 1,954 1,964 1,956 2,021 1 1,955 0 2,060
KIOS2,690 2,684 2,688 2,608 2,683 0 0 0 0
KKGI382 413 385 370 386 1 0 0 0
KLBF1,310 1,292 1,323 1,310 1,413 0 1,310 0 1,470
KMTR388 410 413 411 443 0 408 0 468
KOBX252 258 249 244 262 1 0 249 306
KOIN248 248 248 248 248 0 0 0 0
KONI254 247 225 208 226 1 0 225 278
KOPI745 744 746 745 751 1 745 0 760
KPIG1,200 1,442 1,311 1,330 1,342 0 0 0 0
KRAH2,710 2,720 2,712 2,704 2,728 1 2,712 0 0
KRAS468 488 458 437 454 1 0 462 0
KREN750 773 756 751 769 1 0 0 790
LAPD50 50 50 50 50 0 0 0 0
LCGP95 97 96 94 98 0 96 0 101
LCKM428 438 434 431 438 1 434 0 0
LEAD94 107 105 106 117 0 105 0 126
LINK4,480 4,510 4,514 4,486 4,584 0 4,500 0 4,690
LION610 608 611 606 625 1 610 0 660
LMAS72 72 72 71 74 0 72 0 76
LMPI168 172 171 169 174 0 171 0 178
LMSH730 718 712 680 708 1 0 712 800
LPCK1,950 2,044 2,027 2,040 2,184 1 2,027 0 2,420
LPGI4,000 4,000 3,988 4,000 4,000 0 0 3,988 0
LPIN1,080 1,126 1,023 1,002 1,005 1 0 0 0
LPKR342 348 350 346 375 0 0 322 402
LPLI170 170 173 172 175 0 170 0 180
LPPF8,450 8,640 8,695 8,600 9,063 0 8,600 8,200 9,900
LPPS98 102 102 101 107 0 101 0 114
LRNA106 109 105 97 106 0 0 105 0
LSIP1,045 1,071 1,089 1,095 1,170 0 1,060 0 1,280
LTLS640 670 642 634 648 1 0 0 0
MABA705 705 690 627 692 0 0 695 710
MAGP50 50 50 50 50 0 0 0 0
MAIN710 711 718 711 737 0 710 0 760
MAMI71 75 73 71 75 0 73 0 78
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,696 1,712 1,709 1,729 0 1,695 0 1,745
MAPI840 876 854 845 889 1 854 0 945
MARI1,600 1,624 1,479 1,325 1,356 0 0 1,600 0
MARK1,555 1,568 1,590 1,567 1,649 0 1,570 0 1,700
MASA316 313 312 312 315 1 0 0 0
MAYA4,080 4,080 4,080 4,080 4,080 1 0 0 0
MBAP3,610 3,752 3,665 3,622 3,735 1 3,665 0 3,950
MBSS570 584 590 590 623 0 585 0 640
MBTO156 155 154 149 152 0 0 156 159
MCAS2,960 3,002 3,002 2,972 3,073 0 3,000 0 3,150
MCOR196 198 199 196 202 1 0 0 210
MDIA184 195 183 176 192 1 0 183 260
MDKA2,970 3,120 2,854 2,764 2,785 1 0 0 0
MDKI314 324 320 313 332 0 0 313 392
MDLN300 301 304 300 317 0 304 0 330
MDRN50 50 50 50 50 0 0 0 0
MEDC990 1,045 1,053 1,061 1,147 0 1,035 0 1,225
MEGA3,790 3,876 3,882 3,852 3,908 1 0 3,790 4,250
MERK6,700 6,665 6,469 6,240 6,302 1 0 6,550 0
META199 201 198 193 198 1 0 198 0
MFIN1,665 1,706 1,703 1,663 1,722 0 1,665 0 0
MFMI640 904 678 649 685 1 0 0 0
MGNA54 57 56 55 59 0 0 53 67
MICE368 368 367 363 368 1 0 0 380
MIDI1,025 1,025 1,024 1,025 1,022 1 0 0 0
MIKA1,825 1,965 1,869 1,823 1,916 1 0 0 0
MINA2,100 1,855 2,116 2,052 2,585 1 2,100 0 3,300
MIRA50 50 50 50 50 1 0 0 53
MITI100 107 107 106 120 1 107 0 162
MKNT220 232 231 225 249 0 0 0 278
MKPI23,125 23,195 23,210 23,210 23,285 1 23,125 0 0
MLBI16,600 16,660 16,690 16,645 16,816 0 16,690 0 0
MLIA690 690 695 695 707 0 690 0 0
MLPL112 114 115 116 125 1 115 0 153
MLPT800 854 812 698 796 1 0 0 0
MMLP525 545 535 527 577 0 535 0 0
MNCN975 1,039 1,060 1,069 1,187 0 1,030 0 1,260
MPMX1,015 1,021 1,017 1,006 1,040 0 0 1,006 1,115
MPOW181 189 182 177 187 1 0 177 204
MPPA262 273 274 273 304 1 274 0 374
MRAT193 196 194 192 197 0 194 0 198
MREI6,150 6,180 6,120 6,120 6,060 1 0 0 0
MSKY750 751 746 735 748 0 0 746 775
MTDL845 849 840 814 861 0 0 840 925
MTFN50 50 50 50 50 0 0 0 0
MTLA370 371 372 371 373 0 370 368 380
MTRA422 435 435 434 452 0 432 0 474
MTSM151 150 152 146 157 1 151 0 170
MTWI102 105 106 106 112 1 106 0 124
MYOH840 838 834 813 839 1 0 834 850
MYOR2,970 3,040 3,030 2,968 3,140 1 3,030 0 3,230
MYRX129 130 130 128 134 1 0 128 148
MYRXP51 51 51 50 50 1 0 51 0
MYTX155 181 166 151 169 1 0 0 0
NAGA208 209 208 205 223 0 0 205 250
NASA388 389 389 388 391 0 388 0 402
NELY118 128 129 126 142 0 128 0 155
NICK167 174 173 169 189 0 173 0 204
NIKL4,110 4,082 4,133 4,038 4,380 1 4,120 0 4,800
NIPS388 385 388 365 399 0 0 365 418
NIRO90 91 91 90 91 1 90 0 96
NISP880 881 884 881 901 1 880 0 945
NOBU945 945 944 945 943 1 0 945 0
NRCA388 394 392 391 402 0 392 0 412
OASA254 268 262 250 283 0 0 250 312
OCAP430 430 430 430 430 0 0 0 0
OKAS254 280 271 269 289 0 271 0 304
OMRE1,800 1,790 1,783 1,780 1,776 1 0 1,800 0
PADI496 497 498 491 511 1 498 0 550
PALM298 310 295 289 303 1 0 0 0
PANR468 477 478 477 493 0 472 0 0
PANS1,750 1,804 1,742 1,690 1,759 1 0 1,742 0
PBID1,080 1,122 1,089 1,086 1,080 1 0 0 0
PBRX496 500 499 492 520 1 499 0 580
PBSA600 641 592 577 606 1 0 0 0
PCAR2,780 2,778 2,770 2,758 2,766 1 0 2,770 0
PDES1,300 1,300 1,294 1,260 1,276 0 0 1,300 0
PEGE340 340 344 343 352 0 340 0 390
PGAS2,030 2,082 2,080 2,064 2,215 1 2,080 0 2,320
PGLI200 200 200 200 200 0 0 200 0
PICO256 262 257 252 261 0 257 0 280
PJAA1,310 1,308 1,300 1,271 1,299 0 0 1,310 1,325
PKPK145 162 160 160 181 0 160 0 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,310 3,360 3,444 3,494 3,571 0 3,360 0 0
PNBN855 867 858 855 885 1 858 0 0
PNBS79 82 83 82 89 0 82 0 92
PNIN1,195 1,304 1,194 1,137 1,167 1 0 0 0
PNLF224 228 224 222 229 1 0 222 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY155 161 158 156 167 1 158 0 181
POOL4,660 4,698 4,680 4,686 4,734 1 4,680 0 4,830
PORT610 623 633 631 646 0 610 0 660
POWR1,145 1,136 1,139 1,104 1,138 1 0 0 0
PPRE418 420 420 414 425 1 420 0 446
PPRO159 163 162 161 167 1 162 0 176
PRAS190 194 193 193 196 0 190 0 206
PRDA3,000 3,056 2,992 2,908 3,053 0 0 2,992 3,200
PRIM1,210 1,241 1,209 1,215 1,218 1 0 0 0
PSAB216 220 221 219 234 0 0 210 254
PSDN280 294 303 296 327 0 280 0 350
PSKT50 50 50 50 50 0 0 0 0
PSSI160 166 165 164 172 0 165 0 193
PTBA4,150 4,250 4,097 3,996 4,086 1 0 0 0
PTIS376 352 336 328 318 1 0 376 0
PTPP2,200 2,380 2,389 2,432 2,621 0 2,330 0 2,710
PTRO1,710 1,777 1,784 1,787 1,895 0 1,775 0 1,955
PTSN240 236 231 225 233 1 0 231 248
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON530 543 549 549 597 0 535 0 625
PYFA199 197 194 181 191 0 0 199 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X953 950 974 978 1,012 0 953 0 1,030
RAJA700 717 719 719 753 0 715 0 780
RALS1,425 1,453 1,438 1,395 1,499 0 1,438 0 1,555
RANC354 363 362 362 375 0 358 0 0
RBMS161 178 168 163 177 0 168 0 189
RDTX5,775 5,780 5,625 5,540 5,592 1 0 5,650 6,500
RELI380 380 366 353 352 0 0 380 388
RICY171 173 169 163 167 0 0 0 0
RIGS185 189 185 179 189 1 0 185 198
RIMO134 144 139 139 145 1 139 0 154
RMBA340 344 328 312 325 1 0 328 0
RODA500 497 494 486 569 1 0 0 750
ROTI995 1,006 1,023 1,023 1,083 0 1,005 0 1,100
RUIS240 245 240 240 242 1 0 0 0
SAFE130 156 142 135 175 0 138 0 230
SAME545 544 543 531 569 0 0 543 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,475 9,555 9,585 9,480 9,664 0 0 9,000 10,000
SCMA2,100 2,222 2,223 2,202 2,400 0 2,220 0 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU116 187 192 208 275 0 167 0 326
SDPC92 94 94 91 96 0 93 0 97
SDRA900 900 900 900 900 1 0 900 0
SGRO2,380 2,388 2,358 2,338 2,344 0 0 2,358 0
SHID1,570 1,577 1,558 1,555 1,552 1 0 0 0
SHIP680 698 698 675 715 0 698 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO920 973 896 862 882 1 0 910 0
SILO5,700 6,020 6,016 5,925 6,442 0 5,975 0 7,200
SIMA116 126 117 110 125 1 0 110 153
SIMP510 523 529 533 570 0 525 0 595
SIPD1,025 1,025 1,025 1,006 1,025 0 0 1,025 0
SKBM432 431 438 439 454 1 432 0 0
SKLT1,200 1,200 1,196 1,200 1,188 1 0 0 0
SKYB406 408 381 352 383 0 0 406 500
SMAR4,000 4,000 3,974 3,980 4,011 1 0 3,974 4,100
SMBR3,360 3,422 3,359 3,300 3,438 0 0 3,359 3,930
SMCB595 605 617 616 659 0 600 590 710
SMDM122 123 123 123 127 1 123 0 149
SMDR342 350 351 350 374 0 348 0 400
SMGR7,625 7,870 8,013 8,040 8,610 0 7,850 0 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT194 204 198 196 204 1 198 0 0
SMRA945 947 946 934 991 1 946 0 1,010
SMRU515 515 512 504 521 1 0 512 550
SMSM1,385 1,412 1,405 1,400 1,444 1 1,405 0 1,625
SOCI180 188 188 188 203 0 187 0 224
SONA3,290 3,054 2,916 2,842 2,766 1 0 3,290 3,350
SPMA288 285 284 279 285 0 0 0 0
SQMI280 280 275 259 274 0 0 280 0
SRAJ202 203 198 196 196 1 0 202 214
SRIL334 338 338 339 352 1 338 0 364
SRSN61 66 63 62 67 1 63 0 73
SRTG4,100 4,100 4,095 4,100 4,108 0 0 0 0
SSIA575 574 571 562 578 1 0 0 595
SSMS1,270 1,287 1,262 1,248 1,264 1 0 0 0
SSTM510 510 508 507 508 1 0 510 0
STAR79 80 79 79 81 1 0 79 84
STTP3,800 3,780 3,881 3,820 4,044 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI124 128 127 124 136 0 125 0 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF310 315 319 314 331 0 314 0 348
TAMU4,150 4,172 4,148 4,140 4,167 1 0 0 4,180
TARA815 826 838 834 881 0 815 0 905
TAXI90 98 98 99 112 0 96 0 134
TBIG4,880 4,930 4,917 4,890 5,064 0 4,900 0 0
TBLA905 941 970 981 1,084 0 940 0 1,150
TBMS1,075 1,077 1,084 1,035 1,133 0 0 1,035 1,300
TCID16,900 16,745 16,952 16,745 17,137 0 0 16,745 0
TDPM352 373 356 350 360 1 0 0 0
TELE800 809 810 808 821 1 0 795 920
TFCO790 798 785 740 778 0 0 790 0
TGKA2,500 2,500 2,501 2,500 2,502 0 2,500 0 0
TGRA498 460 484 440 558 0 0 0 605
TIFA182 184 181 179 184 1 0 0 0
TINS895 920 931 929 997 0 920 0 1,035
TIRA168 189 175 159 200 0 0 159 220
TIRT90 90 90 88 90 1 0 88 95
TKIM18,000 18,420 17,171 16,545 16,829 1 0 17,700 0
TLKM3,580 3,634 3,638 3,606 3,762 0 3,630 0 3,860
TMAS1,035 1,032 1,041 1,024 1,058 0 0 1,024 0
TMPI50 50 50 50 50 0 0 0 0
TMPO258 258 256 256 256 0 0 0 0
TOBA2,150 2,224 2,209 2,166 2,248 0 2,209 0 2,290
TOPS3,990 4,046 3,989 3,864 4,078 0 0 0 4,100
TOTL625 628 630 626 642 0 630 0 670
TOTO366 366 367 364 374 0 366 0 378
TOWR3,100 3,280 2,996 2,876 2,923 1 0 3,010 0
TPIA5,275 5,435 5,398 5,310 5,678 0 5,300 0 6,100
TPMA198 198 201 199 206 0 0 198 234
TRAM370 382 372 370 382 1 0 0 402
TRIL63 68 67 66 73 0 0 61 85
TRIM116 119 118 117 122 0 118 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 300 297 293 295 1 0 0 0
TRST400 400 400 400 400 1 400 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS236 233 225 210 227 1 0 236 274
TSPC1,590 1,630 1,603 1,592 1,611 0 0 0 0
TURI1,295 1,297 1,299 1,296 1,307 0 0 1,290 1,370
ULTJ1,190 1,226 1,217 1,221 1,261 0 1,217 0 1,290
UNIC3,700 3,572 3,557 3,464 3,548 1 0 3,557 0
UNIT326 326 320 318 316 0 0 326 0
UNSP214 230 236 240 265 0 222 0 280
UNTR32,975 33,220 33,920 33,825 35,702 0 33,700 0 38,200
UNVR44,200 44,795 44,734 44,730 46,359 0 44,734 0 48,225
VICO178 181 177 174 184 1 0 177 202
VINS121 128 129 128 145 1 126 0 181
VIVA220 229 227 225 240 0 227 0 262
VOKS159 162 164 159 176 0 161 0 192
VRNA83 84 85 85 92 0 85 0 103
WAPO89 91 86 82 89 1 0 86 0
WEGE222 227 226 226 238 1 226 0 252
WEHA144 148 148 148 155 0 148 0 180
WICO580 582 582 559 584 0 0 559 600
WIIM232 242 240 241 251 0 240 0 256
WIKA1,430 1,496 1,513 1,530 1,644 0 1,465 0 1,715
WINS298 310 299 298 310 1 0 298 330
WOMF280 290 284 283 288 0 0 0 294
WOOD560 586 567 560 585 1 0 0 615
WSBP388 396 396 399 411 0 396 0 418
WSKT2,100 2,166 2,200 2,228 2,384 0 2,170 0 2,450
WTON434 440 441 442 455 0 440 0 466
YPAS680 699 658 592 673 0 0 680 810
YULE186 191 189 186 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,685 1,704 1,692 1,693 1,712 1 1,692 0 1,735
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)