LIST SLL/T/H 20130320

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,500	18,290	18,361	18,040	18,754	0	0	18,361	19200
ABBA	112	116	111	106	112	1	0	0	0
ABDA	2,650	2,700	2,582	2,560	2,470	1	0	0	0
ABMM	3,200	3,215	3,165	3,100	3,109	1	0	3,150	0
ACES	810	818	800	782	806	1	0	0	0
ADES	3,450	3,390	3,115	2,840	2,915	1	0	3,150	0
ADHI	2,975	2,955	2,838	2,720	2,805	1	0	2,838	0
ADMF	9,550	9,690	9,674	9,660	9,806	0	9,600	0	9850
ADMG	365	365	362	360	367	1	0	362	375
ADRO	1,460	1,514	1,495	1,482	1,544	0	1,495	0	1620
AGRO	150	149	148	147	149	1	0	148	151
AHAP	170	170	178	180	186	0	170	0	0
AIMS	230	230	237	239	243	0	230	0	0
AISA	1,240	1,250	1,236	1,222	1,257	0	0	1,236	1320
AKKU	78	78	78	78	78	0	0	0	0
AKPI	780	780	779	780	780	1	0	779	0
AKRA	5,350	5,370	5,096	4,885	5,005	1	0	5,100	0
AKSI	90	90	89	90	88	1	0	0	0
ALDO	690	672	650	626	652	1	0	650	0
ALKA	600	610	585	580	562	1	0	0	0
ALMI	600	616	616	614	616	1	600	0	700
ALTO	430	431	425	419	430	1	0	425	440
AMAG	305	314	309	305	315	1	309	0	325
AMFG	8,950	8,890	8,634	8,380	8,424	1	0	8,500	0
AMRT	5,900	5,950	6,122	6,130	6,330	0	5,900	0	6500
ANTM	1,380	1,386	1,351	1,322	1,352	1	0	1,360	0
APIC	197	197	197	196	197	1	0	197	198
APLI	89	91	91	91	93	1	91	0	95
APLN	500	510	495	484	503	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,140	1,222	1,170	1,138	1,216	0	0	0	1300
ARNA	2,250	2,260	2,170	2,110	2,155	1	0	2,200	0
ARTA	290	290	290	285	290	1	0	285	295
ARTI	320	301	283	260	267	1	0	283	0
ASBI	495	493	495	482	497	1	0	495	560
ASDM	810	822	791	774	780	1	0	791	0
ASGR	1,830	1,830	1,818	1,786	1,854	1	0	0	1910
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,650	7,750	7,746	7,700	8,076	0	7,746	0	8300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,020	1,024	1,010	990	1,036	1	0	1,010	1070
ASRM	950	950	949	950	947	0	0	950	0
ASSA	445	442	432	417	433	1	0	432	0
ATPK	152	167	166	168	183	0	161	0	190
AUTO	3,900	4,040	4,012	4,005	4,105	0	4,012	0	4200
BABP	151	153	149	147	152	1	0	0	158
BACA	121	120	122	122	123	1	121	0	124
BAEK	1,400	1,400	1,400	1,400	1,400	0	0	1,400	0
BAJA	540	540	507	486	503	1	0	507	0
BAPA	131	132	131	130	133	1	131	0	135
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	385	399	388	384	396	1	388	0	0
BBCA	10,700	10,790	10,697	10,630	10,822	1	0	0	11000
BBKP	890	892	876	858	888	1	0	876	910
BBLD	650	650	650	650	650	0	0	0	0
BBNI	4,800	4,740	4,741	4,660	4,793	1	0	4,741	4900
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,650	8,760	8,698	8,710	8,876	1	8,698	0	9450
BBRM	196	200	197	196	199	1	0	0	0
BBTN	1,660	1,676	1,663	1,648	1,694	1	1,663	0	1740
BCAP	1,580	1,608	1,584	1,584	1,612	1	1,584	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	416	313	265	253	1	0	0	0
BDMN	5,950	6,050	5,998	5,990	6,156	0	5,998	0	6300
BEKS	123	125	123	122	124	1	0	0	135
BEST	890	890	879	856	898	1	0	879	920
BFIN	2,400	2,365	2,327	2,280	2,338	1	0	2,327	2450
BHIT	540	550	533	516	537	1	0	533	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	159	160	156	153	157	1	0	156	0
BIPP	102	103	103	102	107	0	103	100	110
BISI	940	1,012	937	906	942	1	0	0	0
BJBR	1,240	1,246	1,237	1,226	1,263	1	0	1,237	1290
BJTM	480	479	471	462	471	1	0	0	495
BKDP	101	100	101	100	103	1	0	100	109
BKSL	295	313	303	299	323	1	303	0	340
BKSW	710	710	709	710	708	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,050	10,060	9,951	9,830	9,962	1	0	9,951	10150
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,500	2,545	2,480	2,425	2,484	1	0	0	0
BNBA	182	182	180	177	178	0	0	180	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,380	1,394	1,378	1,352	1,385	0	0	1,378	1430
BNII	420	433	422	419	428	1	0	419	0
BNLI	1,630	1,636	1,624	1,610	1,642	1	0	0	1670
BORN	490	506	487	478	489	0	0	487	510
BPFI	205	202	200	198	199	1	0	200	0
BRAM	3,000	2,930	2,842	2,795	2,721	1	0	3,000	0
BRAU	240	249	246	242	260	0	246	0	290
BRMS	275	281	275	261	285	0	0	275	330
BRNA	700	710	710	704	725	0	710	0	790
BRPT	415	432	420	417	430	1	420	0	0
BSDE	1,650	1,672	1,637	1,602	1,654	1	0	1,637	1680
BSIM	260	283	260	251	257	1	0	0	0
BSSR	1,950	1,950	1,963	1,968	1,976	0	1,950	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,520	1,544	1,520	1,518	1,545	1	0	0	1570
BTEL	50	50	50	50	51	1	50	0	53
BTON	800	814	795	788	818	1	0	795	840
BTPN	5,050	5,135	4,989	4,935	5,046	1	0	0	0
BUDI	116	117	116	116	118	0	0	0	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	760	794	769	756	795	0	0	756	850
BUVA	450	473	470	474	507	1	465	0	540
BVIC	130	132	130	127	131	1	0	127	138
BWPT	1,330	1,358	1,337	1,320	1,346	1	1,337	0	0
BYAN	8,350	8,410	8,359	8,260	8,364	0	0	0	0
CASS	740	810	787	792	816	0	787	0	860
CEKA	1,510	1,508	1,520	1,492	1,546	0	1,510	0	1600
CENT	260	263	263	258	274	1	263	0	290
CFIN	465	469	464	457	468	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	243	240	236	242	1	0	240	250
CLPI	1,310	1,328	1,323	1,314	1,357	1	1,320	0	1410
CMNP	1,830	1,900	1,849	1,822	1,869	0	0	1,822	1900
CMPP	1,000	1,016	991	940	1,053	1	0	991	1850
CNKO	420	429	398	380	399	1	0	398	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	5,720	5,401	5,260	5,064	1	0	6,100	0
COWL	198	204	197	194	201	1	0	0	210
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,950	5,165	4,871	4,720	4,826	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	240	237	234	245	1	237	0	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,090	1,070	1,072	1,040	1,128	1	0	0	1160
CTRP	950	952	948	930	976	1	0	0	1000
CTRS	2,850	2,895	2,872	2,825	3,024	0	2,872	0	3125
CTTH	54	53	53	53	54	0	0	0	56
DART	850	864	825	790	816	1	0	840	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	230	220	216	205	221	1	0	216	0
DILD	580	600	572	556	583	1	0	0	0
DKFT	530	548	541	540	561	1	541	0	590
DLTA	308,000	308,000	307,270	307,200	306,800	1	0	0	0
DNET	240	240	240	240	240	0	0	0	0
DOID	220	225	222	216	232	0	0	216	240
DPNS	460	630	501	467	487	1	0	0	0
DSFI	59	60	58	56	57	1	0	58	0
DSSA	13,700	13,700	13,698	13,700	13,700	1	0	13,698	0
DUTI	3,550	3,550	3,510	3,550	3,442	1	0	3,550	0
DVLA	1,920	1,906	1,907	1,902	1,914	1	0	0	1960
EKAD	430	441	436	436	450	1	436	0	465
ELSA	197	198	198	196	204	1	198	0	215
ELTY	56	57	55	53	56	0	0	55	60
EMDE	127	129	127	126	127	1	0	0	0
EMTK	5,400	5,680	5,511	5,510	5,632	1	0	0	0
ENRG	102	103	102	101	105	0	0	101	109
EPMT	2,375	2,355	2,376	2,370	2,400	0	2,375	0	0
ERAA	3,300	3,350	3,156	2,960	3,020	1	0	3,200	0
ERTX	390	394	415	421	439	0	0	390	0
ESSA	2,900	2,880	2,903	2,830	2,976	1	0	2,830	3500
ESTI	180	180	180	180	180	0	0	0	0
ETWA	305	310	310	307	315	1	310	0	400
EXCL	5,250	5,290	5,241	5,190	5,332	1	0	5,241	5550
FAST	11,000	11,000	11,041	11,000	11,120	0	11,000	0	11500
FASW	2,700	2,750	2,699	2,690	2,707	1	0	0	0
FISH	2,350	2,350	2,350	2,350	2,344	0	0	2,350	0
FMII	230	231	231	220	233	0	230	0	0
FORU	145	147	145	140	146	1	0	145	153
FPNI	122	122	121	120	124	1	0	121	0
FREN	100	104	99	97	100	1	0	0	0
GAMA	360	381	369	368	391	1	369	0	410
GDST	110	112	110	109	112	1	0	0	0
GDYR	13,800	13,800	13,800	13,800	13,800	0	0	0	0
GEMA	420	426	416	411	419	1	0	416	0
GEMS	2,450	2,450	2,445	2,450	2,441	1	0	2,450	0
GGRM	48,100	48,870	48,630	48,220	49,670	0	48,630	0	51200
GIAA	650	656	652	640	654	1	650	0	0
GJTL	2,275	2,275	2,214	2,145	2,165	1	0	2,225	0
GLOB	1,150	1,152	1,155	1,144	1,167	0	1,150	0	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	399	400	398	403	1	0	398	0
GPRA	124	126	126	124	136	1	126	0	148
GREN	61	63	60	59	61	1	0	60	0
GSMF	177	177	177	177	177	0	177	0	0
GTBO	5,900	6,040	5,935	5,790	5,974	0	5,935	0	0
GWSA	280	283	277	274	284	1	0	277	290
GZCO	182	183	182	180	184	0	0	0	188
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	254	252	250	258	0	252	0	260
HDTX	750	750	750	750	750	0	0	0	0
HERO	5,200	5,220	5,178	5,100	5,264	1	0	5,178	0
HEXA	6,050	6,200	6,162	6,140	6,372	0	6,150	0	6550
HITS	220	224	214	208	205	1	0	220	0
HMSP	78,000	78,000	77,381	77,180	77,340	1	0	77,400	0
HOME	199	211	204	201	218	0	204	0	265
HOTL	176	177	175	174	175	1	0	175	0
HRUM	5,000	5,140	5,123	5,125	5,400	0	5,123	0	5650
IATA	205	210	206	202	216	1	206	0	230
IBST	5,250	5,240	5,240	5,210	5,242	1	0	5,240	5350
ICBP	9,050	9,160	9,054	8,940	9,192	1	9,054	0	9300
ICON	210	215	223	216	243	0	223	0	275
IDKM	1,220	1,226	1,218	1,210	1,232	1	0	0	1240
IGAR	410	418	414	413	424	1	414	0	440
IHSG	4,823	4,830	4,817	4,794	4,860	1	0	0	4904
IIKP	1,500	1,510	1,480	1,480	1,448	1	0	0	0
IKAI	166	167	165	161	167	0	0	0	0
IKBI	1,210	1,210	1,214	1,210	1,210	0	0	0	0
IMAS	5,700	5,630	5,526	5,420	5,478	1	0	5,526	0
INAF	320	326	325	320	337	0	325	0	355
INAI	480	480	482	480	487	0	480	0	0
INCF	0	0	0	0	0	0	0	0	0
INCI	270	271	268	266	273	1	0	0	0
INCO	2,775	2,800	2,743	2,700	2,804	0	0	2,743	2850
INDF	7,400	7,490	7,460	7,370	7,758	1	7,460	0	8000
INDR	1,330	1,322	1,339	1,342	1,356	0	1,330	0	0
INDS	4,675	4,705	4,683	4,610	4,704	1	4,683	0	4775
INDX	140	143	142	140	144	0	142	0	147
INDY	1,370	1,420	1,404	1,400	1,444	0	1,404	0	0
INKP	900	918	902	898	928	1	902	0	960
INPC	110	111	110	109	111	0	0	0	112
INPP	415	418	406	404	394	1	0	415	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	450	450	449	443	457	0	0	449	470
INTD	380	380	384	380	399	0	380	0	0
INTP	22,400	22,670	22,492	22,470	22,904	1	22,492	0	23150
INVS	6,750	6,760	6,767	6,670	6,936	0	0	6,670	7400
IPOL	118	120	118	116	122	1	0	118	131
ISAT	6,400	6,400	6,340	6,240	6,612	0	0	6,340	6900
ISSP	280	287	277	272	284	0	0	277	300
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	38,000	39,700	39,258	38,980	40,212	0	39,258	0	40750
ITTG	126	127	123	119	124	1	0	123	0
JAWA	365	374	371	371	377	0	371	0	380
JECC	1,790	1,850	1,782	1,746	1,766	0	0	0	0
JIHD	780	752	742	734	735	0	0	780	0
JKON	1,450	1,450	1,450	1,450	1,452	0	1,450	0	0
JKSW	120	120	119	119	119	1	0	0	0
JPFA	9,000	9,190	8,963	8,830	9,024	1	0	0	0
JPRS	360	364	356	350	356	1	0	356	380
JRPT	4,600	4,685	4,664	4,625	4,710	1	4,664	0	4750
JSMR	5,800	5,800	5,790	5,690	5,804	0	0	5,790	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	380	376	373	364	370	1	0	373	0
KAEF	1,060	1,064	1,069	1,056	1,114	1	1,069	0	1160
KARK	50	50	50	50	50	0	0	0	0
KARW	490	495	495	494	507	0	495	0	550
KBLI	240	258	228	215	221	1	0	240	0
KBLM	145	149	139	134	131	1	0	145	0
KBLV	570	572	579	570	594	1	570	0	610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	540	548	539	530	555	0	0	0	0
KIAS	195	196	196	194	204	1	196	0	215
KICI	315	315	316	308	333	1	0	308	395
KIJA	305	304	302	296	310	1	0	0	315
KKGI	2,550	2,625	2,554	2,485	2,616	0	0	2,485	2775
KLBF	1,260	1,266	1,261	1,234	1,299	1	0	1,234	1380
KOBX	415	419	411	401	416	0	0	411	430
KOIN	250	250	250	250	250	1	0	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,500	1,504	1,486	1,456	1,492	1	0	1,486	1520
KRAS	660	664	656	648	666	0	0	656	0
KREN	335	351	320	311	320	1	0	0	0
LAMI	315	314	316	317	321	0	315	0	0
LAPD	190	188	191	191	196	1	190	0	0
LCGP	230	248	232	226	235	1	0	0	0
LION	13,500	13,480	13,569	13,620	13,656	1	13,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	265	264	260	264	1	0	264	270
LMSH	16,000	16,300	15,531	15,480	14,724	1	0	16,000	0
LPCK	6,050	6,230	5,633	5,285	5,356	1	0	5,700	0
LPGI	3,400	3,365	3,355	3,340	3,366	1	0	0	3425
LPIN	5,000	5,075	4,821	4,730	4,797	1	0	5,000	0
LPKR	1,180	1,172	1,162	1,128	1,186	1	0	1,162	1210
LPLI	630	604	516	444	442	1	0	540	0
LPPF	4,200	4,200	4,152	4,200	4,101	1	0	0	0
LPPS	205	208	193	185	186	1	0	199	0
LSIP	1,970	2,000	1,994	1,980	2,062	0	1,994	0	2125
LTLS	780	778	773	764	780	1	0	773	790
MAGP	131	133	131	129	131	0	0	0	0
MAIN	3,350	3,405	3,250	3,145	3,205	1	0	0	0
MAMI	50	50	50	50	51	1	50	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,400	8,660	8,238	7,940	8,114	1	0	0	0
MASA	395	392	397	392	409	1	395	0	435
MAYA	1,690	1,700	1,785	1,740	1,926	0	0	1,600	3250
MBSS	1,220	1,254	1,194	1,162	1,165	1	0	0	0
MBTO	425	434	437	437	450	0	435	0	460
MCOR	220	217	207	199	205	1	0	207	0
MDLN	900	894	883	868	890	1	0	883	910
MDRN	1,000	1,012	991	964	1,006	0	0	991	1050
MEDC	1,640	1,664	1,670	1,680	1,738	1	1,660	0	1780
MEGA	4,050	3,870	3,691	3,530	3,488	1	0	3,600	0
MERK	152,000	151,200	151,556	151,600	151,840	1	0	152,000	0
META	290	289	279	272	279	1	0	279	0
MFIN	620	622	612	600	620	1	0	0	0
MFMI	215	248	223	216	247	1	223	0	0
MICE	455	455	448	443	453	1	0	0	0
MIDI	760	762	763	760	764	0	760	0	0
MIRA	83	88	80	76	80	1	0	80	0
MITI	97	100	95	92	96	1	0	97	0
MKPI	6,200	6,200	6,198	6,200	6,198	1	0	0	0
MLBI	940,000	944,000	932,471	932,000	920,624	1	0	940,000	0
MLIA	225	225	222	216	222	0	0	222	0
MLPL	580	604	589	572	621	1	589	0	640
MNCN	3,100	3,095	3,007	2,890	2,974	1	0	3,000	0
MPPA	1,810	1,830	1,792	1,738	1,786	0	0	1,792	0
MRAT	540	546	537	534	540	1	0	537	0
MREI	1,550	1,550	1,545	1,532	1,548	0	0	1,550	0
MSKY	2,425	2,440	2,424	2,390	2,471	1	0	0	2550
MTDL	255	249	232	217	233	1	0	232	0
MTFN	235	235	235	235	235	0	0	235	0
MTLA	620	632	624	606	662	0	624	0	690
MTSM	700	700	700	700	700	0	0	0	0
MYOH	700	712	702	696	726	1	700	0	780
MYOR	27,200	27,830	27,055	26,640	27,274	1	0	0	0
MYRX	430	449	434	433	450	1	0	0	455
MYRXP	97	93	89	84	88	1	0	89	0
MYTX	210	208	211	207	218	0	0	207	235
NELY	205	209	204	203	203	1	0	205	0
NIKL	220	226	222	220	227	1	222	0	0
NIPS	5,700	5,680	5,772	5,690	5,810	1	5,700	0	0
NIRO	225	238	231	229	243	1	231	0	255
NISP	1,450	1,448	1,451	1,450	1,450	0	1,450	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	161	174	166	163	168	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,330	1,322	1,300	1,264	1,296	1	0	1,300	0
PAFI	0	-50	49	50	150	0	0	0	0
PALM	460	458	459	453	460	0	0	0	0
PANR	200	202	201	201	205	0	200	0	0
PANS	3,800	3,790	3,758	3,680	3,761	1	0	3,758	0
PBRX	380	382	384	385	390	0	380	0	395
PDES	160	160	160	160	160	0	0	0	0
PEGE	245	244	243	241	241	1	0	245	0
PGAS	5,300	5,400	5,307	5,230	5,420	1	0	5,230	5700
PGLI	117	131	120	118	123	0	0	0	0
PICO	260	259	261	261	265	0	0	0	290
PJAA	1,000	992	981	976	986	1	0	0	1050
PKPK	250	261	253	252	272	1	253	0	290
PLAS	1,120	1,106	1,110	1,106	1,112	1	0	1,120	0
PLIN	1,470	1,648	1,733	1,744	2,181	0	1,680	0	2800
PNBN	890	890	872	848	876	1	0	872	0
PNIN	760	772	750	732	746	1	0	750	0
PNLF	260	271	248	234	245	1	0	255	0
PNSE	680	750	628	586	596	1	0	628	0
POLY	197	205	197	194	202	1	0	197	215
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	485	514	463	445	459	1	0	0	0
PSAB	4,600	4,690	4,680	4,650	4,821	1	4,625	4,500	5100
PSDN	194	189	186	183	183	0	0	186	230
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,950	15,300	15,098	15,110	15,428	0	15,098	0	0
PTIS	900	900	900	858	939	0	0	900	0
PTPP	940	924	927	908	962	1	0	0	990
PTRO	1,970	2,035	1,973	1,962	2,020	1	0	0	2100
PTSN	100	99	101	99	104	1	100	0	0
PTSP	3,000	3,000	2,999	3,000	2,997	1	0	0	0
PUDP	630	632	636	636	639	1	630	0	670
PWON	360	353	352	340	364	1	0	352	380
PWSI	61	61	61	61	61	0	0	0	0
PYFA	180	184	185	186	198	1	185	0	225
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	816	814	820	820	830	1	816	0	840
RAJA	860	868	865	856	890	1	865	0	910
RALS	1,360	1,370	1,351	1,298	1,388	0	0	1,351	1430
RANC	830	832	830	822	856	1	830	0	880
RBMS	161	162	161	158	163	1	161	0	165
RDTX	4,750	4,750	4,748	4,750	4,750	1	0	4,748	0
RELI	490	490	490	490	490	1	0	0	0
RICY	185	188	187	187	193	1	187	0	200
RIGS	530	550	536	530	551	1	0	0	0
RIMO	191	173	145	116	122	1	0	140	0
RMBA	600	600	595	590	601	1	0	595	620
RODA	410	415	411	408	412	1	0	408	420
ROTI	7,400	7,510	7,144	6,920	6,892	1	0	0	0
RUIS	192	195	193	192	197	1	193	0	205
SAFE	85	85	85	85	85	0	0	0	0
SAIP	255	255	256	255	257	0	0	0	0
SAME	1,630	1,704	1,606	1,574	1,599	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	5,050	5,070	4,920	4,820	4,964	1	0	4,920	5350
SCMA	2,500	2,610	2,537	2,520	2,631	1	2,537	0	2725
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	300	300	300	300	0	300	0	305
SDPC	106	115	106	103	106	1	0	0	0
SDRA	760	756	721	706	714	1	0	0	0
SGRO	2,200	2,215	2,210	2,185	2,264	0	2,200	0	2300
SHID	365	365	366	360	372	0	0	360	385
SIAP	120	120	121	120	124	0	120	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,070	1,106	1,090	1,072	1,125	0	1,090	0	1160
SIPD	68	69	69	68	72	1	69	0	75
SKBM	430	434	420	414	409	1	0	430	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	491	482	494	0	0	482	0
SMAR	6,750	6,750	6,743	6,750	6,730	1	0	6,750	0
SMCB	3,700	3,670	3,626	3,560	3,650	1	0	3,626	3825
SMDM	194	195	193	190	192	1	0	193	0
SMDR	3,900	3,905	3,894	3,880	3,916	0	0	3,894	0
SMGR	17,850	18,140	17,968	17,760	18,250	1	17,968	0	19050
SMMA	4,600	4,595	4,578	4,545	4,563	0	0	4,600	0
SMMT	4,175	4,220	4,168	4,135	4,213	1	0	0	0
SMRA	2,425	2,450	2,403	2,340	2,428	1	0	2,403	2525
SMRU	420	418	415	405	428	0	0	415	470
SMSM	2,500	2,540	2,491	2,445	2,494	1	0	2,491	2575
SOBI	1,690	1,694	1,668	1,644	1,647	1	0	0	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	295	300	297	294	321	1	0	294	390
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	234,000	234,000	234,000	234,000	234,000	0	0	0	0
SQMI	610	618	612	576	620	0	0	576	650
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	51	1	50	0	53
SSIA	1,580	1,568	1,519	1,470	1,513	1	0	1,530	0
SSTM	173	156	146	130	138	1	0	146	0
STAR	50	50	50	50	50	0	0	0	0
STTP	990	966	950	928	932	1	0	950	0
SUGI	405	414	402	401	412	1	0	0	430
SULI	100	101	101	100	104	1	101	0	107
SUPR	5,050	5,020	5,072	5,070	5,126	1	5,050	0	0
TAXI	980	960	911	858	876	1	0	910	0
TBIG	5,750	5,710	5,648	5,550	5,714	1	0	5,648	5850
TBLA	485	491	487	484	491	1	487	0	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,400	11,420	11,503	11,500	11,604	0	11,400	0	12000
TELE	730	742	706	682	711	1	0	706	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	3,700	3,700	3,524	3,450	3,361	1	0	3,700	0
TIFA	265	267	266	262	273	1	266	0	285
TINS	1,500	1,554	1,497	1,462	1,508	0	0	1,497	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	71	71	70	71	1	70	0	77
TKGA	600	579	444	405	308	1	0	0	0
TKIM	2,100	2,210	2,145	2,115	2,186	0	0	0	2275
TLKM	10,550	10,610	10,552	10,490	10,946	1	10,552	0	11150
TMAS	420	436	419	416	422	1	0	0	0
TMPI	445	445	442	434	444	1	0	442	455
TMPO	148	151	147	145	149	1	0	0	0
TOBA	970	1,008	963	946	960	1	0	0	0
TOTL	1,080	1,074	1,061	1,036	1,084	0	0	1,061	1130
TOTO	8,100	7,900	7,720	7,440	7,522	1	0	7,720	0
TOWR	25,500	25,400	25,682	25,000	25,940	0	0	25,000	0
TPIA	2,700	2,700	2,701	2,700	2,700	0	0	0	2700
TPMA	350	356	352	347	363	1	0	347	400
TRAM	1,350	1,382	1,357	1,336	1,380	0	0	1,336	1470
TRIL	60	61	60	60	63	1	60	0	70
TRIM	122	125	124	121	129	0	0	121	145
TRIO	1,500	1,500	1,496	1,492	1,503	0	0	0	0
TRIS	425	439	423	419	428	1	0	0	0
TRST	370	377	371	366	369	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	1	0	0	0
TSPC	3,450	3,535	3,358	3,240	3,272	1	0	0	0
TURI	960	962	961	958	975	1	960	0	0
ULTJ	1,790	1,778	1,724	1,666	1,732	1	0	1,724	0
UNIC	1,740	1,740	1,741	1,740	1,744	0	0	0	0
UNIT	290	295	301	300	297	0	290	0	0
UNSP	98	102	100	98	103	0	0	0	112
UNTR	19,000	19,300	19,220	19,220	20,028	0	19,220	0	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,750	22,730	22,578	22,240	22,884	0	0	22,578	23100
VIVA	520	562	538	532	582	0	538	0	620
VOKS	1,200	1,200	1,176	1,128	1,181	1	0	1,190	0
VRNA	118	121	117	115	117	1	0	0	0
WAPO	60	63	61	60	61	1	60	0	0
WEHA	160	161	161	161	162	0	161	0	170
WICO	54	54	53	52	55	0	0	53	57
WIIM	930	990	942	940	973	1	942	0	0
WIKA	1,820	1,810	1,781	1,730	1,815	1	0	1,781	1870
WINS	415	423	419	413	427	1	419	0	455
WOMF	186	189	180	174	185	1	0	180	205
WSKT	640	634	619	598	633	1	0	619	0
XIIT	412	412	415	415	420	1	412	0	423
YPAS	660	664	666	658	685	0	0	658	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	99	99	99	98	100	1	0	98	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )