LIST SLL/T/H 20130306

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,600	18,910	18,582	18,430	18,592	1	0	18,600	19150
ABBA	103	102	90	77	80	1	0	93	0
ABDA	2,350	2,340	2,393	2,400	2,438	1	2,350	0	0
ABMM	3,050	3,050	3,027	3,000	3,020	1	0	3,025	0
ACES	780	770	750	726	748	1	0	750	0
ADES	2,750	2,750	2,716	2,685	2,752	1	0	0	2850
ADHI	2,550	2,635	2,537	2,490	2,564	1	0	0	0
ADMF	9,550	9,610	9,615	9,540	9,804	0	0	9,540	10000
ADMG	360	365	360	355	370	1	0	360	415
ADRO	1,500	1,536	1,531	1,538	1,594	0	1,530	0	1650
AGRO	145	149	146	144	149	0	0	144	154
AHAP	185	185	185	185	185	1	0	0	0
AIMS	245	245	245	245	245	0	0	0	0
AISA	1,250	1,262	1,257	1,256	1,305	1	1,257	0	1330
AKKU	78	78	78	78	78	0	0	0	0
AKPI	730	748	753	760	764	1	730	0	860
AKRA	4,600	4,635	4,524	4,420	4,425	1	0	4,450	0
AKSI	80	80	80	80	80	1	0	80	0
ALDO	540	548	538	530	550	1	0	0	570
ALKA	550	550	550	550	550	0	0	0	0
ALMI	600	620	623	622	646	0	600	0	0
ALTO	410	414	410	410	415	1	0	0	420
AMAG	305	311	305	299	303	1	0	305	0
AMFG	8,250	8,290	8,174	8,000	8,142	0	0	8,174	0
AMRT	6,500	6,500	6,496	6,500	6,500	1	0	0	0
ANTM	1,290	1,302	1,290	1,276	1,301	0	0	1,276	1390
APIC	197	197	196	196	197	1	0	196	0
APLI	91	92	90	89	90	1	0	90	0
APLN	440	451	434	425	431	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,240	1,230	1,252	1,228	1,279	0	1,240	0	0
ARNA	1,830	1,874	1,860	1,840	1,892	0	1,860	1,750	1970
ARTA	290	291	291	286	297	0	0	286	310
ARTI	265	263	263	258	265	0	0	263	270
ASBI	510	542	515	512	530	1	515	0	0
ASDM	790	790	782	760	799	0	0	0	820
ASGR	1,700	1,732	1,695	1,684	1,728	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	8,100	8,190	8,020	7,920	7,982	1	0	8,000	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	970	998	956	938	956	1	0	960	0
ASRM	1,000	1,004	972	956	946	1	0	1,000	0
ASSA	390	409	385	374	381	1	0	385	0
ATPK	149	151	153	151	163	1	151	0	197
AUTO	3,950	3,940	3,920	3,900	3,917	1	0	3,920	0
BABP	140	150	143	139	148	0	0	139	0
BACA	120	120	121	121	123	1	120	0	0
BAEK	1,400	1,398	1,394	1,386	1,383	0	0	1,400	1570
BAJA	510	528	503	492	506	1	0	503	0
BAPA	131	132	132	131	133	1	132	0	136
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	390	391	385	377	382	1	0	385	0
BBCA	10,500	10,840	10,661	10,560	10,912	1	10,661	0	11300
BBKP	810	804	778	756	791	1	0	778	0
BBLD	650	648	653	652	657	0	650	0	0
BBNI	4,725	4,915	4,660	4,530	4,548	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,550	9,110	8,805	8,780	8,958	1	8,805	0	0
BBRM	200	202	200	198	203	1	0	198	210
BBTN	1,690	1,740	1,661	1,630	1,637	1	0	1,670	0
BCAP	1,520	1,550	1,525	1,504	1,548	1	0	1,504	1620
BCIC	50	50	50	50	50	0	0	0	0
BCIP	188	191	197	199	220	0	191	0	240
BDMN	6,000	6,320	6,164	6,090	6,228	0	0	0	0
BEKS	122	124	123	122	126	1	123	0	0
BEST	850	856	810	782	784	1	0	810	0
BFIN	2,250	2,310	2,126	2,080	2,076	1	0	0	0
BHIT	510	526	511	499	511	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	152	156	152	152	156	1	152	0	162
BIPP	102	104	104	102	108	0	104	0	114
BISI	800	814	801	794	822	1	801	0	860
BJBR	1,260	1,298	1,243	1,218	1,231	1	0	0	0
BJTM	440	448	437	428	436	1	0	0	0
BKDP	102	109	100	97	99	1	0	101	0
BKSL	305	308	293	282	294	1	0	293	0
BKSW	700	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,550	9,830	9,706	9,680	9,888	1	9,706	0	0
BMSR	160	164	161	158	173	1	0	158	220
BMTR	2,275	2,330	2,280	2,275	2,291	0	0	0	0
BNBA	179	179	179	176	179	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,380	1,414	1,392	1,374	1,406	1	1,392	0	1440
BNII	430	436	428	423	437	1	0	428	460
BNLI	1,540	1,544	1,531	1,518	1,537	1	0	0	0
BORN	470	483	485	479	513	0	480	0	590
BPFI	195	193	193	190	191	1	0	193	0
BRAM	2,550	2,540	2,590	2,560	2,684	0	2,550	0	0
BRAU	260	281	272	267	302	1	0	250	345
BRMS	285	309	304	293	340	0	300	0	445
BRNA	730	740	735	726	753	0	730	0	0
BRPT	430	425	409	399	404	1	0	405	0
BSDE	1,610	1,616	1,567	1,530	1,538	1	0	0	0
BSIM	245	257	243	238	245	1	0	0	0
BSSR	1,980	1,976	1,973	1,968	1,979	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,450	1,482	1,441	1,434	1,482	1	0	0	1590
BTEL	50	50	50	50	51	1	50	0	59
BTON	810	820	799	790	799	1	0	0	0
BTPN	4,600	4,730	4,665	4,650	4,787	0	4,665	0	5050
BUDI	117	116	116	115	117	0	0	0	120
BULL	53	53	53	53	53	0	0	0	0
BUMI	770	818	800	788	866	1	800	0	1040
BUVA	475	464	453	440	455	1	0	453	0
BVIC	131	136	128	126	127	1	0	0	0
BWPT	1,330	1,348	1,336	1,328	1,360	0	1,336	0	0
BYAN	8,150	8,150	8,156	7,990	8,278	0	0	7,990	9000
CASS	780	802	805	810	835	0	800	0	850
CEKA	1,500	1,522	1,528	1,530	1,570	0	1,500	0	0
CENT	270	286	274	271	292	1	274	0	310
CFIN	450	457	450	444	456	1	0	444	475
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	240	240	236	248	1	0	0	310
CLPI	1,320	1,320	1,322	1,310	1,344	0	1,320	0	1400
CMNP	1,800	1,808	1,803	1,780	1,818	0	0	1,780	1850
CMPP	1,700	1,892	1,382	1,174	1,012	1	0	1,550	0
CNKO	395	398	390	386	402	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,000	5,180	4,898	4,770	4,576	0	0	5,000	0
COWL	176	179	174	173	179	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,350	4,520	4,438	4,385	4,594	1	4,438	0	4675
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	228	231	227	238	1	230	0	0
CTBN	4,500	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	1,110	1,108	1,080	1,046	1,080	1	0	0	0
CTRP	920	944	913	900	916	1	0	0	0
CTRS	2,825	2,880	2,763	2,690	2,738	1	0	0	0
CTTH	53	55	54	52	54	0	0	0	60
DART	760	796	772	768	812	1	772	0	860
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	200	204	191	183	188	1	0	189	0
DILD	530	544	505	500	503	1	0	0	0
DKFT	540	540	532	522	535	1	0	532	0
DLTA	305,000	297,800	292,127	287,400	285,960	1	0	295,000	0
DNET	240	240	241	240	241	0	0	0	0
DOID	220	227	221	218	230	1	221	0	255
DPNS	415	415	411	412	407	1	0	415	0
DSFI	53	54	54	53	54	0	54	0	0
DSSA	13,700	13,650	13,641	13,630	13,630	1	0	13,700	13800
DUTI	3,100	3,110	3,097	3,050	3,102	0	0	0	0
DVLA	1,810	1,804	1,807	1,802	1,808	1	0	0	1850
EKAD	410	412	407	401	410	1	0	407	420
ELSA	205	218	199	195	197	1	0	0	0
ELTY	55	58	57	56	60	1	57	0	67
EMDE	126	127	126	125	127	0	0	0	0
EMTK	5,250	5,610	5,319	5,310	5,442	1	0	0	5700
ENRG	102	106	104	102	108	1	104	0	122
EPMT	2,350	2,355	2,321	2,260	2,297	0	0	2,350	0
ERAA	2,900	2,985	2,909	2,860	2,934	1	2,909	0	0
ERTX	450	450	450	450	450	1	0	450	0
ESSA	3,100	3,280	2,949	2,865	2,902	1	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	294	320	317	360	0	310	0	400
EXCL	5,250	5,280	5,302	5,280	5,416	1	5,300	0	5800
FAST	11,400	11,510	11,389	11,090	11,508	0	0	11,389	0
FASW	2,650	2,655	2,640	2,630	2,622	1	0	2,650	0
FISH	2,400	2,380	2,419	2,420	2,476	1	2,400	0	0
FMII	235	233	234	222	235	0	0	234	240
FORU	139	140	139	138	139	1	0	0	0
FPNI	126	128	127	123	129	1	0	123	152
FREN	91	92	91	91	94	1	0	91	99
GAMA	360	364	360	354	360	1	360	0	0
GDST	109	109	108	107	109	1	0	108	114
GDYR	13,800	13,800	13,793	13,800	13,800	1	0	0	0
GEMA	410	410	404	401	404	1	0	404	420
GEMS	2,375	2,380	2,343	2,240	2,326	1	0	2,375	0
GGRM	50,000	50,510	49,765	48,990	50,222	0	0	49,765	51450
GIAA	660	662	658	644	654	1	0	658	0
GJTL	2,100	2,165	2,110	2,105	2,157	0	2,110	0	0
GLOB	1,150	1,172	1,158	1,158	1,167	0	0	0	1210
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	398	398	392	397	1	0	400	0
GPRA	124	131	116	112	113	1	0	0	0
GREN	56	57	56	56	58	1	0	56	63
GSMF	179	179	179	178	179	0	0	0	0
GTBO	5,950	5,930	5,963	5,830	6,034	0	5,950	0	6150
GWSA	265	271	265	262	267	1	0	0	0
GZCO	183	186	184	182	187	0	0	182	194
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	258	254	252	256	0	0	0	0
HDTX	750	740	765	770	788	0	0	0	0
HERO	5,000	5,185	5,000	4,905	5,095	0	0	4,905	5600
HEXA	6,150	6,410	6,212	6,190	6,306	0	6,212	0	6700
HITS	200	200	201	200	203	0	200	0	0
HMSP	77,300	78,060	75,871	74,680	74,244	1	0	77,200	0
HOME	230	259	228	219	237	1	0	228	0
HOTL	174	175	175	174	176	0	0	0	182
HRUM	5,400	5,470	5,442	5,420	5,618	0	5,442	0	6150
IATA	191	197	191	190	194	1	0	0	0
IBST	5,350	5,320	5,276	5,220	5,240	1	0	5,300	0
ICBP	8,650	8,700	8,468	8,390	8,566	1	0	0	0
ICON	260	271	263	258	271	0	0	258	295
IDKM	1,170	1,194	1,175	1,176	1,212	1	1,175	0	1310
IGAR	415	430	412	407	414	1	0	0	0
IHSG	4,752	4,817	4,752	4,737	4,739	1	0	0	0
IIKP	1,390	1,390	1,385	1,390	1,376	0	0	1,390	0
IKAI	135	142	140	135	139	0	0	0	149
IKBI	1,210	1,380	1,366	1,402	1,476	0	0	0	0
IMAS	5,400	5,410	5,375	5,310	5,390	0	0	5,375	5450
INAF	330	338	334	334	345	0	334	0	355
INAI	500	513	495	481	494	0	0	500	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	265	270	265	261	273	1	0	261	310
INCO	2,675	2,680	2,660	2,615	2,717	0	0	2,660	2975
INDF	7,350	7,530	7,256	7,110	7,166	1	0	0	0
INDR	1,350	1,352	1,356	1,366	1,370	0	1,350	0	0
INDS	4,750	4,775	4,701	4,580	4,600	1	0	0	0
INDX	143	142	141	137	141	1	0	141	154
INDY	1,430	1,440	1,417	1,398	1,434	0	0	1,417	1460
INKP	930	946	910	904	928	1	0	0	0
INPC	111	112	110	109	111	1	0	110	115
INPP	375	355	342	325	331	1	0	350	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	460	461	458	451	463	0	0	458	485
INTD	425	440	420	405	410	0	0	425	0
INTP	22,400	22,970	22,233	21,930	22,002	1	0	0	0
INVS	7,000	7,160	7,013	6,970	7,152	1	7,013	0	7800
IPOL	119	116	112	108	111	1	0	112	0
ISAT	6,550	6,660	6,520	6,350	6,520	0	0	6,520	7050
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	40,000	40,650	40,149	39,960	40,486	0	0	0	40900
ITTG	114	113	111	107	112	1	0	0	120
JAWA	375	374	375	371	377	0	0	0	385
JECC	1,740	1,730	1,710	1,682	1,720	0	0	1,710	0
JIHD	750	750	754	752	761	0	750	0	0
JKON	1,450	1,450	1,449	1,450	1,448	0	0	1,450	0
JKSW	119	119	117	118	115	1	0	0	0
JPFA	8,100	8,250	8,149	8,060	8,322	1	8,149	0	8750
JPRS	355	372	352	345	353	1	0	0	0
JRPT	4,725	4,810	4,570	4,380	4,428	1	0	4,700	0
JSMR	5,700	5,710	5,654	5,580	5,650	1	0	5,654	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	370	370	366	371	0	0	370	375
KAEF	1,070	1,100	1,076	1,078	1,093	1	1,076	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	510	532	521	505	565	0	521	0	640
KBLI	205	211	205	202	209	1	0	0	0
KBLM	122	125	132	130	138	0	122	0	150
KBLV	550	580	568	568	578	0	0	0	610
KBRI	50	50	50	50	50	1	0	0	50
KDSI	520	540	521	510	544	1	521	0	590
KIAS	196	201	195	192	197	1	0	0	215
KICI	305	301	301	289	301	1	0	301	405
KIJA	285	291	270	258	260	1	0	270	0
KKGI	2,600	2,655	2,623	2,595	2,756	0	0	2,595	3200
KLBF	1,280	1,312	1,269	1,264	1,266	1	0	0	0
KOBX	410	411	410	403	417	0	0	410	450
KOIN	250	256	244	240	232	1	0	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,420	1,454	1,432	1,422	1,452	1	1,432	0	0
KRAS	660	666	659	652	664	1	0	659	700
KREN	305	328	295	290	291	1	0	0	0
LAMI	265	285	292	293	327	0	265	0	0
LAPD	198	200	192	178	198	1	0	192	250
LCGP	198	201	198	196	202	1	0	0	0
LION	13,000	13,000	13,328	13,500	13,800	1	13,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	265	257	254	263	1	257	0	295
LMSH	13,600	13,600	13,792	13,600	14,344	1	13,600	0	0
LPCK	4,000	4,070	3,979	3,975	4,040	1	0	0	0
LPGI	3,200	3,380	3,034	2,940	2,842	1	0	3,200	0
LPIN	4,500	4,755	4,685	4,620	4,817	0	4,685	0	5200
LPKR	1,120	1,148	1,123	1,098	1,114	1	0	0	0
LPLI	405	419	398	386	400	1	0	398	435
LPPF	3,375	3,375	3,363	3,375	3,375	1	0	0	0
LPPS	171	175	169	165	170	1	0	0	0
LSIP	2,075	2,115	2,073	2,050	2,124	0	0	2,073	2275
LTLS	760	752	750	740	753	1	0	0	0
MAGP	126	128	126	125	128	1	126	0	0
MAIN	3,000	2,995	2,971	2,930	3,007	1	0	0	3050
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,000	8,060	7,777	7,640	7,758	1	0	7,950	0
MASA	425	425	402	388	387	1	0	410	0
MAYA	2,250	2,670	2,740	2,670	2,930	0	2,400	0	3550
MBSS	1,060	1,102	1,068	1,054	1,086	1	0	0	1150
MBTO	435	432	438	437	452	0	435	430	460
MCOR	200	204	202	202	205	0	200	0	0
MDLN	810	822	806	800	822	1	0	0	0
MDRN	1,010	1,026	1,010	990	1,030	1	0	990	1070
MEDC	1,630	1,650	1,644	1,646	1,687	1	1,640	0	1730
MEGA	3,325	3,305	3,370	3,380	3,441	0	3,325	0	3500
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	250	266	235	223	230	1	0	240	0
MFIN	590	600	592	592	604	0	592	0	620
MFMI	225	247	218	205	223	1	0	218	0
MICE	435	437	424	414	417	1	0	425	0
MIDI	750	754	758	758	762	1	750	0	0
MIRA	76	75	73	67	80	0	0	73	97
MITI	90	90	90	89	92	1	90	0	94
MKPI	6,150	6,150	6,150	6,150	6,150	0	0	0	0
MLBI	900,000	900,000	899,954	900,000	900,000	1	0	0	0
MLIA	220	220	220	216	220	0	0	0	240
MLPL	600	605	526	469	490	1	0	530	0
MNCN	2,800	2,985	2,849	2,840	2,880	1	0	0	0
MPPA	1,780	1,810	1,775	1,740	1,793	0	0	1,775	1900
MRAT	530	530	531	526	539	0	530	0	550
MREI	1,580	1,556	1,615	1,628	1,671	0	1,580	0	0
MSKY	2,125	2,150	2,120	2,105	2,127	1	0	0	0
MTDL	205	212	196	187	190	1	0	195	0
MTFN	240	240	239	235	238	0	0	240	0
MTLA	640	650	640	622	654	1	640	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	690	704	709	696	746	0	709	0	830
MYOR	24,500	25,140	24,411	24,340	24,352	1	0	0	0
MYRX	430	443	428	425	432	1	0	0	0
MYRXP	86	88	84	84	85	1	0	0	0
MYTX	235	238	231	222	226	1	0	235	255
NELY	200	202	201	200	204	0	200	0	0
NIKL	225	225	224	220	225	0	0	224	0
NIPS	6,000	6,330	5,981	5,780	5,715	1	0	0	0
NIRO	230	230	230	225	231	0	0	225	235
NISP	1,500	1,500	1,492	1,478	1,526	0	0	1,492	1550
OCAP	325	325	325	325	325	0	0	0	0
OKAS	148	148	149	148	149	0	0	0	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,220	1,230	1,212	1,200	1,224	1	0	0	1280
PAFI	250	250	250	250	250	0	0	0	0
PALM	455	460	456	453	457	1	0	453	0
PANR	198	199	199	197	200	0	0	197	200
PANS	3,725	3,785	3,690	3,630	3,668	1	0	0	0
PBRX	385	386	386	384	393	0	0	384	410
PDES	160	160	160	160	160	0	0	0	0
PEGE	230	230	231	230	232	1	230	0	260
PGAS	5,150	5,120	4,963	4,840	4,874	1	0	4,925	0
PGLI	120	121	122	117	123	0	120	0	128
PICO	260	255	267	265	279	0	260	0	0
PJAA	820	842	837	836	850	0	837	0	880
PKPK	285	270	245	219	235	1	0	245	0
PLAS	1,120	1,120	1,120	1,120	1,120	0	0	1,120	0
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	870	902	847	828	818	1	0	0	0
PNIN	720	746	697	674	676	1	0	720	0
PNLF	230	244	217	202	205	1	0	220	0
PNSE	550	548	571	560	593	1	550	0	650
POLY	192	194	190	187	191	1	0	190	198
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	305	310	292	279	283	1	0	300	315
PSAB	4,900	5,090	4,879	4,780	4,826	1	0	0	0
PSDN	183	181	195	201	219	0	183	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,550	14,890	14,787	14,780	15,122	0	14,750	0	15800
PTIS	1,000	1,050	973	938	990	1	0	1,000	0
PTPP	910	924	910	902	923	1	0	0	0
PTRO	1,780	1,746	1,673	1,572	1,647	1	0	1,650	1880
PTSN	102	109	107	104	114	1	102	0	0
PTSP	2,975	2,975	2,974	2,975	2,975	1	0	0	0
PUDP	630	658	637	636	641	1	0	0	0
PWON	350	359	343	334	340	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	172	177	175	174	178	0	175	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	820	829	817	816	811	1	0	0	0
RAJA	850	888	835	812	852	1	0	835	0
RALS	1,320	1,326	1,298	1,288	1,324	1	0	0	0
RANC	810	820	800	794	812	1	0	0	0
RBMS	158	159	155	152	158	1	0	155	162
RDTX	4,750	4,820	4,676	4,680	4,523	1	0	4,750	0
RELI	490	488	487	486	485	1	0	490	0
RICY	180	181	180	179	181	1	0	180	183
RIGS	520	522	511	503	519	0	0	511	560
RIMO	116	116	116	116	116	0	0	0	0
RMBA	580	582	589	590	603	0	580	0	610
RODA	410	414	406	405	415	1	0	0	430
ROTI	6,450	6,490	6,297	6,190	6,228	1	0	0	0
RUIS	194	202	194	190	196	0	0	194	260
SAFE	85	85	85	85	85	0	0	0	0
SAIP	265	265	265	265	265	0	0	0	0
SAME	1,520	1,584	1,448	1,380	1,384	1	0	1,520	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,475	4,465	4,467	4,500	4,440	1	0	0	4575
SCMA	2,500	2,560	2,518	2,520	2,677	1	2,518	0	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	303	302	300	301	0	300	0	0
SDPC	93	95	93	93	95	1	0	0	100
SDRA	610	610	592	578	596	1	0	592	0
SGRO	2,225	2,235	2,231	2,180	2,289	0	0	2,180	2425
SHID	365	374	366	361	368	1	365	0	0
SIAP	125	125	125	125	125	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,120	1,144	1,126	1,122	1,141	0	1,126	0	1170
SIPD	67	68	63	60	61	1	0	65	0
SKBM	400	400	400	400	400	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	1	0	0	0
SMAR	6,700	6,700	6,701	6,700	6,706	1	6,700	0	6800
SMCB	3,600	3,760	3,625	3,595	3,664	1	0	0	0
SMDM	188	188	189	187	191	1	0	187	220
SMDR	4,100	4,095	4,036	3,980	4,002	1	0	4,100	0
SMGR	18,050	18,890	17,679	17,280	17,204	1	0	0	0
SMMA	4,550	4,550	4,551	4,520	4,555	0	4,550	0	0
SMMT	4,150	4,150	4,122	4,090	4,126	1	0	4,122	0
SMRA	2,250	2,290	2,253	2,180	2,332	1	2,253	0	2500
SMRU	405	405	405	403	409	0	0	403	430
SMSM	2,500	2,515	2,500	2,470	2,550	1	0	2,500	2675
SOBI	1,640	1,640	1,635	1,640	1,623	1	0	1,640	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	285	287	288	285	291	1	285	0	295
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	234,000	234,000	234,021	234,000	234,000	0	0	0	238000
SQMI	630	628	626	608	627	0	0	630	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	51	50	50	51	1	50	0	0
SSIA	1,460	1,476	1,448	1,426	1,447	1	0	0	0
SSTM	137	136	135	133	134	1	0	137	0
STAR	50	50	50	50	50	0	0	0	0
STTP	930	954	936	912	928	1	0	912	0
SUGI	370	372	369	365	376	1	0	0	385
SULI	102	104	103	102	107	1	0	0	121
SUPR	5,000	4,990	5,007	5,010	5,024	0	5,000	0	0
TAXI	830	852	822	806	846	0	0	822	880
TBIG	5,550	5,830	5,580	5,490	5,566	1	0	0	0
TBLA	485	496	489	484	493	1	0	0	500
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	12,000	11,900	11,752	11,600	11,612	1	0	12,000	0
TELE	610	624	619	616	652	0	619	0	670
TFCO	620	620	620	620	620	0	0	0	0
TGKA	2,750	2,750	2,584	2,540	2,422	1	0	2,750	0
TIFA	270	275	266	257	263	1	0	265	0
TINS	1,420	1,466	1,441	1,438	1,488	0	1,441	0	1670
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	71	70	69	72	1	70	0	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,250	2,250	2,210	2,190	2,206	1	0	0	0
TLKM	10,500	10,840	10,470	10,300	10,392	1	0	0	0
TMAS	385	385	382	371	381	1	0	382	395
TMPI	435	443	439	436	449	1	439	0	0
TMPO	146	147	147	141	150	1	0	141	157
TOBA	930	944	936	924	954	1	0	924	1060
TOTL	1,030	1,088	1,071	1,060	1,118	1	1,070	0	1140
TOTO	7,300	7,380	7,336	7,130	7,348	0	7,300	0	0
TOWR	26,500	26,500	26,671	26,720	27,032	1	26,500	0	27500
TPIA	2,700	2,700	2,722	2,700	2,820	0	0	0	0
TRAM	1,400	1,414	1,403	1,390	1,424	0	1,403	0	0
TRIL	61	63	61	59	62	1	0	0	0
TRIM	108	119	115	115	120	0	115	0	123
TRIO	1,480	1,484	1,487	1,468	1,491	0	0	1,468	1500
TRIS	420	420	421	418	426	0	420	0	440
TRST	360	363	356	344	353	1	0	356	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	456	455	460	0	455	0	0
TSPC	3,050	3,195	3,163	3,175	3,256	0	3,163	0	3450
TURI	910	910	908	902	907	1	0	910	0
ULTJ	1,700	1,704	1,690	1,674	1,708	1	0	1,690	0
UNIC	1,750	1,750	1,750	1,750	1,750	0	0	0	0
UNIT	295	285	280	258	277	1	0	295	0
UNSP	103	109	106	105	113	1	106	0	127
UNTR	19,200	19,780	19,289	19,250	19,384	1	0	0	20150
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,800	23,060	22,822	22,590	22,930	1	0	22,590	23300
VIVA	550	578	571	572	622	1	570	0	750
VOKS	1,180	1,184	1,143	1,130	1,104	1	0	1,180	0
VRNA	117	116	115	113	114	1	0	115	120
WAPO	60	60	60	59	60	0	0	0	62
WEHA	167	169	168	168	169	0	168	0	172
WICO	56	56	56	54	57	0	0	0	60
WIIM	780	784	779	766	790	1	0	0	800
WIKA	1,770	1,794	1,740	1,710	1,725	1	0	0	0
WINS	405	436	413	411	418	1	0	0	0
WOMF	148	148	146	143	146	1	0	146	151
WSKT	610	622	604	592	616	1	0	0	0
XIIT	415	418	415	414	411	1	0	0	0
YPAS	690	698	686	674	689	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	101	102	100	96	102	1	0	100	107

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )