LIST SLL/T/H 20130327

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,500	18,490	18,380	18,150	18,452	0	0	18,380	19200
ABBA	105	106	105	100	112	1	0	105	123
ABDA	2,750	2,740	2,693	2,690	2,664	1	0	2,750	0
ABMM	3,375	3,345	3,278	3,205	3,215	1	0	3,275	0
ACES	800	818	801	788	812	1	0	788	830
ADES	4,300	4,155	3,834	3,630	3,657	1	0	3,750	0
ADHI	3,050	3,060	2,990	2,940	3,009	1	0	0	0
ADMF	9,700	9,750	9,596	9,520	9,664	1	0	9,596	0
ADMG	360	365	362	360	366	1	362	0	375
ADRO	1,290	1,290	1,324	1,298	1,447	0	0	1,260	1570
AGRO	149	155	148	147	150	1	0	0	0
AHAP	175	175	175	175	175	0	0	0	0
AIMS	200	208	216	216	225	0	0	0	245
AISA	1,290	1,304	1,272	1,250	1,288	0	0	0	0
AKKU	130	159	111	101	92	1	0	0	0
AKPI	850	876	829	794	799	0	0	0	0
AKRA	5,150	5,220	5,229	5,215	5,381	1	5,200	0	5550
AKSI	80	84	87	88	90	0	80	0	93
ALDO	690	720	692	692	701	1	0	0	0
ALKA	600	600	598	600	598	1	0	0	0
ALMI	600	604	607	606	613	1	600	0	630
ALTO	650	629	535	468	467	1	0	520	0
AMAG	300	305	302	297	312	0	0	297	325
AMFG	8,900	8,880	8,809	8,730	8,848	1	0	0	0
AMRT	6,100	6,060	6,022	5,960	5,984	0	0	6,100	6500
ANTM	1,400	1,386	1,369	1,336	1,372	1	0	1,369	0
APIC	197	198	197	197	199	1	197	0	0
APLI	90	91	90	89	92	1	90	0	95
APLN	500	516	501	493	519	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	988	992	992	996	0	0	0	0
ARII	1,190	1,192	1,177	1,158	1,188	0	0	1,190	1270
ARNA	2,450	2,560	2,415	2,330	2,347	1	0	0	0
ARTA	290	289	289	287	291	0	0	289	295
ARTI	355	357	346	346	336	1	0	0	0
ASBI	500	499	497	493	496	1	0	500	0
ASDM	800	808	788	770	812	1	0	0	0
ASGR	1,900	1,898	1,872	1,850	1,886	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,750	7,810	7,672	7,580	7,768	0	0	7,672	8300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,080	1,114	1,081	1,068	1,090	1	0	0	0
ASRM	950	950	950	948	950	0	0	950	970
ASSA	450	458	449	444	453	1	0	0	0
ATPK	155	158	157	153	167	1	157	0	190
AUTO	4,025	4,035	3,959	3,850	3,975	1	0	3,959	4200
BABP	173	171	159	149	155	1	0	160	0
BACA	120	120	121	122	122	0	120	0	0
BAEK	1,350	1,350	1,365	1,370	1,394	0	1,350	0	0
BAJA	600	630	586	574	585	1	0	0	0
BAPA	129	129	129	127	134	1	0	127	0
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	390	396	388	380	392	1	0	388	415
BBCA	10,650	10,890	10,731	10,620	10,848	0	0	10,620	0
BBKP	900	910	877	858	890	1	0	877	0
BBLD	720	758	711	710	683	1	0	0	0
BBNI	4,825	4,760	4,726	4,640	4,791	1	0	4,726	4875
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,750	8,720	8,670	8,590	8,788	1	0	8,670	9000
BBRM	199	213	200	196	202	1	0	196	0
BBTN	1,680	1,674	1,661	1,634	1,684	1	0	1,661	1720
BCAP	1,740	1,752	1,654	1,584	1,620	1	0	1,650	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	370	382	360	348	368	1	0	0	405
BDMN	6,350	6,590	6,213	6,030	6,170	1	0	6,213	0
BEKS	126	125	124	123	126	1	0	124	127
BEST	950	996	934	908	925	1	0	930	0
BFIN	2,325	2,380	2,347	2,325	2,370	1	0	0	2400
BHIT	520	530	520	514	541	1	520	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	181	192	177	172	175	1	0	0	0
BIPP	99	100	100	98	103	0	0	98	110
BISI	860	874	877	868	969	1	877	0	1040
BJBR	1,280	1,286	1,257	1,232	1,258	1	0	1,257	0
BJTM	520	509	496	480	495	1	0	496	0
BKDP	98	104	99	99	101	1	0	0	109
BKSL	315	319	307	295	312	1	0	307	340
BKSW	680	710	700	704	710	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,600	9,630	9,648	9,570	9,958	0	9,648	0	0
BMSR	160	160	160	160	160	1	0	160	0
BMTR	2,400	2,435	2,416	2,395	2,511	0	2,416	0	2550
BNBA	187	190	184	182	184	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,390	1,392	1,389	1,376	1,399	0	0	0	0
BNII	420	427	422	422	432	1	422	0	0
BNLI	1,640	1,652	1,635	1,632	1,651	1	0	0	1670
BORN	460	470	469	468	494	0	469	0	510
BPFI	215	218	210	208	205	1	0	0	0
BRAM	3,000	3,000	2,979	2,995	2,955	1	0	3,000	0
BRAU	245	254	242	233	255	0	0	242	275
BRMS	325	330	313	297	315	1	0	0	0
BRNA	700	712	698	682	716	0	0	698	0
BRPT	415	420	418	414	429	1	0	414	445
BSDE	1,730	1,754	1,714	1,688	1,715	1	0	0	0
BSIM	260	267	258	253	269	1	0	258	290
BSSR	1,950	1,950	1,952	1,950	1,954	0	1,950	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,590	1,568	1,536	1,496	1,536	1	0	1,536	0
BTEL	50	50	50	50	50	1	50	0	53
BTON	830	834	822	812	835	1	0	822	0
BTPN	5,100	5,300	5,139	5,035	5,142	1	0	0	0
BUDI	117	116	116	115	117	1	0	116	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	700	718	723	720	781	0	710	0	830
BUVA	435	473	448	443	471	1	448	0	540
BVIC	130	135	131	130	132	1	0	0	0
BWPT	1,330	1,326	1,316	1,300	1,345	0	0	1,316	1370
BYAN	7,700	7,890	7,791	7,380	8,298	0	7,791	0	8500
CASS	740	736	748	736	774	0	740	0	860
CEKA	1,500	1,516	1,504	1,508	1,528	0	0	0	1600
CENT	225	231	234	228	257	0	0	210	280
CFIN	445	440	441	431	460	0	0	441	475
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	237	236	234	240	0	0	234	245
CLPI	1,300	1,328	1,301	1,292	1,331	1	0	1,292	1410
CMNP	1,790	1,816	1,805	1,790	1,854	0	1,805	0	1900
CMPP	940	938	939	910	988	1	0	939	1710
CNKO	415	427	413	414	428	1	0	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,008	6,100	5,856	1	0	0	0
COWL	200	210	201	199	210	1	201	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,750	4,780	4,755	4,735	4,966	1	4,755	0	5250
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	235	231	222	236	1	0	231	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,080	1,114	1,089	1,074	1,112	1	1,089	0	0
CTRP	930	950	941	934	972	0	940	0	0
CTRS	2,925	2,940	2,892	2,800	2,927	1	0	2,892	3125
CTTH	54	53	53	52	54	0	0	53	55
DART	860	856	851	842	866	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	240	243	233	229	235	1	0	0	0
DILD	600	602	587	576	604	1	0	587	0
DKFT	580	580	553	532	550	1	0	553	0
DLTA	308,000	308,000	307,904	308,000	308,000	1	0	0	0
DNET	240	240	240	240	240	0	0	0	0
DOID	215	214	212	207	223	0	0	212	240
DPNS	420	424	439	432	510	1	430	0	640
DSFI	57	57	57	57	59	1	57	0	62
DSSA	13,600	13,580	13,620	13,620	13,676	0	13,600	0	0
DUTI	3,625	3,640	3,605	3,585	3,584	1	0	0	0
DVLA	2,175	2,305	2,119	2,078	2,056	1	0	2,175	0
EKAD	450	457	444	437	450	1	0	444	0
ELSA	196	197	196	196	201	1	196	0	210
ELTY	53	54	54	54	56	0	54	0	57
EMDE	126	125	126	124	128	0	0	0	0
EMTK	5,800	6,110	5,834	5,710	5,854	1	5,800	0	0
ENRG	98	99	99	98	103	0	99	0	109
EPMT	2,500	2,500	2,465	2,405	2,426	0	0	2,500	0
ERAA	3,225	3,185	3,145	3,035	3,241	1	0	0	3300
ERTX	335	341	363	368	392	0	335	0	445
ESSA	2,875	2,885	2,888	2,835	2,895	1	0	2,835	3150
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	317	314	311	316	0	0	314	325
EXCL	5,350	5,350	5,283	5,210	5,312	0	0	5,283	5400
FAST	11,100	11,120	11,075	11,060	11,024	1	0	11,100	0
FASW	2,700	2,715	2,703	2,680	2,724	1	0	2,680	2775
FISH	2,350	2,350	2,350	2,350	2,350	0	0	0	2350
FMII	230	230	230	230	231	0	0	0	235
FORU	135	145	138	137	145	0	138	0	153
FPNI	127	129	126	123	124	1	0	126	135
FREN	94	96	95	94	101	1	0	93	111
GAMA	335	339	341	337	367	1	0	330	410
GDST	107	108	108	107	111	1	108	0	113
GDYR	13,800	13,800	13,800	13,800	13,800	0	0	0	0
GEMA	510	514	459	427	435	1	0	450	0
GEMS	2,450	2,450	2,449	2,450	2,450	1	0	2,449	0
GGRM	46,550	46,620	46,784	46,520	48,302	0	0	46,520	51200
GIAA	640	638	639	626	650	0	0	639	660
GJTL	2,475	2,565	2,406	2,320	2,346	1	0	0	0
GLOB	1,100	1,110	1,116	1,102	1,148	0	1,100	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	410	414	402	396	400	1	0	0	0
GPRA	129	130	129	127	131	1	0	129	148
GREN	63	63	62	60	63	1	0	62	0
GSMF	177	177	177	177	177	0	177	0	0
GTBO	5,800	5,890	5,813	5,730	5,932	0	0	5,730	6100
GWSA	295	298	294	290	298	1	0	0	0
GZCO	171	175	176	175	181	0	175	0	188
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	252	252	249	254	0	0	252	260
HDTX	750	750	750	750	750	0	0	0	0
HERO	4,950	4,900	4,995	4,985	5,194	1	4,950	0	5350
HEXA	5,600	5,760	5,741	5,740	6,104	0	5,741	0	6550
HITS	235	233	226	223	221	1	0	0	0
HMSP	80,000	80,710	79,264	78,730	78,582	1	0	0	0
HOME	200	205	200	199	209	1	0	199	235
HOTL	177	177	176	176	178	1	0	0	0
HRUM	4,875	4,890	4,882	4,825	5,076	0	0	4,825	5550
IATA	200	206	200	198	209	1	0	200	230
IBST	5,200	5,190	5,208	5,200	5,226	1	5,200	0	0
ICBP	9,150	9,160	8,948	8,660	9,104	0	0	8,948	9300
ICON	225	226	232	230	240	0	225	0	260
IDKM	1,230	1,268	1,225	1,200	1,236	1	0	1,225	0
IGAR	410	411	410	406	417	1	0	410	440
IHSG	4,843	4,831	4,807	4,773	4,837	1	0	4,807	4904
IIKP	1,820	1,772	1,662	1,610	1,551	1	0	0	0
IKAI	168	166	166	159	167	0	0	166	171
IKBI	1,300	1,300	1,261	1,246	1,221	0	0	1,300	0
IMAS	5,600	5,570	5,528	5,430	5,614	1	0	5,528	5850
INAF	315	318	314	311	327	0	0	314	345
INAI	530	522	504	482	486	1	0	504	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	260	270	266	264	271	1	266	0	280
INCO	2,475	2,485	2,545	2,525	2,761	0	2,475	0	2850
INDF	7,350	7,410	7,349	7,240	7,492	1	0	7,349	8000
INDR	1,350	1,374	1,378	1,370	1,376	0	1,350	0	0
INDS	4,525	4,490	4,536	4,415	4,611	0	0	4,415	4775
INDX	140	140	140	138	143	0	140	0	0
INDY	1,250	1,244	1,266	1,250	1,369	0	0	0	1460
INKP	860	872	873	874	910	0	870	0	960
INPC	109	112	110	110	112	1	110	0	0
INPP	425	427	422	422	418	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	440	438	439	432	447	0	0	439	465
INTD	380	380	380	380	380	1	380	0	430
INTP	23,050	23,010	22,656	22,300	22,952	1	0	22,656	0
INVS	6,850	6,850	6,804	6,720	6,814	0	0	6,804	7400
IPOL	119	125	119	118	121	1	0	0	131
ISAT	6,200	6,110	6,139	6,010	6,340	0	0	6,139	6900
ISSP	280	289	281	272	291	0	0	272	300
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	33,900	33,650	34,792	34,420	37,860	0	0	33,750	40750
ITTG	131	130	126	122	127	1	0	129	0
JAWA	385	385	376	366	372	0	0	375	0
JECC	1,790	1,786	1,792	1,778	1,818	0	1,790	0	0
JIHD	930	968	881	846	820	1	0	0	0
JKON	1,450	1,450	1,445	1,430	1,447	0	0	1,450	0
JKSW	120	120	120	120	120	1	0	0	0
JPFA	9,100	9,090	8,949	8,660	9,072	1	0	8,949	0
JPRS	350	353	350	350	362	1	0	0	370
JRPT	4,750	4,765	4,712	4,685	4,711	1	0	0	0
JSMR	5,850	5,830	5,793	5,700	5,802	0	0	5,793	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	380	383	379	373	378	0	0	0	0
KAEF	1,100	1,094	1,071	1,046	1,081	1	0	1,071	1160
KARK	50	50	50	50	50	0	0	0	0
KARW	500	585	500	466	509	1	0	0	0
KBLI	250	249	243	239	251	1	0	0	0
KBLM	136	142	143	139	151	1	141	0	165
KBLV	610	602	590	576	584	1	0	590	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	570	594	565	554	576	1	0	0	0
KIAS	193	195	193	188	196	0	0	193	215
KICI	315	307	306	299	317	1	0	306	395
KIJA	305	307	303	295	307	1	0	303	315
KKGI	2,325	2,330	2,378	2,340	2,510	0	0	2,225	2775
KLBF	1,260	1,260	1,243	1,216	1,266	0	0	1,243	1380
KOBX	420	421	416	409	420	1	0	416	430
KOIN	205	196	218	223	239	0	205	0	0
KONI	300	310	289	282	266	1	0	0	0
KPIG	1,530	1,556	1,520	1,502	1,530	1	0	0	0
KRAS	660	660	656	650	662	1	0	656	670
KREN	335	340	334	336	340	1	0	334	380
LAMI	315	315	315	315	315	0	315	0	0
LAPD	171	169	174	173	187	0	0	170	200
LCGP	235	232	229	223	243	1	0	229	250
LION	13,800	13,620	13,451	13,290	13,404	1	0	13,800	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	265	264	260	265	1	0	264	0
LMSH	16,000	16,000	15,938	16,000	15,960	1	0	0	0
LPCK	6,900	6,920	6,519	6,170	6,526	1	0	6,750	0
LPGI	3,275	3,325	3,352	3,240	3,383	0	3,275	0	3425
LPIN	4,500	4,560	4,652	4,620	4,941	0	4,550	0	5200
LPKR	1,310	1,316	1,257	1,214	1,214	1	0	1,290	0
LPLI	540	586	566	558	610	1	566	0	680
LPPF	10,900	8,490	6,427	5,480	4,486	1	0	0	0
LPPS	191	212	200	201	210	1	200	0	0
LSIP	1,850	1,844	1,865	1,848	1,969	0	0	1,848	2100
LTLS	780	778	776	762	779	1	0	776	790
MAGP	130	130	130	127	132	0	0	130	135
MAIN	3,200	3,210	3,216	3,175	3,311	1	3,216	0	3375
MAMI	50	50	50	50	50	1	50	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,250	8,330	8,165	7,900	8,382	1	0	8,165	8700
MASA	395	391	390	385	397	1	0	390	435
MAYA	1,650	1,712	1,688	1,658	1,810	0	1,688	0	2300
MBSS	1,150	1,158	1,172	1,172	1,220	1	1,160	0	1250
MBTO	445	441	439	429	437	0	0	439	460
MCOR	240	242	239	230	246	1	0	0	0
MDLN	960	968	939	918	930	1	0	940	0
MDRN	980	1,002	988	982	1,004	1	988	0	1040
MEDC	1,620	1,642	1,634	1,616	1,674	0	0	1,616	1780
MEGA	3,950	3,940	3,907	3,940	3,904	1	0	0	0
MERK	152,000	152,000	151,941	152,000	151,760	1	0	152,000	0
META	250	281	272	276	293	1	272	0	0
MFIN	630	630	624	604	624	1	0	624	640
MFMI	210	213	213	206	230	1	0	206	280
MICE	630	642	582	538	527	1	0	600	0
MIDI	740	748	754	754	760	0	740	0	770
MIRA	76	78	78	78	84	1	78	0	87
MITI	91	94	92	92	97	1	92	0	101
MKPI	6,000	6,020	6,103	6,140	6,188	0	6,000	0	0
MLBI	940,000	940,000	939,009	940,000	939,200	1	0	940,000	0
MLIA	225	226	224	220	223	1	0	224	0
MLPL	600	720	635	618	647	1	0	0	0
MNCN	2,925	3,005	2,970	2,965	3,137	0	2,970	0	0
MPPA	1,890	1,930	1,873	1,810	1,860	1	0	0	0
MRAT	610	590	563	536	551	1	0	563	0
MREI	1,640	1,604	1,579	1,568	1,550	1	0	1,640	0
MSKY	2,250	2,310	2,312	2,300	2,417	1	2,300	0	2550
MTDL	255	280	257	252	260	1	0	0	0
MTFN	235	235	235	235	235	0	0	0	0
MTLA	630	628	625	616	654	0	0	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	680	696	687	682	713	1	687	0	780
MYOR	26,200	26,650	26,415	26,340	27,242	1	26,415	0	27950
MYRX	430	431	425	415	436	1	0	425	455
MYRXP	107	103	99	96	98	1	0	99	0
MYTX	210	210	210	210	211	0	210	0	0
NELY	215	217	212	208	211	1	0	212	0
NIKL	225	225	224	220	225	1	0	224	230
NIPS	5,900	5,940	5,912	5,630	5,876	0	0	5,630	0
NIRO	225	230	227	225	234	1	227	0	255
NISP	1,400	1,400	1,407	1,400	1,420	0	1,400	0	1510
OCAP	325	325	325	325	325	0	0	0	0
OKAS	162	165	165	163	177	1	162	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,330	1,338	1,307	1,296	1,319	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	459	456	459	0	0	459	0
PANR	200	201	200	200	203	1	200	0	0
PANS	3,850	3,850	3,828	3,760	3,817	1	0	3,850	0
PBRX	385	382	383	381	386	1	0	383	395
PDES	160	160	160	160	160	0	0	0	0
PEGE	240	240	241	242	245	1	240	0	250
PGAS	5,650	5,720	5,483	5,340	5,466	1	0	5,483	0
PGLI	131	132	128	121	127	0	0	131	135
PICO	275	291	273	272	272	1	0	0	0
PJAA	1,000	1,024	1,005	1,004	1,018	1	0	0	0
PKPK	260	276	258	254	268	1	0	0	290
PLAS	1,190	1,188	1,179	1,190	1,158	1	0	0	0
PLIN	1,510	1,500	1,535	1,506	1,604	0	0	1,506	0
PNBN	810	830	824	818	878	0	824	0	0
PNIN	760	772	766	756	775	1	766	0	0
PNLF	245	250	249	244	264	1	249	0	0
PNSE	700	684	663	650	710	1	0	0	780
POLY	195	195	196	194	202	1	196	0	215
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	480	482	477	471	494	1	0	0	510
PSAB	4,575	4,560	4,539	4,460	4,653	0	0	4,539	5000
PSDN	240	243	230	226	220	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,400	14,250	14,278	14,020	14,938	0	0	14,278	15550
PTIS	910	886	895	868	907	0	0	895	990
PTPP	1,140	1,138	1,069	1,016	1,011	1	0	1,110	0
PTRO	1,830	1,838	1,834	1,798	1,984	1	0	1,798	2100
PTSN	107	109	105	103	105	1	0	0	0
PTSP	3,875	3,975	3,643	3,535	3,305	1	0	0	0
PUDP	650	654	644	632	642	1	0	650	0
PWON	375	377	366	355	363	1	0	365	380
PWSI	61	61	61	61	61	0	0	0	0
PYFA	184	187	183	181	188	1	0	183	225
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	818	812	814	811	819	1	0	814	840
RAJA	860	862	856	848	878	1	0	856	910
RALS	1,300	1,334	1,316	1,302	1,375	0	1,316	0	1430
RANC	790	790	794	790	833	0	790	0	880
RBMS	159	160	157	152	161	0	0	157	165
RDTX	4,750	4,750	4,750	4,750	4,750	1	0	0	0
RELI	490	490	490	490	490	1	0	0	0
RICY	192	194	189	187	190	1	0	190	200
RIGS	520	516	516	504	540	1	0	516	570
RIMO	255	273	236	223	228	1	0	0	0
RMBA	620	608	602	586	600	1	0	602	0
RODA	395	410	394	378	410	0	0	0	415
ROTI	7,050	7,110	7,117	7,000	7,286	1	7,117	0	7450
RUIS	205	216	200	193	197	1	0	205	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	240	252	250	245	255	0	250	0	265
SAME	1,690	1,734	1,653	1,618	1,668	1	0	1,690	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,800	4,800	4,864	4,820	4,982	1	4,800	0	5350
SCMA	2,725	2,880	2,678	2,580	2,650	1	0	2,678	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	312	305	302	303	1	305	0	0
SDPC	103	106	105	104	111	1	105	0	117
SDRA	830	838	806	778	790	1	0	806	0
SGRO	2,200	2,190	2,188	2,120	2,199	0	0	2,188	2275
SHID	370	369	369	361	370	1	0	369	375
SIAP	124	125	123	120	122	0	0	124	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,020	1,032	1,027	1,010	1,076	0	0	1,010	1150
SIPD	66	68	67	66	71	1	67	0	75
SKBM	400	394	405	406	416	1	400	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	498	496	487	493	0	0	500	0
SMAR	6,700	6,700	6,706	6,700	6,720	0	6,700	0	6750
SMCB	3,650	3,635	3,622	3,570	3,671	0	0	3,622	3775
SMDM	200	206	200	196	200	1	0	0	0
SMDR	3,875	3,895	3,882	3,885	3,906	1	3,875	0	0
SMGR	18,150	17,840	17,698	17,250	17,988	1	0	17,698	18350
SMMA	4,550	4,560	4,567	4,555	4,578	0	4,550	0	4600
SMMT	4,200	4,205	4,194	4,050	4,203	0	0	4,194	4250
SMRA	2,400	2,380	2,362	2,280	2,446	0	0	0	2525
SMRU	400	429	414	396	422	1	400	0	0
SMSM	2,500	2,525	2,501	2,465	2,524	0	0	2,465	2550
SOBI	1,630	1,694	1,721	1,742	1,739	0	1,630	0	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	300	300	297	295	301	1	0	297	390
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	237,473	238,000	236,400	1	0	0	0
SQMI	590	620	611	560	620	0	590	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,620	1,622	1,591	1,564	1,592	1	0	1,591	0
SSTM	140	144	145	144	157	1	145	0	184
STAR	50	50	50	50	50	0	0	0	0
STTP	990	1,212	1,025	980	1,030	1	0	0	0
SUGI	405	411	405	401	422	1	405	0	435
SULI	97	99	98	98	101	0	98	0	107
SUPR	5,000	5,005	5,006	4,975	5,019	0	0	4,975	0
TAXI	980	998	962	942	967	1	0	0	0
TBIG	5,950	6,090	5,858	5,800	5,876	1	0	0	0
TBLA	480	480	481	475	487	0	0	475	495
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,700	13,090	11,891	11,400	11,638	1	0	11,700	0
TELE	730	734	719	704	736	1	0	719	750
TFCO	620	620	620	620	620	0	0	0	0
TGKA	3,300	3,220	3,356	3,380	3,504	1	3,300	0	0
TIFA	270	270	268	264	269	1	0	268	285
TINS	1,420	1,406	1,426	1,408	1,495	0	0	1,408	1560
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	71	70	69	71	1	0	70	73
TKGA	930	966	836	858	690	1	0	0	0
TKIM	2,100	2,060	2,072	2,035	2,143	0	0	2,072	2250
TLKM	10,850	10,880	10,713	10,580	10,862	1	0	10,713	11150
TMAS	415	416	416	413	427	1	415	0	445
TMPI	460	460	455	448	457	1	0	0	0
TMPO	147	150	148	145	151	0	147	0	0
TOBA	860	864	879	864	951	0	870	840	1020
TOTL	1,030	1,056	1,044	1,038	1,096	0	1,044	0	0
TOTO	8,000	7,980	7,970	8,000	7,932	0	0	0	8100
TOWR	26,500	26,500	26,080	25,700	25,640	0	0	26,500	0
TPIA	2,750	2,740	2,735	2,720	2,740	0	0	2,750	0
TPMA	335	341	340	337	353	1	340	0	380
TRAM	1,380	1,382	1,365	1,336	1,375	0	0	1,365	1420
TRIL	60	60	60	59	62	1	0	59	66
TRIM	111	110	113	112	121	0	111	0	145
TRIO	1,490	1,490	1,494	1,478	1,500	0	0	1,478	1520
TRIS	435	444	432	426	434	1	0	432	450
TRST	360	360	363	363	372	1	360	0	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,700	3,840	3,611	3,535	3,539	1	0	0	0
TURI	930	948	941	938	959	1	941	0	980
ULTJ	1,980	1,958	1,871	1,802	1,826	1	0	1,860	0
UNIC	1,740	1,740	1,740	1,740	1,740	0	0	0	0
UNIT	290	290	291	284	296	0	0	284	0
UNSP	96	97	97	96	101	0	97	0	108
UNTR	17,500	17,770	17,823	17,750	19,000	0	0	17,400	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,450	22,610	22,523	22,220	22,752	0	0	22,220	23100
VIVA	500	510	500	487	538	0	0	487	620
VOKS	1,240	1,240	1,219	1,198	1,202	1	0	1,240	0
VRNA	120	121	120	118	121	1	120	0	0
WAPO	68	70	64	60	62	1	0	64	0
WEHA	160	160	160	160	160	0	0	160	168
WICO	53	54	53	53	54	1	53	0	57
WIIM	950	944	933	916	971	1	0	933	1060
WIKA	1,980	1,992	1,930	1,884	1,925	1	0	1,940	0
WINS	410	414	413	406	421	1	0	406	435
WOMF	183	183	182	181	186	1	0	0	205
WSKT	710	716	681	664	671	1	0	680	0
XIIT	413	411	412	411	414	1	0	412	423
YPAS	690	688	679	662	674	1	0	679	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	94	96	95	94	101	1	95	0	109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )