LIST SLL/T/H 20130328

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,500	18,510	18,420	18,200	18,454	0	0	18,420	19200
ABBA	103	105	104	102	110	1	104	0	123
ABDA	2,750	2,790	2,712	2,710	2,682	1	0	0	0
ABMM	3,500	3,465	3,352	3,240	3,242	1	0	3,350	0
ACES	810	816	804	788	812	1	0	804	830
ADES	4,750	4,660	4,139	3,815	3,854	1	0	4,325	0
ADHI	3,150	3,100	3,044	2,965	3,044	1	0	3,050	0
ADMF	9,700	9,790	9,631	9,530	9,652	1	0	9,631	0
ADMG	360	364	362	360	366	1	362	0	375
ADRO	1,310	1,296	1,319	1,276	1,413	0	0	1,276	1570
AGRO	158	161	152	147	150	1	0	152	0
AHAP	175	175	175	175	175	0	0	175	0
AIMS	200	200	210	212	221	0	0	0	0
AISA	1,300	1,296	1,282	1,258	1,299	1	0	1,282	1340
AKKU	135	162	119	111	101	1	0	0	0
AKPI	850	870	836	808	812	0	0	0	0
AKRA	5,250	5,220	5,236	5,175	5,400	1	0	0	5550
AKSI	85	83	86	87	89	1	85	85	93
ALDO	690	710	691	690	711	1	691	0	0
ALKA	600	600	599	600	600	1	0	0	0
ALMI	610	606	608	606	610	1	0	608	630
ALTO	720	727	597	514	499	1	0	660	0
AMAG	300	304	301	296	310	0	0	296	325
AMFG	9,000	8,950	8,873	8,700	8,888	1	0	8,873	0
AMRT	6,250	6,200	6,098	6,030	5,978	0	0	6,250	6500
ANTM	1,400	1,408	1,379	1,342	1,376	1	0	1,380	0
APIC	197	197	197	197	199	1	197	0	205
APLI	90	91	90	89	92	1	0	0	95
APLN	500	518	500	493	520	1	0	0	530
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	991	990	994	0	0	0	0
ARII	1,190	1,186	1,182	1,168	1,187	0	0	1,190	0
ARNA	2,450	2,500	2,427	2,375	2,399	1	0	0	0
ARTA	290	290	290	286	291	0	0	290	295
ARTI	355	349	349	353	350	1	0	0	0
ASBI	510	513	502	495	498	1	0	0	0
ASDM	800	806	792	768	813	1	0	792	0
ASGR	1,890	1,910	1,878	1,860	1,901	1	0	0	1970
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,950	7,930	7,765	7,610	7,758	1	0	7,800	8300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,080	1,106	1,080	1,080	1,107	1	0	0	1160
ASRM	950	950	950	948	950	1	0	950	0
ASSA	465	464	455	445	458	1	0	0	0
ATPK	154	159	156	154	163	1	0	154	190
AUTO	4,025	4,085	3,981	3,885	3,959	1	0	4,000	4200
BABP	171	182	163	153	157	1	0	169	0
BACA	120	120	121	121	122	0	120	0	0
BAEK	1,350	1,340	1,360	1,360	1,388	0	1,350	0	0
BAJA	620	618	597	586	606	1	0	0	660
BAPA	129	127	129	127	134	1	0	127	145
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	395	401	390	382	391	1	0	390	415
BBCA	11,000	11,050	10,821	10,630	10,876	1	0	10,821	0
BBKP	890	924	881	862	891	1	0	881	0
BBLD	700	720	707	720	698	1	700	0	0
BBNI	5,000	4,955	4,817	4,655	4,810	1	0	4,825	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,800	8,770	8,713	8,590	8,778	0	0	8,713	9000
BBRM	196	204	198	196	204	1	198	0	0
BBTN	1,710	1,710	1,678	1,642	1,686	1	0	1,678	0
BCAP	1,790	1,836	1,700	1,620	1,639	1	0	1,750	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	370	390	363	356	374	1	0	363	405
BDMN	6,450	6,540	6,292	6,110	6,238	1	0	6,350	0
BEKS	126	129	125	123	126	1	0	125	0
BEST	970	988	946	924	941	1	0	950	0
BFIN	2,350	2,365	2,348	2,325	2,376	1	0	0	0
BHIT	520	528	520	514	540	1	520	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	181	186	178	176	181	1	0	0	0
BIPP	98	100	99	98	102	1	99	0	110
BISI	870	884	875	854	947	1	875	0	1040
BJBR	1,290	1,296	1,268	1,240	1,262	1	0	1,270	0
BJTM	510	526	501	486	501	1	0	510	0
BKDP	93	100	97	98	100	1	95	0	109
BKSL	315	325	310	299	313	1	0	310	340
BKSW	690	710	697	700	710	0	0	690	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,000	9,810	9,765	9,530	9,920	0	0	9,765	10050
BMSR	160	160	160	160	160	1	0	160	0
BMTR	2,425	2,410	2,419	2,380	2,499	0	0	2,419	2550
BNBA	193	193	187	184	186	1	0	190	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,390	1,388	1,389	1,378	1,400	0	0	0	1410
BNII	425	422	423	420	433	1	0	423	0
BNLI	1,660	1,664	1,643	1,636	1,655	1	0	1,643	0
BORN	480	471	473	464	491	1	0	473	510
BPFI	240	234	220	211	208	1	0	220	0
BRAM	3,000	3,000	2,986	2,995	2,978	1	0	3,000	0
BRAU	245	251	243	237	257	0	0	243	275
BRMS	345	349	324	310	325	1	0	330	0
BRNA	710	708	702	688	717	0	0	702	750
BRPT	440	431	425	414	428	1	0	425	445
BSDE	1,750	1,764	1,726	1,706	1,735	1	0	0	0
BSIM	260	271	258	254	268	1	0	258	290
BSSR	1,980	1,968	1,961	1,956	1,952	1	0	1,980	0
BSWD	1,450	1,494	1,523	1,538	1,556	0	1,450	0	0
BTEK	1,640	1,628	1,571	1,512	1,539	1	0	1,590	0
BTEL	50	50	50	50	50	1	50	0	51
BTON	860	836	834	818	843	1	0	834	890
BTPN	5,300	5,310	5,193	5,065	5,164	1	0	5,193	0
BUDI	117	117	117	115	117	1	0	117	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	710	718	719	708	773	0	0	708	810
BUVA	440	460	445	443	467	1	445	0	540
BVIC	131	133	131	130	133	1	0	0	0
BWPT	1,340	1,332	1,324	1,298	1,340	0	0	1,324	1370
BYAN	8,000	7,920	7,861	7,360	8,220	0	0	7,861	8500
CASS	760	750	752	738	763	0	0	752	830
CEKA	1,690	1,648	1,566	1,504	1,537	1	0	1,566	0
CENT	220	228	229	223	251	0	0	220	280
CFIN	445	449	442	428	455	0	0	442	475
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	236	235	234	239	0	0	234	245
CLPI	1,320	1,332	1,307	1,294	1,330	1	0	1,307	1410
CMNP	1,820	1,844	1,810	1,786	1,845	1	0	1,810	1900
CMPP	940	942	939	896	979	1	0	939	1280
CNKO	410	421	412	412	432	1	412	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,039	6,100	5,980	1	0	0	0
COWL	200	206	200	200	211	1	200	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,825	4,820	4,778	4,730	4,926	1	0	4,778	5250
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	240	232	223	235	1	0	232	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,120	1,110	1,099	1,076	1,120	1	0	0	1160
CTRP	960	956	948	930	974	1	0	0	1000
CTRS	2,925	2,980	2,903	2,825	2,929	0	0	2,903	3125
CTTH	53	54	53	52	54	0	0	52	55
DART	850	862	851	844	872	1	0	0	900
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	265	255	243	230	240	1	0	243	0
DILD	600	610	591	578	606	1	0	591	0
DKFT	590	600	565	542	553	1	0	570	0
DLTA	315,000	312,200	310,269	308,400	308,280	1	0	0	0
DNET	240	240	240	240	240	0	0	0	0
DOID	210	214	211	205	221	0	0	205	240
DPNS	420	444	433	424	488	1	433	0	640
DSFI	57	57	57	57	59	1	57	0	62
DSSA	13,650	13,610	13,630	13,610	13,662	1	0	13,630	13700
DUTI	3,625	3,620	3,612	3,600	3,600	1	0	0	0
DVLA	2,225	2,250	2,154	2,120	2,118	1	0	2,150	0
EKAD	465	471	451	442	453	1	0	451	0
ELSA	193	197	195	195	201	1	195	0	210
ELTY	54	55	54	53	56	1	0	0	57
EMDE	127	126	126	125	128	0	0	126	130
EMTK	5,800	5,740	5,823	5,780	5,950	1	5,800	0	6400
ENRG	99	100	99	98	103	0	0	99	108
EPMT	2,500	2,510	2,476	2,425	2,445	0	0	2,475	0
ERAA	3,400	3,335	3,230	3,055	3,248	1	0	3,230	0
ERTX	300	306	342	348	380	0	300	0	445
ESSA	2,875	2,895	2,884	2,830	2,893	1	0	2,830	3150
ESTI	180	180	180	180	180	0	0	0	0
ETWA	325	324	318	313	318	1	0	318	0
EXCL	5,350	5,380	5,305	5,220	5,322	1	0	5,305	0
FAST	11,100	11,120	11,083	11,080	11,040	1	0	11,100	0
FASW	2,725	2,715	2,710	2,685	2,723	1	0	2,710	2775
FISH	2,350	2,350	2,350	2,350	2,350	0	0	2,350	0
FMII	230	230	230	230	230	0	0	0	235
FORU	140	144	139	136	145	1	0	139	153
FPNI	125	130	125	123	125	1	0	123	135
FREN	96	98	95	94	99	1	0	95	111
GAMA	340	344	341	334	360	1	0	334	410
GDST	107	108	108	107	111	1	108	0	113
GDYR	13,800	13,800	13,800	13,800	13,800	0	0	0	0
GEMA	520	541	479	441	447	1	0	485	0
GEMS	2,450	2,450	2,450	2,450	2,450	1	0	2,450	0
GGRM	47,000	46,750	46,856	46,330	47,984	0	0	46,856	51200
GIAA	680	668	653	628	649	1	0	653	0
GJTL	2,550	2,550	2,454	2,355	2,402	1	0	2,454	0
GLOB	1,140	1,120	1,124	1,104	1,143	1	0	1,124	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	405	418	403	398	401	1	0	0	0
GPRA	130	130	129	128	132	1	0	0	148
GREN	63	65	62	61	63	1	0	63	0
GSMF	177	177	177	177	177	0	177	0	0
GTBO	5,800	5,890	5,809	5,720	5,900	0	0	5,720	6100
GWSA	305	304	297	293	302	1	0	0	0
GZCO	168	176	173	173	180	0	173	0	186
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	254	253	249	254	0	0	253	260
HDTX	750	750	750	750	750	0	0	0	0
HERO	4,950	4,895	4,980	4,940	5,145	1	4,950	0	5350
HEXA	5,650	5,670	5,711	5,660	6,030	0	0	5,600	6550
HITS	235	237	229	226	223	1	0	0	0
HMSP	82,500	81,890	80,344	79,230	79,126	1	0	80,000	0
HOME	205	208	202	199	208	1	0	202	230
HOTL	180	180	178	176	178	1	0	178	0
HRUM	4,925	4,920	4,896	4,815	5,022	0	0	4,896	5550
IATA	200	205	200	198	207	1	0	200	230
IBST	5,200	5,200	5,206	5,200	5,218	1	5,200	0	5300
ICBP	9,500	9,630	9,132	8,750	9,128	1	0	9,150	0
ICON	225	219	230	233	242	0	225	0	260
IDKM	1,290	1,298	1,246	1,204	1,243	1	0	1,246	0
IGAR	455	447	425	406	418	1	0	425	0
IHSG	4,928	4,890	4,847	4,783	4,839	1	0	4,854	0
IIKP	1,900	1,878	1,741	1,676	1,596	1	0	0	0
IKAI	173	172	168	162	167	1	0	167	0
IKBI	1,500	1,438	1,340	1,284	1,240	1	0	1,400	0
IMAS	5,600	5,710	5,552	5,440	5,610	1	0	5,552	5850
INAF	320	321	316	311	326	0	0	316	345
INAI	500	516	503	482	490	1	500	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	265	276	266	264	271	1	0	0	0
INCO	2,425	2,425	2,505	2,465	2,722	0	2,475	0	2850
INDF	7,550	7,500	7,416	7,230	7,472	1	0	7,416	8000
INDR	1,350	1,326	1,369	1,374	1,388	0	1,350	0	0
INDS	4,525	4,525	4,532	4,405	4,575	0	0	4,405	4775
INDX	140	140	140	137	143	0	0	137	145
INDY	1,240	1,240	1,257	1,234	1,342	0	0	1,234	1460
INKP	860	870	869	868	903	1	869	0	950
INPC	113	112	111	110	113	1	0	111	117
INPP	425	425	423	424	421	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	440	439	439	431	445	0	0	439	465
INTD	380	380	380	380	380	0	0	0	0
INTP	23,500	23,350	22,937	22,410	23,004	1	0	22,937	0
INVS	6,850	6,860	6,819	6,710	6,822	0	0	6,819	7350
IPOL	120	124	119	118	122	1	0	0	128
ISAT	6,400	6,280	6,226	5,990	6,300	0	0	6,226	6900
ISSP	280	285	281	272	292	0	0	272	295
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	34,450	33,870	34,678	33,870	36,934	0	0	33,870	40550
ITTG	136	135	129	123	127	1	0	131	0
JAWA	380	385	377	370	373	1	0	375	0
JECC	1,850	1,832	1,811	1,778	1,816	1	0	1,811	0
JIHD	1,160	1,082	974	878	864	1	0	940	0
JKON	1,420	1,436	1,437	1,426	1,445	0	1,420	0	1460
JKSW	120	120	120	120	120	1	0	0	0
JPFA	9,200	9,380	9,032	8,750	9,072	1	0	9,150	0
JPRS	355	354	352	349	361	1	0	352	370
JRPT	4,800	4,790	4,742	4,705	4,723	0	0	4,725	0
JSMR	5,900	5,910	5,829	5,720	5,810	1	0	5,829	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	380	385	379	374	379	0	0	0	0
KAEF	1,080	1,116	1,074	1,052	1,082	1	0	1,074	1160
KARK	50	50	50	50	50	0	0	0	0
KARW	500	551	500	473	518	1	0	0	0
KBLI	245	248	243	239	253	1	0	0	260
KBLM	170	165	152	138	153	1	0	152	0
KBLV	600	600	593	576	587	1	0	593	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	580	580	570	558	584	1	0	0	610
KIAS	199	198	195	188	196	0	0	195	215
KICI	325	335	313	299	318	1	0	313	395
KIJA	305	309	304	295	308	1	0	304	315
KKGI	2,325	2,355	2,361	2,325	2,472	0	0	0	2775
KLBF	1,290	1,278	1,259	1,222	1,266	1	0	1,259	1380
KOBX	415	423	415	408	420	1	0	408	430
KOIN	205	196	214	214	232	0	205	0	0
KONI	300	300	293	294	278	1	0	0	0
KPIG	1,540	1,548	1,527	1,510	1,542	1	0	0	0
KRAS	650	660	654	650	661	1	0	0	670
KREN	360	373	343	336	344	1	0	0	0
LAMI	315	315	315	315	315	0	315	0	0
LAPD	170	170	173	169	184	0	0	169	200
LCGP	240	242	233	223	241	1	0	233	0
LION	13,700	13,880	13,534	13,370	13,416	1	0	13,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	265	265	260	265	1	0	265	0
LMSH	16,000	16,000	15,958	16,000	16,000	1	0	0	0
LPCK	6,800	6,930	6,613	6,310	6,702	1	0	6,613	7200
LPGI	3,125	3,185	3,277	3,160	3,373	0	3,125	0	3425
LPIN	4,800	4,620	4,701	4,600	4,905	0	0	4,701	5200
LPKR	1,340	1,358	1,284	1,242	1,238	1	0	1,310	0
LPLI	530	578	554	550	624	1	554	0	680
LPPF	10,950	11,140	7,935	6,810	5,044	1	0	0	0
LPPS	192	200	197	199	213	1	197	0	225
LSIP	1,910	1,864	1,880	1,834	1,946	0	0	1,880	2100
LTLS	780	786	777	764	779	1	0	777	0
MAGP	141	137	134	127	132	0	0	134	0
MAIN	3,175	3,220	3,202	3,175	3,293	1	3,202	0	3375
MAMI	50	50	50	50	50	1	50	0	53
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,350	8,460	8,227	7,920	8,346	1	0	8,227	8700
MASA	390	392	390	383	397	0	0	383	425
MAYA	1,950	1,866	1,775	1,648	1,808	0	0	1,775	2100
MBSS	1,220	1,188	1,188	1,164	1,214	1	0	1,188	1250
MBTO	455	451	444	432	437	1	0	440	460
MCOR	240	237	239	231	253	1	0	0	285
MDLN	1,020	1,002	966	932	944	1	0	970	0
MDRN	1,000	1,012	992	982	1,004	0	0	992	1040
MEDC	1,630	1,638	1,633	1,618	1,664	0	0	1,618	1780
MEGA	3,950	3,920	3,921	3,940	3,954	1	0	0	0
MERK	152,000	152,000	151,961	152,000	151,840	1	0	152,000	0
META	245	264	263	267	292	1	260	0	305
MFIN	650	642	633	606	625	1	0	633	0
MFMI	205	210	210	204	225	1	0	204	280
MICE	760	720	641	572	562	1	0	630	0
MIDI	740	740	749	752	758	0	740	0	770
MIRA	73	76	76	76	82	1	76	0	87
MITI	91	94	92	92	97	1	92	0	101
MKPI	6,000	5,960	6,069	6,100	6,168	0	6,000	0	0
MLBI	940,000	940,000	939,339	940,000	940,000	1	0	939,339	0
MLIA	225	225	224	220	224	0	0	224	0
MLPL	570	646	613	614	661	1	610	0	0
MNCN	2,950	2,925	2,964	2,925	3,144	0	2,964	0	3275
MPPA	1,890	1,892	1,879	1,822	1,881	1	0	0	1950
MRAT	590	616	572	544	556	1	0	570	0
MREI	1,640	1,640	1,600	1,586	1,560	1	0	1,640	0
MSKY	2,200	2,275	2,275	2,255	2,394	0	2,275	0	2550
MTDL	270	277	261	255	267	1	0	0	0
MTFN	205	229	225	229	235	0	225	0	235
MTLA	630	636	627	616	656	1	0	0	690
MTSM	700	700	700	700	700	0	0	0	0
MYOH	740	750	704	684	714	1	0	704	0
MYOR	27,000	26,750	26,610	26,330	27,144	1	0	26,610	27950
MYRX	440	439	430	418	433	1	0	430	455
MYRXP	105	111	101	98	100	1	0	104	0
MYTX	250	239	223	211	213	1	0	215	0
NELY	210	216	211	209	212	1	0	0	0
NIKL	225	225	224	220	225	1	0	224	230
NIPS	6,000	5,950	5,942	5,620	5,906	0	0	5,942	0
NIRO	230	229	228	225	233	1	0	228	255
NISP	1,450	1,430	1,421	1,400	1,414	0	0	1,421	1460
OCAP	325	325	325	325	325	0	0	0	0
OKAS	156	158	162	161	175	1	160	0	184
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,330	1,350	1,315	1,300	1,321	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	455	458	458	455	458	0	455	0	0
PANR	205	202	202	200	203	1	0	202	0
PANS	4,000	3,975	3,885	3,775	3,837	1	0	3,885	0
PBRX	385	383	384	382	386	1	0	384	395
PDES	160	160	160	160	160	0	0	0	0
PEGE	240	239	241	241	244	1	240	0	250
PGAS	5,750	5,790	5,572	5,420	5,522	1	0	5,650	0
PGLI	129	132	128	122	127	0	0	128	135
PICO	280	290	275	274	276	1	0	0	0
PJAA	1,040	1,026	1,017	1,006	1,024	1	0	0	1050
PKPK	255	268	257	255	270	1	257	0	285
PLAS	1,190	1,190	1,183	1,190	1,172	1	0	0	0
PLIN	1,550	1,526	1,540	1,514	1,563	0	0	1,540	2800
PNBN	830	826	826	806	873	0	0	826	890
PNIN	770	772	767	758	779	1	0	0	0
PNLF	250	250	249	241	263	1	0	0	270
PNSE	650	680	658	624	706	1	650	0	780
POLY	196	195	196	194	201	1	0	196	210
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	490	490	481	472	493	1	0	0	510
PSAB	4,600	4,580	4,559	4,470	4,621	0	0	4,559	5000
PSDN	240	233	234	234	231	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,650	14,610	14,402	13,960	14,776	0	0	14,402	15550
PTIS	930	910	907	886	903	0	0	930	980
PTPP	1,230	1,210	1,123	1,056	1,044	1	0	1,140	0
PTRO	1,850	1,858	1,840	1,784	1,953	1	0	1,840	2100
PTSN	114	113	108	102	107	1	0	108	0
PTSP	3,875	3,875	3,721	3,710	3,465	1	0	0	0
PUDP	630	648	639	632	645	0	0	0	660
PWON	385	385	373	360	367	1	0	370	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	186	187	184	181	187	1	0	184	225
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	829	822	819	812	818	1	0	826	840
RAJA	860	864	857	848	876	1	0	857	910
RALS	1,370	1,354	1,334	1,292	1,370	0	0	1,334	1430
RANC	820	806	803	786	827	1	0	803	880
RBMS	161	162	158	151	160	0	0	158	165
RDTX	4,750	4,750	4,750	4,750	4,750	0	0	0	0
RELI	490	490	490	490	490	1	0	0	0
RICY	194	196	191	188	190	1	0	191	200
RIGS	520	518	518	504	533	1	0	518	570
RIMO	255	261	243	233	251	1	0	0	310
RMBA	620	618	608	590	601	1	0	610	0
RODA	395	406	395	378	409	0	0	395	415
ROTI	7,000	7,200	7,078	7,000	7,270	1	7,078	0	7450
RUIS	205	220	202	195	199	1	0	0	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	240	244	247	242	254	0	240	0	0
SAME	1,770	1,796	1,692	1,636	1,676	1	0	1,690	0
SCBD	880	872	847	830	833	1	0	847	0
SCCO	4,800	4,820	4,842	4,800	4,966	1	4,842	0	5350
SCMA	2,750	2,930	2,702	2,630	2,687	1	0	2,725	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	308	305	303	305	1	305	0	0
SDPC	103	107	104	104	110	1	104	0	117
SDRA	830	836	814	786	805	1	0	810	0
SGRO	2,150	2,200	2,175	2,125	2,190	0	0	2,125	2275
SHID	390	391	376	362	371	1	0	0	0
SIAP	124	124	124	121	122	0	0	124	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,050	1,052	1,035	1,010	1,064	0	0	1,035	1150
SIPD	67	68	67	66	70	1	0	67	75
SKBM	400	400	403	400	412	1	400	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	497	497	494	0	0	500	0
SMAR	6,750	6,760	6,720	6,700	6,716	1	0	6,720	0
SMCB	3,700	3,675	3,648	3,570	3,672	0	0	3,648	3775
SMDM	200	202	200	197	203	1	0	0	0
SMDR	4,025	3,990	3,929	3,875	3,918	1	0	3,929	4075
SMGR	18,450	18,320	17,949	17,330	17,942	1	0	18,100	0
SMMA	4,575	4,565	4,570	4,550	4,577	0	0	4,570	4600
SMMT	4,200	4,200	4,196	4,035	4,199	0	0	4,196	4250
SMRA	2,450	2,415	2,392	2,295	2,445	1	0	2,392	2525
SMRU	400	422	409	394	424	1	409	0	0
SMSM	2,525	2,540	2,509	2,475	2,527	0	0	2,509	0
SOBI	1,620	1,684	1,687	1,724	1,749	1	1,687	0	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	300	306	298	295	301	1	0	298	390
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	238,600	237,982	238,000	237,080	1	0	0	0
SQMI	610	604	611	560	623	0	610	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,600	1,626	1,594	1,570	1,607	1	0	0	0
SSTM	138	144	143	141	157	1	141	0	184
STAR	50	50	50	50	50	0	0	0	0
STTP	980	1,082	1,010	978	1,062	1	980	0	0
SUGI	405	409	405	401	421	1	405	0	435
SULI	97	99	98	97	101	0	98	0	105
SUPR	5,000	5,000	5,004	4,990	5,008	1	0	4,990	0
TAXI	980	996	968	946	980	1	0	0	0
TBIG	5,950	6,090	5,889	5,830	5,932	1	0	0	0
TBLA	480	482	481	474	485	0	0	474	495
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	12,900	13,300	12,228	11,440	11,824	1	0	0	0
TELE	740	752	726	708	738	1	0	726	0
TFCO	600	608	613	616	619	0	600	0	0
TGKA	3,300	3,300	3,337	3,300	3,448	1	3,300	0	0
TIFA	270	270	269	265	270	1	0	269	280
TINS	1,430	1,430	1,427	1,396	1,479	0	0	1,427	1560
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	71	70	69	71	1	0	69	73
TKGA	930	966	868	894	768	1	0	0	0
TKIM	2,100	2,085	2,081	2,035	2,124	0	0	2,081	2225
TLKM	10,850	10,870	10,759	10,600	10,882	1	0	10,759	11150
TMAS	415	414	416	411	425	1	0	411	445
TMPI	455	461	455	451	460	1	0	0	470
TMPO	148	149	148	145	151	0	148	0	0
TOBA	900	880	886	858	934	0	0	886	1020
TOTL	1,050	1,048	1,046	1,032	1,098	0	0	0	1150
TOTO	8,050	8,030	7,996	7,990	7,978	1	0	0	8100
TOWR	26,000	26,670	26,053	25,800	25,738	0	0	0	0
TPIA	2,750	2,750	2,740	2,750	2,746	0	0	2,750	0
TPMA	345	346	342	336	351	1	0	342	380
TRAM	1,400	1,402	1,377	1,348	1,376	0	0	1,380	1410
TRIL	60	60	60	58	61	1	0	58	66
TRIM	108	109	111	110	118	0	110	0	145
TRIO	1,600	1,554	1,529	1,478	1,503	1	0	1,529	0
TRIS	450	458	438	430	435	1	0	440	0
TRST	350	362	359	359	370	0	359	0	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,725	3,815	3,649	3,580	3,597	1	0	3,675	0
TURI	940	944	941	936	955	1	0	936	980
ULTJ	2,300	2,259	2,014	1,848	1,876	1	0	2,000	0
UNIC	1,740	1,740	1,740	1,740	1,740	0	0	0	0
UNIT	265	278	283	278	291	0	0	0	340
UNSP	98	99	97	96	100	0	0	97	105
UNTR	18,150	17,870	17,932	17,580	18,750	0	0	17,932	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,750	22,640	22,599	22,190	22,750	0	0	22,599	23100
VIVA	560	564	520	485	533	1	0	520	620
VOKS	1,320	1,296	1,253	1,218	1,213	1	0	1,290	0
VRNA	120	124	120	118	121	1	0	0	0
WAPO	68	72	65	61	63	1	0	65	0
WEHA	160	160	160	160	160	0	0	160	168
WICO	52	53	53	53	54	1	53	0	57
WIIM	1,020	1,000	962	924	962	1	0	962	1060
WIKA	2,025	2,044	1,962	1,918	1,960	1	0	1,990	0
WINS	410	414	412	405	419	0	0	405	435
WOMF	184	184	183	181	186	1	0	0	205
WSKT	730	724	698	680	686	1	0	710	0
XIIT	415	413	413	411	414	1	0	415	423
YPAS	690	696	683	668	677	1	0	680	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	100	99	97	93	100	1	0	97	109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )