LIST SLL/T/H 20130313

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,700	18,940	18,774	18,710	18,856	1	18,750	0	0
ABBA	102	102	99	97	97	1	0	0	0
ABDA	2,500	2,330	2,342	2,310	2,348	1	0	2,500	2575
ABMM	3,075	3,055	3,046	3,000	3,045	1	0	3,046	0
ACES	790	798	778	764	776	1	0	0	0
ADES	2,750	2,900	2,785	2,755	2,832	1	0	0	0
ADHI	2,700	2,810	2,651	2,550	2,644	1	0	0	0
ADMF	9,800	9,870	9,693	9,610	9,694	0	0	9,750	10000
ADMG	360	372	362	359	367	1	0	0	415
ADRO	1,540	1,558	1,538	1,516	1,562	0	0	1,538	1620
AGRO	149	150	147	144	149	1	0	147	152
AHAP	190	191	189	188	186	1	0	190	0
AIMS	245	245	245	245	245	0	0	0	0
AISA	1,220	1,252	1,236	1,228	1,278	0	1,236	0	1330
AKKU	78	78	78	78	78	0	0	0	0
AKPI	780	790	775	762	766	1	0	780	0
AKRA	4,900	4,995	4,747	4,610	4,648	1	0	0	0
AKSI	90	89	83	80	79	1	0	90	0
ALDO	640	678	617	594	588	1	0	630	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	610	610	602	624	1	0	602	700
ALTO	435	436	424	414	417	1	0	430	0
AMAG	310	307	305	298	308	1	0	305	0
AMFG	8,300	8,340	8,233	8,120	8,268	0	0	0	0
AMRT	6,500	6,500	6,499	6,500	6,500	1	0	0	0
ANTM	1,320	1,376	1,333	1,320	1,329	0	0	0	0
APIC	197	197	197	196	197	1	0	197	198
APLI	94	94	92	91	91	1	0	92	0
APLN	480	497	466	449	461	1	0	470	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,210	1,228	1,237	1,224	1,249	0	1,210	0	1300
ARNA	2,050	2,153	2,002	1,901	1,947	1	0	0	0
ARTA	290	290	290	285	291	0	0	285	305
ARTI	260	264	261	256	264	1	0	0	0
ASBI	495	493	502	494	527	1	495	0	560
ASDM	770	774	778	764	790	0	770	0	820
ASGR	1,860	1,928	1,828	1,770	1,787	1	0	1,830	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	8,050	8,310	8,127	8,070	8,154	1	0	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,030	1,070	1,017	998	998	1	0	0	0
ASRM	950	928	946	950	965	0	0	0	1000
ASSA	430	449	418	408	408	1	0	0	0
ATPK	175	187	166	151	161	1	0	166	197
AUTO	4,150	4,110	4,027	3,955	3,966	1	0	4,025	0
BABP	151	151	145	139	147	1	0	145	0
BACA	124	125	123	123	122	1	0	124	0
BAEK	1,400	1,400	1,399	1,400	1,394	0	0	1,400	0
BAJA	490	500	496	494	516	1	496	0	540
BAPA	131	135	132	131	133	1	0	0	0
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	380	389	385	384	388	1	0	0	395
BBCA	10,750	10,910	10,738	10,610	10,864	1	0	10,738	11300
BBKP	870	902	847	824	827	1	0	860	0
BBLD	650	650	651	650	650	0	650	0	0
BBNI	4,825	4,865	4,770	4,725	4,795	1	0	0	4900
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,800	8,880	8,777	8,660	8,996	1	0	8,777	9450
BBRM	200	199	199	197	201	1	0	199	210
BBTN	1,660	1,702	1,678	1,680	1,707	1	1,678	0	1740
BCAP	1,620	1,624	1,567	1,526	1,553	1	0	1,600	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	210	212	205	195	204	0	0	205	240
BDMN	6,150	6,180	6,123	6,030	6,248	1	0	0	6300
BEKS	123	124	123	122	125	1	0	122	135
BEST	900	926	875	852	858	1	0	0	0
BFIN	2,350	2,375	2,310	2,220	2,259	1	0	2,310	2450
BHIT	530	546	520	506	524	1	0	530	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	155	159	155	153	157	1	0	155	160
BIPP	105	110	105	103	105	1	0	105	112
BISI	810	826	806	802	818	0	0	806	840
BJBR	1,260	1,262	1,253	1,240	1,269	1	0	0	1290
BJTM	465	456	447	433	445	1	0	447	0
BKDP	103	104	102	102	106	1	0	0	0
BKSL	315	337	315	306	315	1	0	0	0
BKSW	710	706	703	702	700	1	0	710	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,950	10,010	9,835	9,660	9,890	1	0	9,835	10150
BMSR	160	160	160	159	163	0	0	159	0
BMTR	2,475	2,470	2,393	2,325	2,353	1	0	2,400	0
BNBA	176	177	177	177	179	0	176	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,370	1,390	1,382	1,368	1,404	1	1,382	0	1430
BNII	420	430	426	422	434	1	426	0	460
BNLI	1,650	1,674	1,611	1,572	1,576	1	0	1,650	0
BORN	475	489	478	471	489	0	0	471	580
BPFI	198	202	198	196	195	1	0	0	0
BRAM	2,600	2,590	2,572	2,555	2,568	0	0	2,600	3000
BRAU	255	264	260	254	277	1	260	0	345
BRMS	275	292	287	278	310	0	287	0	420
BRNA	720	736	729	714	748	0	0	714	790
BRPT	425	424	421	417	423	1	0	0	0
BSDE	1,630	1,688	1,624	1,610	1,622	1	0	0	0
BSIM	245	248	245	244	254	1	0	0	275
BSSR	1,980	1,980	1,979	1,980	1,978	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,530	1,568	1,499	1,470	1,496	1	0	1,530	0
BTEL	50	51	50	50	51	1	0	0	58
BTON	820	836	813	796	816	1	0	813	0
BTPN	4,900	5,030	4,823	4,735	4,786	1	0	4,875	0
BUDI	117	120	117	116	117	1	0	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	770	802	785	764	824	1	0	764	1040
BUVA	495	528	488	478	480	1	0	0	0
BVIC	129	130	129	128	132	1	129	0	138
BWPT	1,320	1,326	1,323	1,314	1,349	1	1,323	0	1370
BYAN	8,100	8,240	8,138	8,100	8,188	0	0	0	8600
CASS	810	824	812	764	825	0	0	764	0
CEKA	1,570	1,596	1,564	1,532	1,556	1	0	1,570	1620
CENT	265	271	269	265	284	1	0	0	310
CFIN	460	471	458	451	459	1	0	458	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	240	240	236	242	1	0	236	265
CLPI	1,330	1,370	1,342	1,326	1,359	1	1,340	0	0
CMNP	1,840	1,892	1,842	1,824	1,840	1	0	0	0
CMPP	990	926	1,121	1,152	1,486	0	1,000	0	1850
CNKO	390	402	392	389	404	1	392	0	415
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,000	5,000	4,980	5,000	4,964	0	0	5,000	6000
COWL	187	198	184	179	183	1	0	187	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,725	4,705	4,558	4,420	4,541	1	0	4,625	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	245	256	238	230	236	1	0	240	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,150	1,170	1,128	1,102	1,125	1	0	1,128	0
CTRP	980	1,010	967	948	957	1	0	980	0
CTRS	2,975	3,145	2,955	2,890	2,924	1	0	0	0
CTTH	54	54	53	52	55	0	0	0	56
DART	800	824	794	770	812	1	0	794	860
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	215	228	209	201	205	1	0	0	0
DILD	560	588	548	538	550	1	0	0	0
DKFT	560	570	542	528	543	1	0	0	0
DLTA	305,000	305,000	302,465	303,000	297,320	1	0	305,000	0
DNET	240	240	240	240	240	0	0	0	0
DOID	225	240	226	223	234	1	0	0	250
DPNS	420	418	416	413	415	1	0	416	0
DSFI	56	57	55	54	55	1	0	0	0
DSSA	13,700	13,700	13,688	13,700	13,662	1	0	13,700	0
DUTI	3,550	3,370	3,249	3,100	3,124	1	0	3,249	0
DVLA	1,900	1,918	1,872	1,850	1,842	1	0	1,880	0
EKAD	445	444	429	417	422	1	0	425	0
ELSA	200	206	202	200	209	1	202	0	215
ELTY	54	54	55	54	58	1	54	0	0
EMDE	127	127	126	125	127	0	0	0	0
EMTK	5,650	5,630	5,480	5,350	5,556	1	0	5,480	0
ENRG	102	107	104	102	107	1	0	0	119
EPMT	2,400	2,400	2,374	2,335	2,351	0	0	0	0
ERAA	2,875	2,945	2,904	2,875	2,969	1	2,904	0	3100
ERTX	445	444	446	446	448	1	445	0	0
ESSA	2,950	2,930	2,946	2,940	3,102	1	0	0	3500
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	319	312	305	321	1	0	305	400
EXCL	5,250	5,390	5,305	5,250	5,374	0	0	0	5550
FAST	11,000	11,220	11,311	11,380	11,350	0	11,000	0	12700
FASW	2,675	2,705	2,666	2,655	2,662	1	0	0	0
FISH	2,350	2,330	2,351	2,340	2,378	1	0	2,340	0
FMII	230	232	233	219	234	0	230	0	240
FORU	140	141	139	139	140	1	0	0	144
FPNI	118	116	120	119	123	0	118	0	0
FREN	94	96	92	91	93	1	0	92	99
GAMA	375	404	373	363	371	1	0	0	0
GDST	111	112	110	108	110	1	0	110	0
GDYR	13,800	13,800	13,799	13,800	13,800	1	0	0	0
GEMA	410	420	412	410	413	1	0	0	0
GEMS	2,450	2,450	2,411	2,395	2,361	1	0	2,450	0
GGRM	49,500	50,230	49,838	49,800	50,474	0	49,838	0	51450
GIAA	650	654	653	642	659	1	650	0	0
GJTL	2,125	2,155	2,124	2,105	2,165	1	0	2,124	2225
GLOB	1,170	1,166	1,161	1,142	1,165	1	0	1,161	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	402	401	394	400	1	400	0	0
GPRA	129	145	129	128	131	1	0	0	0
GREN	60	60	58	56	58	1	0	58	0
GSMF	177	177	177	177	179	0	177	0	0
GTBO	5,850	5,870	5,896	5,760	5,962	0	0	5,760	6100
GWSA	275	291	275	269	276	1	0	0	0
GZCO	180	184	183	181	186	0	183	0	191
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	261	257	253	259	0	0	257	0
HDTX	750	750	753	750	756	0	0	0	0
HERO	5,050	5,240	5,092	5,050	5,143	1	0	0	5600
HEXA	6,300	6,540	6,309	6,220	6,390	0	0	6,220	0
HITS	200	200	200	200	200	0	200	0	0
HMSP	76,200	77,100	76,641	76,730	76,940	1	0	0	77800
HOME	205	216	213	214	240	1	213	0	265
HOTL	174	175	174	174	175	0	0	174	181
HRUM	5,350	5,500	5,384	5,320	5,494	0	0	5,320	5950
IATA	215	226	204	196	198	1	0	215	0
IBST	5,200	5,210	5,227	5,240	5,280	1	5,200	0	5350
ICBP	8,950	9,370	8,944	8,700	8,890	1	0	8,900	0
ICON	260	257	261	260	264	0	260	0	0
IDKM	1,220	1,240	1,211	1,194	1,216	1	0	1,220	1310
IGAR	415	421	415	412	426	1	0	0	0
IHSG	4,854	4,908	4,835	4,808	4,822	1	0	0	0
IIKP	1,450	1,426	1,409	1,402	1,392	1	0	1,450	0
IKAI	164	169	155	142	147	0	0	157	0
IKBI	1,210	1,172	1,241	1,210	1,336	0	0	0	0
IMAS	5,400	5,460	5,395	5,380	5,418	0	0	0	0
INAF	335	343	335	328	342	1	0	328	355
INAI	490	494	492	494	505	0	490	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	272	267	264	268	1	0	267	310
INCO	2,725	2,855	2,749	2,705	2,748	0	0	0	0
INDF	7,800	7,990	7,683	7,480	7,614	1	0	0	0
INDR	1,370	1,374	1,365	1,362	1,366	1	0	1,370	0
INDS	4,675	4,650	4,664	4,580	4,725	1	0	0	4775
INDX	142	145	143	140	143	0	0	0	147
INDY	1,410	1,442	1,419	1,412	1,440	0	0	0	1450
INKP	910	910	908	906	942	1	0	0	0
INPC	110	111	110	109	111	1	110	0	112
INPP	375	375	368	365	355	1	0	375	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	455	463	456	450	461	0	0	450	475
INTD	380	428	409	416	423	0	0	0	0
INTP	22,550	23,020	22,604	22,580	22,722	1	0	0	0
INVS	6,650	7,060	6,818	6,820	7,200	0	6,818	0	7700
IPOL	120	124	119	117	119	1	0	0	0
ISAT	6,500	6,810	6,536	6,480	6,618	1	0	0	0
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	40,100	40,250	40,137	39,800	40,502	0	0	39,800	40800
ITTG	123	126	119	116	119	1	0	119	0
JAWA	375	377	375	370	376	0	0	375	0
JECC	1,740	1,738	1,734	1,706	1,736	0	0	1,734	1750
JIHD	730	738	732	712	744	0	0	712	790
JKON	1,450	1,456	1,453	1,432	1,452	0	1,450	0	0
JKSW	119	119	119	119	119	1	0	0	0
JPFA	9,050	9,140	8,607	8,230	8,378	1	0	8,700	0
JPRS	350	353	353	349	360	1	353	0	380
JRPT	4,725	4,720	4,693	4,705	4,700	1	0	0	0
JSMR	5,800	5,840	5,759	5,700	5,730	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	370	369	365	370	0	0	369	375
KAEF	1,110	1,150	1,103	1,084	1,114	1	0	1,103	0
KARK	50	50	50	50	50	0	0	0	0
KARW	500	504	507	502	528	0	507	0	630
KBLI	210	217	209	204	214	1	0	209	0
KBLM	125	126	126	124	132	1	125	0	0
KBLV	570	602	560	534	580	1	0	560	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	550	564	541	526	546	1	0	541	590
KIAS	200	211	199	196	202	1	0	0	0
KICI	310	355	320	303	323	1	0	0	405
KIJA	310	319	299	290	291	1	0	0	0
KKGI	2,500	2,710	2,592	2,575	2,693	0	2,592	0	3025
KLBF	1,290	1,354	1,298	1,288	1,312	1	0	0	0
KOBX	415	426	415	409	415	1	0	0	430
KOIN	250	250	249	250	249	1	0	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,490	1,514	1,463	1,436	1,460	1	0	1,480	0
KRAS	670	672	665	650	666	1	0	665	0
KREN	315	316	310	305	313	1	0	0	345
LAMI	320	337	317	313	314	0	0	320	0
LAPD	199	199	198	197	198	1	0	199	0
LCGP	215	226	211	204	209	1	0	210	0
LION	13,600	13,720	13,546	13,360	13,480	1	0	13,600	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	263	261	256	262	0	0	261	270
LMSH	14,500	14,140	13,938	13,680	13,636	1	0	14,000	16700
LPCK	5,100	5,320	4,647	4,285	4,289	1	0	4,725	0
LPGI	3,400	3,390	3,285	3,145	3,251	1	0	3,400	0
LPIN	4,600	4,715	4,641	4,580	4,743	0	0	0	5150
LPKR	1,190	1,216	1,176	1,142	1,162	1	0	0	0
LPLI	405	413	404	399	411	1	0	0	0
LPPF	4,200	4,200	3,831	3,705	3,474	1	0	0	0
LPPS	181	186	177	171	175	1	0	178	0
LSIP	2,000	2,080	2,038	2,035	2,101	0	2,038	0	2200
LTLS	760	778	758	754	764	1	0	0	0
MAGP	128	127	126	123	128	1	0	126	129
MAIN	3,150	3,150	3,077	2,995	3,034	1	0	3,100	0
MAMI	51	51	50	50	50	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,650	7,820	7,771	7,770	8,020	1	7,750	0	0
MASA	410	410	410	409	417	1	0	0	0
MAYA	1,950	1,960	2,164	2,050	2,558	0	0	1,950	3550
MBSS	1,120	1,120	1,096	1,074	1,100	1	0	1,096	0
MBTO	450	457	448	440	445	0	0	445	0
MCOR	200	207	202	200	206	1	200	0	0
MDLN	880	908	850	824	836	1	0	870	0
MDRN	990	1,020	1,007	998	1,026	1	1,007	0	1070
MEDC	1,720	1,754	1,698	1,660	1,683	1	0	1,690	0
MEGA	3,500	3,430	3,392	3,325	3,350	1	0	3,392	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	270	277	260	255	260	1	0	0	0
MFIN	600	622	604	598	608	1	0	0	0
MFMI	220	241	224	222	242	1	0	0	0
MICE	455	463	447	438	438	1	0	0	0
MIDI	760	766	762	746	760	0	0	760	0
MIRA	72	76	74	72	77	0	0	0	91
MITI	95	97	93	90	92	1	0	93	0
MKPI	6,200	6,210	6,185	6,180	6,162	1	0	0	0
MLBI	920,000	913,810	907,827	900,700	901,486	1	0	907,827	0
MLIA	220	224	220	217	221	0	0	0	0
MLPL	600	634	582	570	579	1	0	0	0
MNCN	2,875	2,985	2,864	2,800	2,938	1	0	2,864	0
MPPA	1,760	1,768	1,767	1,746	1,803	0	1,767	0	1840
MRAT	530	536	530	530	534	1	0	0	550
MREI	1,580	1,580	1,587	1,580	1,594	0	1,580	0	0
MSKY	2,525	2,560	2,354	2,225	2,214	1	0	2,450	0
MTDL	220	242	214	205	210	1	0	0	0
MTFN	235	233	236	231	238	0	235	0	0
MTLA	670	692	664	644	661	1	0	664	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	710	752	709	684	716	1	0	709	830
MYOR	27,500	27,930	26,451	25,590	25,588	1	0	27,000	0
MYRX	445	457	440	434	442	1	0	0	0
MYRXP	85	89	85	85	89	1	85	0	95
MYTX	220	221	222	220	229	0	220	0	0
NELY	200	200	201	200	202	0	200	0	0
NIKL	220	230	222	220	226	1	0	0	0
NIPS	5,650	5,580	5,750	5,710	6,078	1	5,650	0	0
NIRO	235	254	235	228	236	1	0	0	0
NISP	1,450	1,430	1,456	1,440	1,491	0	0	1,440	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	158	158	154	152	150	0	0	158	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,270	1,280	1,254	1,230	1,248	0	0	1,254	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	459	454	459	0	0	459	0
PANR	200	206	202	200	202	0	0	0	0
PANS	3,750	3,780	3,732	3,685	3,754	1	0	0	0
PBRX	390	396	390	386	388	1	0	390	410
PDES	160	160	160	160	160	0	0	0	0
PEGE	230	230	230	230	230	0	230	0	240
PGAS	5,200	5,580	5,266	5,205	5,220	1	0	0	0
PGLI	120	120	119	117	121	0	0	119	126
PICO	260	271	261	259	268	1	0	0	290
PJAA	980	1,000	902	852	865	1	0	920	0
PKPK	265	274	258	249	264	1	0	0	0
PLAS	1,120	1,120	1,120	1,120	1,120	0	0	0	0
PLIN	2,075	2,891	2,156	2,098	1,913	1	0	0	0
PNBN	850	878	857	860	882	1	857	0	0
PNIN	730	744	723	722	727	1	0	0	0
PNLF	235	242	229	223	232	1	0	0	0
PNSE	550	550	550	546	564	1	0	550	650
POLY	198	204	197	194	199	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	440	476	384	343	338	1	0	0	0
PSAB	4,750	4,785	4,822	4,800	4,979	1	4,775	0	5100
PSDN	178	180	185	186	198	0	178	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,350	15,540	15,128	14,790	15,052	1	0	15,250	0
PTIS	900	918	941	902	991	0	910	0	1050
PTPP	960	998	954	934	946	1	0	960	0
PTRO	1,900	1,974	1,847	1,810	1,780	1	0	0	0
PTSN	112	112	108	106	110	1	0	112	0
PTSP	3,000	3,000	2,989	2,985	2,978	1	0	0	0
PUDP	630	628	634	630	648	1	630	0	0
PWON	365	376	359	351	360	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	205	194	185	174	178	1	0	185	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	835	842	830	828	826	1	0	835	0
RAJA	880	910	865	854	875	1	0	865	0
RALS	1,320	1,396	1,340	1,330	1,364	1	1,340	0	0
RANC	860	864	832	812	830	1	0	832	0
RBMS	161	165	159	154	159	1	0	159	0
RDTX	4,750	4,750	4,735	4,750	4,736	1	0	4,750	0
RELI	490	490	489	490	488	1	0	0	0
RICY	190	195	185	181	183	1	0	185	0
RIGS	530	532	525	510	524	0	0	525	0
RIMO	116	116	116	116	116	0	0	0	0
RMBA	590	612	596	586	596	0	0	586	0
RODA	405	409	405	402	412	1	0	0	430
ROTI	6,650	6,730	6,568	6,520	6,508	1	0	6,600	0
RUIS	194	199	194	193	198	0	194	0	205
SAFE	85	85	85	85	85	1	0	0	0
SAIP	255	259	262	258	265	0	0	230	0
SAME	1,530	1,526	1,505	1,502	1,518	1	0	0	1550
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,900	5,215	4,745	4,645	4,629	1	0	0	0
SCMA	2,550	2,645	2,556	2,525	2,639	1	2,556	0	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	300	300	300	301	0	300	0	0
SDPC	93	95	94	93	95	1	94	0	99
SDRA	700	714	661	634	630	1	0	690	0
SGRO	2,275	2,280	2,260	2,205	2,252	0	0	2,260	2400
SHID	360	374	366	361	371	1	0	0	385
SIAP	120	131	125	120	127	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,100	1,140	1,124	1,118	1,146	0	1,124	0	1160
SIPD	73	71	67	64	66	1	0	67	0
SKBM	400	412	400	400	401	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	502	498	498	494	1	0	0	0
SMAR	6,700	6,700	6,700	6,700	6,700	1	6,700	0	0
SMCB	3,600	3,650	3,625	3,605	3,765	1	3,600	0	3825
SMDM	191	192	190	188	191	1	0	191	220
SMDR	3,875	3,950	3,922	3,960	4,027	0	3,922	0	0
SMGR	18,350	18,320	18,125	17,880	18,234	1	0	18,125	19050
SMMA	4,550	4,555	4,550	4,525	4,555	0	4,550	0	0
SMMT	4,175	4,220	4,166	4,120	4,156	1	0	0	0
SMRA	2,450	2,470	2,341	2,260	2,351	1	0	2,341	0
SMRU	430	447	413	399	407	1	0	413	0
SMSM	2,475	2,495	2,463	2,435	2,520	1	0	0	2675
SOBI	1,640	1,640	1,639	1,640	1,640	1	0	1,639	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	295	359	309	296	310	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	234,000	234,000	234,004	234,000	234,000	0	0	0	0
SQMI	630	638	629	604	630	0	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	51	50	50	51	1	50	0	53
SSIA	1,480	1,530	1,481	1,464	1,496	1	0	0	0
SSTM	132	144	143	143	142	0	132	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	930	928	931	908	938	0	0	908	990
SUGI	410	412	385	368	378	1	0	385	0
SULI	103	105	103	102	105	1	0	102	121
SUPR	5,200	5,160	5,104	5,035	5,042	1	0	5,050	0
TAXI	870	862	847	830	850	1	0	850	0
TBIG	5,650	5,690	5,641	5,560	5,718	1	0	0	5850
TBLA	485	489	488	484	493	1	488	0	500
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,600	11,600	11,729	11,800	11,812	1	11,600	0	0
TELE	690	738	671	636	652	1	0	680	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	3,400	3,410	3,078	2,880	2,770	1	0	0	0
TIFA	270	277	273	270	274	1	0	0	0
TINS	1,460	1,534	1,479	1,458	1,496	0	0	0	1610
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	71	70	69	72	1	0	70	77
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,175	2,175	2,173	2,160	2,232	1	0	0	2275
TLKM	10,850	11,000	10,740	10,590	10,868	1	0	0	0
TMAS	410	419	398	385	391	1	0	0	0
TMPI	445	444	440	431	445	1	0	440	455
TMPO	145	149	146	144	148	1	0	144	157
TOBA	940	944	937	928	948	1	0	937	1060
TOTL	1,060	1,114	1,072	1,050	1,099	1	0	1,050	1140
TOTO	7,500	7,480	7,405	7,370	7,392	0	0	0	0
TOWR	26,000	26,000	26,256	26,300	26,584	0	26,000	0	0
TPIA	2,700	2,700	2,704	2,700	2,700	0	0	0	0
TRAM	1,360	1,372	1,368	1,352	1,418	1	1,368	0	1470
TRIL	62	65	61	60	63	1	0	0	70
TRIM	128	136	125	119	125	1	0	128	0
TRIO	1,500	1,498	1,489	1,464	1,484	0	0	1,500	0
TRIS	420	420	420	418	422	0	0	418	430
TRST	365	364	361	354	360	1	0	361	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	455	0	0
TSPC	3,150	3,210	3,121	3,060	3,186	0	0	3,121	3425
TURI	980	992	958	940	930	1	0	0	0
ULTJ	1,730	1,752	1,724	1,716	1,726	1	0	1,730	0
UNIC	1,750	1,750	1,750	1,750	1,750	0	0	0	0
UNIT	255	247	264	271	274	0	255	0	0
UNSP	100	104	103	101	109	1	103	0	121
UNTR	19,700	20,650	19,798	19,590	19,832	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,900	23,060	22,905	22,710	23,008	0	22,905	0	23300
VIVA	560	608	573	564	599	1	573	0	750
VOKS	1,180	1,180	1,173	1,180	1,161	1	0	1,180	0
VRNA	114	114	115	114	116	1	0	114	118
WAPO	60	60	60	59	60	0	0	60	62
WEHA	162	162	164	164	168	0	162	162	170
WICO	53	55	54	52	56	1	54	0	60
WIIM	890	946	865	824	828	1	0	880	0
WIKA	1,790	1,868	1,796	1,778	1,807	1	0	0	0
WINS	420	428	420	409	430	1	0	420	455
WOMF	181	206	171	158	157	1	0	0	0
WSKT	630	650	619	606	625	1	0	630	0
XIIT	422	423	420	419	418	1	0	0	0
YPAS	680	702	688	680	696	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	100	99	99	98	102	1	0	0	107

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )