LIST SLL/T/H 20130326

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,500	18,470	18,321	18,120	18,464	1	0	18,321	19200
ABBA	102	108	105	101	114	1	105	0	123
ABDA	2,700	2,690	2,664	2,670	2,646	1	0	2,700	0
ABMM	3,300	3,265	3,230	3,180	3,196	1	0	0	0
ACES	810	812	802	786	813	1	0	802	830
ADES	3,725	4,005	3,600	3,510	3,467	1	0	0	0
ADHI	3,000	3,070	2,961	2,905	2,969	1	0	0	0
ADMF	9,500	9,600	9,544	9,530	9,690	0	9,544	0	9850
ADMG	365	366	364	360	366	1	0	364	375
ADRO	1,260	1,320	1,340	1,336	1,480	0	1,320	0	1570
AGRO	150	148	148	148	149	1	0	0	150
AHAP	175	176	176	174	176	0	0	174	0
AIMS	220	218	223	222	230	0	0	0	0
AISA	1,260	1,324	1,264	1,246	1,277	0	0	0	0
AKKU	130	119	102	91	84	1	0	0	0
AKPI	850	868	819	780	790	0	0	0	0
AKRA	5,200	5,380	5,268	5,205	5,332	1	5,268	0	0
AKSI	90	90	90	90	90	1	0	0	0
ALDO	700	738	693	684	687	1	0	0	0
ALKA	600	600	597	600	594	1	0	0	0
ALMI	610	612	611	606	615	1	0	606	630
ALTO	520	548	478	449	448	1	0	510	0
AMAG	300	306	303	298	314	1	303	0	325
AMFG	8,600	8,880	8,763	8,700	8,784	1	0	0	0
AMRT	5,950	5,970	5,983	5,920	6,020	0	0	5,920	6500
ANTM	1,370	1,362	1,353	1,340	1,367	1	0	0	1400
APIC	198	200	198	197	198	1	0	0	0
APLI	89	92	90	89	92	1	90	0	95
APLN	510	520	501	493	518	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	988	993	994	998	0	0	0	0
ARII	1,160	1,162	1,171	1,146	1,195	0	0	1,146	1270
ARNA	2,500	2,560	2,398	2,295	2,299	1	0	0	0
ARTA	290	290	289	287	291	0	0	0	0
ARTI	355	373	342	327	319	1	0	0	0
ASBI	500	498	496	491	496	1	0	496	530
ASDM	750	814	782	766	808	0	0	0	0
ASGR	1,880	1,926	1,858	1,832	1,870	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,650	7,720	7,633	7,590	7,798	0	0	7,633	8300
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,090	1,148	1,081	1,054	1,069	1	0	0	0
ASRM	950	950	950	950	950	0	0	950	0
ASSA	455	463	449	440	447	1	0	0	0
ATPK	154	158	158	153	171	1	158	0	190
AUTO	4,000	3,930	3,925	3,810	4,009	1	0	3,925	4200
BABP	163	160	152	147	153	1	0	152	0
BACA	120	122	122	122	122	0	121	0	0
BAEK	1,350	1,370	1,372	1,380	1,398	0	1,350	0	0
BAJA	610	648	579	554	562	1	0	0	0
BAPA	129	132	129	128	133	1	0	128	0
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	390	387	387	378	394	1	0	387	415
BBCA	10,900	10,890	10,771	10,630	10,826	0	0	10,771	0
BBKP	870	874	866	856	889	1	0	0	910
BBLD	730	746	706	698	669	1	0	730	0
BBNI	4,650	4,745	4,676	4,650	4,781	1	4,675	0	4875
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,600	8,740	8,629	8,590	8,808	1	8,629	0	9000
BBRM	205	215	200	196	201	1	0	200	0
BBTN	1,660	1,670	1,652	1,634	1,684	1	0	0	1720
BCAP	1,690	1,670	1,612	1,570	1,612	1	0	1,612	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	370	365	355	338	357	1	0	0	405
BDMN	6,200	6,500	6,144	6,000	6,128	1	0	6,150	0
BEKS	124	126	123	123	125	1	0	0	0
BEST	970	994	926	894	911	1	0	940	0
BFIN	2,400	2,385	2,357	2,325	2,358	1	0	0	2450
BHIT	510	532	520	518	542	1	520	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	178	198	175	169	169	1	0	0	0
BIPP	100	100	100	98	103	0	0	98	110
BISI	870	884	885	884	988	1	880	0	1040
BJBR	1,270	1,272	1,246	1,228	1,256	1	0	1,246	1280
BJTM	490	500	485	476	490	1	0	0	0
BKDP	100	100	100	100	101	1	0	100	0
BKSL	305	305	303	293	313	1	0	303	340
BKSW	710	710	710	710	710	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,550	9,700	9,671	9,650	9,990	0	9,671	0	0
BMSR	160	160	160	160	160	1	0	160	0
BMTR	2,350	2,470	2,424	2,420	2,520	1	2,424	0	2550
BNBA	185	192	183	182	183	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,390	1,404	1,388	1,376	1,395	1	0	0	1410
BNII	420	431	423	423	432	1	423	0	0
BNLI	1,640	1,652	1,632	1,630	1,648	1	0	0	0
BORN	465	479	474	473	496	0	474	0	510
BPFI	215	211	207	205	203	1	0	210	0
BRAM	3,000	3,000	2,969	2,995	2,924	1	0	3,000	0
BRAU	240	261	240	233	255	0	240	0	280
BRMS	310	338	307	289	303	1	0	0	0
BRNA	690	718	697	682	716	1	0	682	0
BRPT	420	424	419	413	430	1	0	419	445
BSDE	1,740	1,772	1,707	1,676	1,695	1	0	0	0
BSIM	255	259	256	254	270	1	256	0	290
BSSR	1,950	1,950	1,953	1,950	1,957	0	1,950	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,520	1,514	1,509	1,500	1,538	1	0	1,509	1570
BTEL	50	50	50	50	50	1	50	0	53
BTON	830	854	817	804	828	1	0	830	0
BTPN	5,300	5,280	5,158	4,990	5,127	1	0	5,158	0
BUDI	116	116	116	116	117	1	0	116	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	700	752	735	736	787	0	735	0	830
BUVA	450	485	455	446	476	1	0	446	540
BVIC	132	135	131	129	132	1	0	0	0
BWPT	1,290	1,328	1,309	1,304	1,349	0	1,309	0	1370
BYAN	7,400	8,100	7,836	7,500	8,362	0	7,836	0	8500
CASS	740	728	753	736	786	0	740	0	0
CEKA	1,500	1,522	1,507	1,502	1,526	0	1,500	0	1600
CENT	225	239	238	237	262	0	238	0	285
CFIN	430	441	439	439	463	0	439	0	475
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	239	236	234	241	0	236	0	245
CLPI	1,300	1,336	1,301	1,292	1,334	1	0	1,292	1410
CMNP	1,790	1,810	1,812	1,800	1,862	0	1,812	0	1900
CMPP	930	936	938	930	993	1	938	0	1850
CNKO	410	424	412	409	422	1	412	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	5,961	6,100	5,688	1	0	0	0
COWL	200	218	201	199	209	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,725	4,760	4,757	4,775	4,995	1	4,757	0	5250
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	228	228	223	238	1	0	228	255
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,080	1,148	1,093	1,070	1,106	1	0	0	0
CTRP	930	980	947	938	969	1	947	0	0
CTRS	2,950	2,950	2,876	2,810	2,933	1	0	2,876	3125
CTTH	52	53	53	52	54	0	53	0	56
DART	850	870	846	844	857	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	230	246	229	225	230	1	0	0	0
DILD	590	604	581	574	600	1	0	0	0
DKFT	550	554	540	528	550	1	0	540	590
DLTA	308,000	308,000	307,856	308,000	308,000	1	0	0	0
DNET	240	240	240	240	240	0	0	0	0
DOID	205	216	211	210	224	0	211	0	240
DPNS	425	411	448	438	533	1	430	0	640
DSFI	57	57	57	57	59	1	57	0	0
DSSA	13,600	13,600	13,629	13,640	13,688	0	13,600	0	0
DUTI	3,625	3,645	3,595	3,570	3,571	1	0	0	0
DVLA	2,200	2,311	2,091	2,025	2,002	1	0	2,200	0
EKAD	440	454	441	435	450	1	441	0	0
ELSA	195	200	197	196	201	1	197	0	215
ELTY	54	55	55	54	56	1	54	0	58
EMDE	123	126	126	125	128	0	124	0	0
EMTK	6,000	6,340	5,852	5,630	5,784	1	0	5,900	0
ENRG	97	101	99	99	104	0	99	0	109
EPMT	2,500	2,495	2,447	2,380	2,411	0	0	2,450	0
ERAA	3,075	3,130	3,105	3,070	3,224	1	3,105	0	0
ERTX	335	366	377	379	403	0	350	0	450
ESSA	2,900	2,895	2,894	2,835	2,901	1	0	2,894	3500
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	322	313	309	315	0	0	313	325
EXCL	5,250	5,340	5,250	5,210	5,306	1	0	0	5400
FAST	11,100	11,100	11,063	11,040	11,012	0	0	11,100	0
FASW	2,725	2,715	2,704	2,680	2,726	1	0	2,704	2775
FISH	2,350	2,350	2,350	2,350	2,350	0	0	0	0
FMII	230	230	230	227	231	0	0	227	235
FORU	137	143	140	138	146	0	140	0	153
FPNI	127	128	125	122	124	1	0	127	0
FREN	95	97	95	95	102	1	95	94	111
GAMA	335	338	345	343	374	0	340	330	410
GDST	107	109	108	107	111	1	108	0	113
GDYR	13,800	13,800	13,800	13,800	13,800	0	0	0	0
GEMA	455	458	434	420	427	1	0	435	0
GEMS	2,450	2,450	2,449	2,450	2,450	1	0	2,449	0
GGRM	46,050	46,900	46,901	46,970	48,614	0	46,901	0	51200
GIAA	640	640	639	628	652	0	0	639	660
GJTL	2,400	2,545	2,371	2,290	2,295	1	0	0	0
GLOB	1,100	1,134	1,125	1,110	1,154	0	0	0	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	397	398	397	400	1	395	0	410
GPRA	129	133	128	126	131	1	0	128	148
GREN	62	63	61	60	63	1	0	61	0
GSMF	177	177	177	177	177	0	177	0	0
GTBO	5,750	5,810	5,820	5,730	5,964	0	5,820	0	6100
GWSA	295	310	293	288	293	1	0	0	0
GZCO	175	177	178	177	182	0	177	0	188
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	250	251	249	255	0	250	0	260
HDTX	750	750	750	750	750	0	0	0	0
HERO	4,950	4,985	5,018	5,030	5,229	1	4,975	0	5350
HEXA	5,650	5,880	5,812	5,820	6,170	0	5,812	5,600	6550
HITS	230	226	222	220	218	1	0	220	0
HMSP	80,000	80,630	78,896	78,210	78,186	1	0	0	0
HOME	198	202	200	198	211	1	200	0	265
HOTL	176	178	176	176	177	1	176	0	0
HRUM	4,800	4,900	4,885	4,860	5,142	0	4,885	0	5550
IATA	197	202	200	199	210	1	200	0	230
IBST	5,200	5,190	5,213	5,200	5,232	1	5,200	0	5350
ICBP	9,050	9,070	8,847	8,670	9,118	0	0	8,847	9300
ICON	215	247	236	229	237	0	230	0	275
IDKM	1,230	1,280	1,222	1,198	1,232	1	0	1,222	0
IGAR	410	409	410	406	419	1	0	410	440
IHSG	4,778	4,801	4,782	4,776	4,838	1	4,782	0	4904
IIKP	1,650	1,650	1,583	1,570	1,520	1	0	0	0
IKAI	164	165	164	159	168	0	164	0	0
IKBI	1,300	1,264	1,241	1,228	1,214	0	0	1,300	1400
IMAS	5,550	5,490	5,492	5,420	5,596	1	0	0	0
INAF	310	321	314	312	329	0	314	310	345
INAI	500	500	491	481	482	1	0	500	510
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	270	270	265	271	1	0	270	280
INCO	2,450	2,620	2,581	2,590	2,784	0	2,575	0	2850
INDF	7,350	7,380	7,348	7,280	7,528	1	0	0	8000
INDR	1,350	1,426	1,392	1,366	1,365	0	1,350	0	0
INDS	4,500	4,460	4,541	4,450	4,649	0	4,500	0	4775
INDX	140	142	141	138	143	0	141	0	147
INDY	1,220	1,262	1,274	1,278	1,395	0	1,250	1,220	1460
INKP	870	888	880	880	917	1	880	870	960
INPC	111	113	111	110	112	1	0	0	0
INPP	425	427	420	420	416	1	0	425	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	435	439	438	434	449	0	0	434	465
INTD	380	380	381	380	380	0	380	0	0
INTP	22,200	22,890	22,459	22,320	22,902	1	22,459	0	0
INVS	6,800	6,860	6,781	6,720	6,806	0	0	6,781	7400
IPOL	121	124	119	118	121	1	0	119	131
ISAT	6,100	6,090	6,109	6,070	6,392	0	6,100	0	6900
ISSP	280	296	282	280	289	1	0	0	300
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	33,800	34,170	35,238	35,270	38,700	0	34,500	33,700	40750
ITTG	128	126	124	121	126	1	0	0	0
JAWA	380	376	371	364	373	0	0	375	0
JECC	1,790	1,798	1,793	1,770	1,816	0	1,793	0	1860
JIHD	900	962	856	818	788	1	0	0	0
JKON	1,450	1,446	1,443	1,430	1,448	0	0	1,450	0
JKSW	120	120	120	120	120	1	0	0	0
JPFA	8,900	8,870	8,873	8,680	9,094	1	0	0	9250
JPRS	350	355	350	350	361	1	350	0	370
JRPT	4,700	4,725	4,693	4,635	4,703	1	0	4,693	0
JSMR	5,800	5,800	5,765	5,700	5,800	0	0	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	380	380	378	371	376	0	0	378	0
KAEF	1,050	1,078	1,056	1,044	1,082	1	1,056	0	1160
KARK	50	50	50	50	50	0	0	0	0
KARW	495	596	500	466	503	1	0	466	0
KBLI	235	252	239	240	247	1	0	0	0
KBLM	154	153	147	142	148	1	0	0	0
KBLV	580	590	580	572	583	1	0	0	610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	570	606	562	548	568	1	0	0	0
KIAS	192	195	192	189	197	0	0	189	215
KICI	290	306	302	304	318	1	290	0	395
KIJA	305	305	302	294	307	1	0	302	315
KKGI	2,350	2,345	2,405	2,400	2,541	0	2,375	0	2775
KLBF	1,240	1,254	1,235	1,222	1,268	0	0	1,235	1380
KOBX	420	420	414	407	418	1	0	0	0
KOIN	205	205	225	232	245	0	205	0	0
KONI	300	312	283	270	256	1	0	0	0
KPIG	1,520	1,576	1,515	1,498	1,518	1	0	0	0
KRAS	660	658	655	650	662	1	0	0	670
KREN	340	332	334	330	337	1	0	340	380
LAMI	315	315	315	315	316	0	315	0	0
LAPD	170	172	176	177	189	0	0	170	200
LCGP	225	233	227	224	244	1	227	0	250
LION	13,350	13,260	13,276	13,230	13,456	1	0	13,276	13800
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	265	264	260	265	1	0	264	265
LMSH	16,000	16,000	15,906	16,000	15,860	1	0	0	0
LPCK	6,750	6,930	6,328	5,960	6,300	1	0	0	0
LPGI	3,400	3,400	3,391	3,400	3,383	1	0	3,400	0
LPIN	4,600	4,740	4,728	4,720	4,959	0	4,600	0	5200
LPKR	1,290	1,280	1,230	1,184	1,197	1	0	1,210	0
LPLI	590	620	578	562	583	1	0	0	0
LPPF	4,200	4,200	4,190	4,200	4,200	1	0	0	0
LPPS	205	217	205	203	206	1	0	0	0
LSIP	1,810	1,870	1,873	1,880	1,994	0	1,850	0	2100
LTLS	780	776	774	762	780	1	0	774	790
MAGP	129	130	130	129	132	0	130	0	135
MAIN	3,225	3,220	3,224	3,195	3,318	1	0	0	3375
MAMI	50	50	50	50	51	1	50	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,400	8,190	8,122	7,890	8,388	1	0	8,122	8700
MASA	385	392	388	387	398	1	388	380	435
MAYA	1,670	1,748	1,707	1,648	1,807	0	0	1,648	2400
MBSS	1,170	1,178	1,183	1,184	1,223	1	1,180	0	1250
MBTO	435	435	435	428	438	0	0	428	460
MCOR	240	262	238	224	235	1	0	0	0
MDLN	960	970	928	906	918	1	0	930	0
MDRN	990	1,004	992	988	1,003	1	992	0	1040
MEDC	1,630	1,654	1,641	1,622	1,688	0	0	1,622	1780
MEGA	3,900	3,960	3,886	3,870	3,832	1	0	0	0
MERK	152,000	152,000	151,912	152,000	151,680	1	0	152,000	0
META	280	292	282	281	291	1	282	0	0
MFIN	630	628	621	604	623	1	0	621	640
MFMI	210	217	215	208	237	1	0	208	280
MICE	600	630	557	507	499	1	0	570	0
MIDI	760	760	761	758	762	0	760	0	0
MIRA	77	79	79	78	84	1	79	0	87
MITI	92	94	93	93	97	1	93	0	101
MKPI	6,000	6,120	6,155	6,180	6,200	0	6,000	0	0
MLBI	940,000	940,000	938,513	940,000	937,600	1	0	940,000	0
MLIA	225	225	223	220	223	1	0	0	0
MLPL	670	740	653	618	633	1	0	0	0
MNCN	2,850	3,150	2,993	3,000	3,111	0	2,993	0	0
MPPA	1,910	1,940	1,864	1,800	1,841	1	0	1,864	0
MRAT	540	542	539	532	547	1	0	0	0
MREI	1,550	1,550	1,549	1,550	1,543	0	0	1,550	0
MSKY	2,275	2,355	2,343	2,330	2,438	1	2,343	0	2550
MTDL	270	284	258	245	252	1	0	265	0
MTFN	235	235	235	235	235	0	0	0	240
MTLA	610	650	623	612	652	0	623	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	680	704	690	684	714	1	690	0	780
MYOR	26,200	26,400	26,523	26,500	27,348	1	26,200	0	27950
MYRX	425	421	423	415	440	1	0	423	455
MYRXP	97	100	95	94	95	1	0	0	0
MYTX	210	211	210	210	211	0	210	0	0
NELY	215	217	211	207	209	1	0	210	0
NIKL	225	225	224	220	226	1	0	224	230
NIPS	5,950	6,030	5,918	5,670	5,854	0	0	5,918	6000
NIRO	230	229	229	225	236	1	0	229	255
NISP	1,400	1,390	1,410	1,410	1,430	0	1,400	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	162	176	166	162	177	1	166	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,290	1,290	1,295	1,296	1,318	1	1,290	0	1340
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	459	459	456	459	0	0	459	0
PANR	200	203	200	200	203	0	200	0	0
PANS	3,850	3,855	3,817	3,735	3,801	1	0	3,850	0
PBRX	380	384	382	381	386	1	380	0	395
PDES	160	160	160	160	160	0	0	0	0
PEGE	240	242	242	243	245	1	240	0	250
PGAS	5,400	5,610	5,399	5,310	5,426	1	0	0	5700
PGLI	134	128	126	118	127	0	0	134	135
PICO	275	278	272	271	268	1	0	275	0
PJAA	1,010	1,038	1,008	1,004	1,013	1	0	0	0
PKPK	260	279	257	253	267	1	0	0	290
PLAS	1,190	1,204	1,174	1,176	1,141	1	0	0	0
PLIN	1,510	1,464	1,547	1,498	1,670	0	0	1,498	2800
PNBN	790	852	831	834	881	0	831	0	0
PNIN	770	780	769	756	770	1	0	0	0
PNLF	250	258	251	247	262	1	251	0	0
PNSE	650	636	644	636	700	0	0	0	0
POLY	195	197	196	195	202	1	196	0	215
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	480	487	475	471	493	1	0	0	510
PSAB	4,350	4,565	4,521	4,490	4,690	0	0	0	5050
PSDN	240	254	226	215	208	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,200	14,200	14,217	14,140	15,116	0	0	14,140	15550
PTIS	850	876	888	882	914	0	850	0	1000
PTPP	1,120	1,112	1,034	974	983	1	0	1,020	0
PTRO	1,810	1,854	1,837	1,830	2,014	1	1,837	1,730	2100
PTSN	100	112	103	103	104	1	0	0	0
PTSP	3,750	3,900	3,527	3,360	3,180	1	0	0	0
PUDP	650	656	641	628	640	1	0	641	0
PWON	370	375	362	350	360	1	0	362	380
PWSI	61	61	61	61	61	0	0	0	0
PYFA	183	186	183	181	190	1	0	183	225
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	809	812	812	811	820	0	0	802	840
RAJA	850	868	854	848	879	1	854	0	910
RALS	1,330	1,344	1,324	1,308	1,378	0	0	0	1430
RANC	770	810	796	800	840	0	796	0	880
RBMS	156	157	156	154	161	0	156	0	165
RDTX	4,750	4,750	4,750	4,750	4,750	1	0	0	0
RELI	490	490	490	490	490	1	0	0	0
RICY	190	191	188	186	190	1	0	188	200
RIGS	510	514	515	510	546	1	515	0	570
RIMO	240	295	227	203	200	1	0	0	0
RMBA	590	594	593	590	599	1	0	0	620
RODA	380	407	394	381	411	0	394	0	415
ROTI	7,150	7,120	7,150	7,070	7,272	1	7,150	0	7450
RUIS	210	204	198	190	196	1	0	198	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	255	255	255	255	255	0	0	0	0
SAME	1,700	1,688	1,634	1,604	1,665	1	0	1,634	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,800	4,870	4,895	4,840	4,990	1	4,800	0	5350
SCMA	2,700	2,850	2,654	2,550	2,629	1	0	2,700	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	315	306	301	302	1	0	310	0
SDPC	105	105	106	105	112	1	105	0	117
SDRA	830	834	794	762	772	1	0	780	0
SGRO	2,175	2,170	2,182	2,125	2,213	0	0	2,125	2275
SHID	370	371	369	361	370	1	0	369	375
SIAP	124	125	123	120	121	0	0	124	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,020	1,018	1,030	1,020	1,088	0	1,030	0	1150
SIPD	66	69	67	67	71	1	67	0	75
SKBM	400	394	407	412	418	1	400	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	496	494	485	492	0	0	495	0
SMAR	6,700	6,690	6,709	6,710	6,730	0	6,700	0	0
SMCB	3,625	3,645	3,609	3,575	3,665	1	0	0	3775
SMDM	200	212	199	194	198	1	0	0	0
SMDR	3,875	3,925	3,885	3,890	3,900	1	3,875	0	0
SMGR	17,500	17,430	17,473	17,320	18,056	1	0	17,473	18350
SMMA	4,575	4,570	4,576	4,575	4,579	0	4,575	0	4600
SMMT	4,200	4,205	4,191	4,060	4,208	0	0	4,191	4250
SMRA	2,275	2,400	2,344	2,305	2,448	1	2,344	0	2525
SMRU	450	450	421	397	422	1	0	421	0
SMSM	2,500	2,525	2,501	2,460	2,520	0	0	2,460	2550
SOBI	1,790	1,810	1,766	1,754	1,720	1	0	1,790	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	295	300	296	295	301	1	0	0	390
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,800	237,210	237,200	235,600	1	0	0	0
SQMI	620	648	622	566	618	0	620	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,610	1,620	1,577	1,552	1,572	1	0	0	0
SSTM	146	144	148	142	153	1	146	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,010	1,248	1,042	966	996	1	0	0	0
SUGI	405	418	406	401	421	1	406	0	0
SULI	97	100	99	98	102	0	99	0	107
SUPR	5,000	4,990	5,009	4,985	5,040	0	0	4,985	0
TAXI	980	1,000	953	932	950	1	0	0	0
TBIG	5,900	6,100	5,812	5,730	5,818	1	0	0	0
TBLA	480	481	482	477	488	0	0	477	495
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	13,300	12,540	11,987	11,340	11,520	1	0	11,987	0
TELE	730	730	713	700	732	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	3,300	3,220	3,384	3,460	3,532	1	3,300	0	0
TIFA	270	270	267	263	269	1	0	267	285
TINS	1,410	1,412	1,429	1,430	1,507	0	1,429	0	1560
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	71	70	69	71	1	0	69	73
TKGA	930	960	789	792	599	1	0	0	0
TKIM	2,000	2,035	2,058	2,055	2,161	0	2,025	0	2275
TLKM	10,700	10,910	10,645	10,560	10,848	1	0	0	11150
TMAS	410	416	417	416	429	1	417	0	445
TMPI	455	467	452	445	453	1	0	0	0
TMPO	148	153	149	145	151	0	0	145	0
TOBA	860	880	889	886	966	0	880	0	1020
TOTL	1,020	1,090	1,051	1,044	1,091	0	1,051	0	0
TOTO	8,000	7,980	7,955	7,900	7,860	0	0	0	0
TOWR	26,500	26,100	25,869	25,500	25,600	0	0	25,869	0
TPIA	2,750	2,760	2,728	2,710	2,728	0	0	2,750	0
TPMA	340	341	342	339	356	1	340	0	380
TRAM	1,370	1,378	1,358	1,330	1,376	0	0	1,358	1420
TRIL	60	61	60	59	62	1	0	59	66
TRIM	110	112	114	112	123	0	111	0	145
TRIO	1,490	1,494	1,496	1,476	1,503	0	0	1,476	1520
TRIS	435	440	430	425	434	1	0	430	450
TRST	360	364	365	365	373	1	365	0	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,700	3,765	3,567	3,480	3,484	1	0	0	0
TURI	940	948	947	942	963	1	947	0	980
ULTJ	1,860	1,902	1,816	1,766	1,795	1	0	1,830	0
UNIC	1,740	1,740	1,740	1,740	1,740	0	0	0	0
UNIT	290	290	292	284	301	0	0	284	340
UNSP	95	99	97	97	101	0	97	0	108
UNTR	17,350	17,870	17,985	18,070	19,244	0	0	17,350	20650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,750	22,760	22,559	22,310	22,760	0	0	0	23100
VIVA	490	502	501	494	548	0	0	475	620
VOKS	1,240	1,224	1,209	1,188	1,196	1	0	1,209	0
VRNA	120	123	120	117	121	1	0	117	0
WAPO	66	64	62	59	62	1	0	62	67
WEHA	160	160	160	160	161	0	0	160	168
WICO	54	54	54	53	54	1	0	54	57
WIIM	920	932	925	916	982	1	925	0	1060
WIKA	1,960	2,005	1,905	1,848	1,883	1	0	0	0
WINS	415	415	415	406	422	1	0	415	435
WOMF	181	182	181	180	186	1	181	0	205
WSKT	690	712	667	648	657	1	0	0	0
XIIT	409	411	411	411	415	1	410	0	423
YPAS	680	682	674	658	672	0	0	674	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	94	100	96	95	101	1	96	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )