LIST SLL/T/H 20140815

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,275	26,335	26,312	26,205	26,537	0	26,312	0	26775
ABBA	71	80	75	74	79	0	0	0	82
ABDA	5,450	5,583	5,310	5,212	5,072	1	0	5,450	0
ABMM	2,600	2,717	2,653	2,598	2,691	0	0	2,598	2825
ACES	940	938	905	873	896	1	0	900	0
ACST	2,800	2,846	2,792	2,794	2,839	1	0	0	2900
ADES	1,750	1,727	1,690	1,658	1,678	1	0	1,690	0
ADHI	3,145	3,238	3,149	3,120	3,145	1	0	3,120	3420
ADMF	11,100	11,305	11,145	11,130	11,229	0	0	0	11450
ADMG	204	210	204	202	207	1	0	202	218
ADRO	1,295	1,309	1,275	1,262	1,276	1	0	0	0
AGRO	109	113	107	104	106	1	0	0	0
AHAP	200	198	202	202	205	0	200	0	210
AIMS	500	484	457	447	444	1	0	500	0
AISA	2,445	2,498	2,430	2,395	2,402	1	0	2,440	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,800	4,828	4,730	4,649	4,675	1	0	4,750	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	730	717	709	717	1	0	717	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	342	343	344	344	347	0	342	0	360
ALTO	358	358	359	354	362	0	358	0	399
AMAG	248	248	244	238	244	1	0	244	270
AMFG	8,100	8,260	8,174	8,145	8,406	1	8,174	0	8825
AMRT	500	498	499	496	504	1	0	0	525
ANJT	1,220	1,226	1,223	1,191	1,225	0	0	1,191	1250
ANTM	1,235	1,256	1,241	1,241	1,259	1	0	0	1275
APEX	3,775	3,774	3,777	3,777	3,781	0	3,775	0	3800
APIC	555	561	555	550	553	1	0	0	0
APII	260	258	253	251	251	1	0	260	0
APLI	70	71	73	73	74	0	70	0	86
APLN	349	356	348	345	348	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	296	297	296	296	0	0	0	0
ARNA	1,015	1,021	1,013	1,006	1,016	0	0	0	0
ARTA	229	227	229	226	229	0	229	0	0
ARTI	158	163	161	161	165	0	161	0	175
ASBI	700	713	691	680	672	1	0	0	0
ASDM	880	882	883	885	897	1	880	0	0
ASGR	2,190	2,188	2,190	2,192	2,202	1	2,190	0	2315
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,725	7,755	7,693	7,625	7,739	1	0	7,693	8000
ASJT	600	600	593	600	588	1	0	0	0
ASMI	496	501	500	497	506	1	498	0	525
ASRI	555	561	544	534	544	1	0	544	0
ASRM	1,040	1,046	1,015	1,000	1,015	1	0	1,015	0
ASSA	220	225	222	219	231	0	0	219	257
ATPK	236	246	245	246	260	0	245	0	265
AUTO	3,905	3,902	3,913	3,909	3,926	1	3,905	0	3970
BABP	98	98	97	97	99	1	0	0	102
BACA	95	92	93	92	96	1	0	93	100
BAEK	1,800	1,800	1,797	1,800	1,800	1	0	0	0
BAJA	510	510	510	510	510	0	0	0	0
BALI	2,300	2,308	2,275	2,227	2,266	0	0	2,300	0
BAPA	53	58	53	53	54	1	0	0	0
BATA	970	972	965	958	972	0	0	965	1000
BAYU	775	764	725	642	715	0	0	725	0
BBCA	11,750	11,815	11,719	11,650	11,752	0	0	0	0
BBKP	750	753	727	708	717	1	0	720	0
BBLD	1,925	1,920	1,893	1,930	1,852	1	0	0	0
BBMD	1,485	1,495	1,493	1,491	1,495	0	1,485	0	0
BBNI	5,175	5,175	5,134	5,080	5,127	0	0	5,134	5200
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,825	10,975	10,872	10,790	10,901	0	0	10,790	11800
BBRM	186	184	184	180	188	0	0	0	200
BBTN	1,175	1,200	1,161	1,141	1,147	1	0	1,160	1200
BCAP	905	910	903	900	909	0	0	0	950
BCIC	50	50	50	50	50	0	0	0	0
BCIP	630	639	621	619	624	1	0	0	0
BDMN	3,895	3,945	3,877	3,833	3,863	0	0	3,877	4075
BEKS	87	87	86	83	86	1	0	86	90
BEST	610	627	595	576	586	1	0	600	0
BFIN	2,300	2,300	2,299	2,300	2,300	0	0	2,299	0
BHIT	372	375	369	366	370	1	0	369	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	254	254	255	255	255	0	254	0	0
BIPI	119	123	119	118	122	1	0	118	128
BIPP	85	85	84	83	85	0	0	84	86
BISI	520	531	518	514	520	1	0	518	535
BJBR	860	867	846	829	839	1	0	840	890
BJTM	456	450	441	431	435	1	0	436	0
BKDP	77	80	76	71	73	1	0	75	0
BKSL	125	128	125	124	128	0	0	0	137
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,017	3,043	3,056	3,129	0	3,000	0	0
BMAS	343	344	343	332	342	0	0	343	0
BMRI	10,475	10,580	10,443	10,330	10,377	0	0	10,450	10750
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,845	1,843	1,825	1,783	1,829	0	0	1,825	2010
BNBA	158	155	155	154	155	1	0	158	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	995	1,009	998	990	1,006	0	998	0	0
BNII	298	299	297	291	299	1	0	297	302
BNLI	1,380	1,380	1,379	1,355	1,377	0	0	1,379	1400
BORN	97	97	97	97	97	0	0	0	0
BPFI	510	510	506	502	501	1	0	0	0
BPII	530	535	538	538	544	0	530	0	555
BRAM	3,000	3,000	3,020	3,000	3,047	0	3,000	0	3275
BRAU	114	117	112	109	117	1	0	0	129
BRMS	266	272	268	265	274	1	268	0	283
BRNA	710	704	705	692	705	1	0	705	760
BRPT	288	290	288	287	289	1	0	0	295
BSDE	1,640	1,651	1,624	1,606	1,613	0	0	1,625	1685
BSIM	280	279	279	279	280	0	0	279	285
BSSR	1,680	1,682	1,683	1,678	1,686	0	1,680	0	0
BSWD	5,375	4,976	4,686	4,542	4,557	1	0	5,350	0
BTEK	1,440	1,444	1,419	1,346	1,409	1	0	1,419	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	481	493	493	506	1	0	493	520
BTPN	4,160	4,221	4,165	4,145	4,144	1	0	0	0
BUDI	115	117	115	114	116	0	0	115	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	185	189	187	184	200	1	187	0	207
BUVA	600	602	601	594	614	1	0	594	675
BVIC	123	125	123	122	124	0	0	0	128
BWPT	1,095	1,133	1,118	1,117	1,148	0	1,118	0	1170
BYAN	6,900	6,860	6,833	6,635	6,804	0	0	6,833	0
CANI	253	254	254	254	255	0	0	0	260
CASS	1,080	1,083	1,074	1,069	1,074	0	0	1,080	0
CEKA	1,865	1,879	1,903	1,832	2,054	0	0	1,832	2600
CENT	194	194	191	188	191	1	0	191	199
CFIN	420	432	421	419	422	1	0	0	0
CINT	380	382	378	378	375	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	198	204	200	224	0	0	200	235
CLPI	735	743	718	705	711	1	0	720	0
CMNP	4,100	4,192	4,135	4,058	4,189	1	0	0	4300
CMPP	700	700	698	700	701	1	0	0	0
CNKO	191	199	189	184	185	1	0	190	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	10,000	10,000	9,973	10,000	9,972	1	0	0	0
COWL	575	581	581	575	590	1	580	0	600
CPGT	85	88	86	84	87	1	0	84	95
CPIN	4,030	4,088	4,001	3,936	3,962	1	0	4,005	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	780	795	719	680	700	1	0	745	0
CTBN	5,550	5,550	5,550	5,550	5,550	1	0	0	0
CTRA	1,205	1,247	1,216	1,207	1,236	1	0	0	1285
CTRP	800	807	791	786	790	1	0	0	815
CTRS	2,460	2,475	2,448	2,427	2,442	1	0	2,450	2520
CTTH	71	71	70	69	69	1	0	71	0
DAJK	499	504	503	498	515	0	500	0	545
DART	605	612	604	595	606	0	0	604	625
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	162	169	160	154	157	1	0	160	0
DILD	497	514	492	482	484	1	0	496	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	359,000	359,000	359,001	359,000	359,000	0	0	0	0
DNAR	229	229	221	213	214	0	0	220	287
DNET	720	725	724	713	728	0	0	713	755
DOID	192	196	188	185	188	1	0	192	0
DPNS	412	403	405	402	405	1	0	412	419
DSFI	54	54	52	51	52	1	0	52	0
DSNG	3,300	3,315	3,273	3,255	3,241	1	0	3,300	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	1	0	0	0
DVLA	1,960	1,960	1,968	1,928	1,987	0	0	1,928	0
DYAN	178	180	179	177	181	0	0	177	191
ECII	1,675	1,810	1,697	1,653	1,714	0	0	1,653	1950
EKAD	418	423	418	415	418	1	0	0	0
ELSA	725	733	720	718	718	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	144	138	138	137	1	0	138	0
EMTK	6,000	6,000	6,000	6,000	6,000	0	0	0	0
ENRG	89	90	89	89	91	0	0	89	93
EPMT	3,600	3,600	3,587	3,600	3,560	0	0	3,600	0
ERAA	1,155	1,171	1,144	1,111	1,142	0	0	1,144	1365
ERTX	330	328	333	332	343	0	330	0	0
ESSA	2,850	2,898	2,684	2,601	2,572	1	0	0	0
ESTI	219	219	219	219	219	0	0	0	0
ETWA	279	279	279	279	279	0	0	0	0
EXCL	5,975	6,055	5,848	5,625	5,739	1	0	5,750	0
FAST	2,280	2,275	2,263	2,219	2,276	0	0	2,280	2455
FASW	1,545	1,551	1,549	1,547	1,554	0	1,549	0	1570
FISH	1,780	1,778	1,787	1,792	1,802	0	1,780	0	0
FMII	445	446	443	441	440	0	0	445	450
FORU	1,000	1,038	995	962	1,035	0	0	0	1100
FPNI	107	105	107	107	110	0	107	0	117
FREN	68	68	64	61	65	1	0	64	0
GAMA	62	59	54	50	51	1	0	54	0
GDST	87	90	85	82	85	0	0	85	0
GDYR	15,000	15,410	14,604	14,280	14,193	1	0	15,000	0
GEMA	328	348	340	339	353	0	340	0	380
GEMS	1,700	1,720	1,699	1,656	1,712	0	0	1,699	0
GGRM	55,000	55,600	54,542	53,670	54,182	1	0	54,542	0
GIAA	426	430	425	421	425	1	0	425	440
GJTL	1,765	1,797	1,775	1,769	1,798	0	0	0	1935
GLOB	1,125	1,142	1,160	1,163	1,191	0	1,130	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,500	8,300	8,161	8,000	8,020	1	0	0	0
GOLD	389	389	387	375	386	1	0	389	0
GPRA	372	380	366	370	362	1	0	0	0
GREN	122	122	118	116	117	1	0	120	0
GSMF	80	82	76	71	77	0	0	76	0
GTBO	382	358	297	245	238	1	0	317	0
GWSA	192	192	190	187	190	1	0	190	195
GZCO	99	100	100	99	101	1	100	0	101
HADE	67	60	56	50	51	1	0	56	0
HDFA	233	234	233	231	233	0	0	233	235
HDTX	321	321	321	321	321	0	0	0	0
HERO	2,595	2,691	2,651	2,620	2,745	0	0	2,595	3000
HEXA	3,600	3,625	3,593	3,583	3,599	1	0	3,600	3660
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	69,990	69,334	68,280	68,959	0	0	69,000	0
HOME	376	385	355	340	344	1	0	376	414
HOTL	153	153	153	154	153	0	153	0	160
HRUM	2,210	2,205	2,186	2,160	2,229	1	0	2,186	2265
IATA	98	107	98	97	99	1	0	0	0
IBST	3,170	3,218	3,174	3,172	3,182	1	0	0	3280
ICBP	10,450	10,585	10,438	10,395	10,543	1	0	10,438	10650
ICON	425	427	426	425	428	1	0	0	433
IGAR	275	276	272	269	272	1	0	272	0
IHSG	5,156	5,188	5,134	5,106	5,107	1	0	5,133	0
IIKP	980	1,062	1,058	1,002	1,298	0	1,010	0	1880
IKAI	110	115	108	106	111	1	0	108	0
IKBI	950	950	950	950	950	0	0	0	0
IMAS	4,300	4,351	4,320	4,305	4,348	0	0	4,300	4600
IMJS	735	737	730	731	723	0	0	735	0
INAF	177	179	177	175	178	0	0	0	187
INAI	275	278	272	270	275	1	0	0	290
INCI	240	238	236	228	236	0	0	237	247
INCO	3,975	4,104	3,996	3,957	4,009	1	0	3,957	0
INDF	7,150	7,160	7,105	7,025	7,077	0	0	7,105	7200
INDR	1,000	1,000	919	882	886	1	0	0	0
INDS	2,080	2,095	2,124	2,105	2,241	0	2,085	0	2350
INDX	239	255	228	213	213	1	0	0	0
INDY	710	719	709	706	720	1	0	0	0
INKP	1,335	1,349	1,338	1,327	1,351	0	0	1,327	1375
INPC	85	85	85	84	86	1	0	85	90
INPP	175	176	175	175	178	1	175	0	0
INRU	950	950	956	950	962	0	0	0	0
INTA	304	308	305	304	308	1	0	0	310
INTD	380	380	380	380	380	0	0	0	0
INTP	24,600	24,695	24,558	24,435	24,643	0	0	24,558	26750
INVS	1,400	1,437	1,412	1,396	1,437	0	0	1,396	1630
IPOL	96	96	96	95	96	1	0	96	0
ISAT	3,900	3,930	3,903	3,878	3,944	0	3,903	0	4075
ISSP	173	183	167	161	163	1	0	172	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,750	28,440	27,993	27,485	28,032	1	0	28,100	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	374	377	373	365	371	0	0	373	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,240	1,241	1,247	1,187	1,255	0	0	1,187	1300
JKON	670	681	664	657	651	1	0	0	0
JKSW	52	52	52	51	51	1	0	52	0
JPFA	1,275	1,306	1,267	1,253	1,260	1	0	1,265	0
JPRS	252	254	251	244	252	0	0	251	260
JRPT	950	950	946	939	938	0	0	950	0
JSMR	6,325	6,365	6,285	6,170	6,306	0	0	6,285	6625
JSPT	750	750	750	750	750	0	0	0	0
JTPE	281	282	283	283	287	0	282	0	291
KAEF	1,255	1,262	1,249	1,223	1,248	0	0	0	0
KARW	152	140	124	109	113	1	0	124	0
KBLI	145	149	141	136	138	1	0	141	0
KBLM	162	187	158	145	149	1	0	0	0
KBLV	2,200	2,231	2,177	2,134	2,181	1	0	2,200	2270
KBRI	50	50	50	50	50	0	0	0	0
KDSI	340	343	337	334	335	0	0	340	350
KIAS	145	155	147	143	149	1	0	0	160
KICI	279	279	277	276	280	1	0	277	300
KIJA	278	282	270	264	266	1	0	272	0
KKGI	1,485	1,500	1,491	1,485	1,511	0	1,491	0	1550
KLBF	1,630	1,648	1,635	1,624	1,645	0	0	1,624	1775
KOBX	208	209	205	200	204	0	0	205	218
KOIN	425	423	429	417	435	0	0	417	0
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,295	1,319	1,311	1,293	1,330	0	1,311	0	1345
KRAH	423	425	418	414	416	1	0	0	0
KRAS	492	491	470	455	460	1	0	474	0
KREN	405	405	405	405	405	0	0	0	0
LAMI	245	240	229	220	220	1	0	234	248
LAPD	64	65	64	63	67	1	64	0	70
LCGP	430	439	430	421	432	1	0	430	440
LEAD	4,980	4,995	4,931	4,852	4,939	1	0	4,931	5050
LINK	6,450	6,585	6,399	6,360	6,358	1	0	0	0
LION	10,950	10,950	10,955	10,950	10,956	0	10,950	0	0
LMAS	50	51	50	50	50	1	0	0	0
LMPI	191	205	189	183	184	1	0	0	0
LMSH	7,500	7,500	7,508	7,500	7,508	0	7,500	0	0
LPCK	8,450	8,785	8,425	8,355	8,393	1	0	0	0
LPGI	5,800	5,760	5,552	5,510	5,398	1	0	5,800	0
LPIN	5,675	5,765	5,536	5,300	5,315	1	0	0	0
LPKR	1,180	1,241	1,183	1,160	1,171	1	0	0	0
LPLI	555	597	548	533	545	1	0	550	0
LPPF	16,250	16,375	15,573	14,935	15,199	1	0	15,800	0
LPPS	226	239	220	211	215	1	0	215	0
LRNA	341	350	345	339	363	1	345	0	385
LSIP	2,045	2,052	2,064	2,063	2,128	0	2,055	0	2150
LTLS	945	964	934	919	925	1	0	935	0
MAGP	50	57	50	50	50	1	0	0	0
MAIN	3,000	3,179	3,065	3,045	3,072	1	0	0	3190
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,345	5,243	5,135	5,235	1	0	5,275	5450
MASA	299	299	298	297	302	1	0	298	310
MAYA	1,430	1,454	1,453	1,405	1,482	0	1,453	0	1500
MBAP	1,310	1,317	1,312	1,309	1,315	1	0	0	0
MBSS	1,195	1,195	1,197	1,195	1,203	0	0	0	0
MBTO	230	245	240	237	248	0	240	0	257
MCOR	199	203	197	196	191	0	0	199	210
MDIA	1,855	1,886	1,847	1,802	1,830	0	0	1,847	0
MDLN	455	461	448	439	444	1	0	448	0
MDRN	670	662	670	659	684	1	670	0	740
MEDC	3,500	3,541	3,461	3,395	3,461	0	0	3,465	3590
MEGA	1,975	1,977	1,986	1,969	1,995	0	1,975	0	2010
MERK	199,950	199,950	199,950	199,950	199,950	0	0	0	0
META	208	214	207	203	208	1	0	207	0
MFIN	775	770	768	748	775	0	0	768	805
MFMI	180	180	180	180	180	0	0	0	0
MGNA	98	102	100	98	107	0	100	0	120
MICE	361	366	358	351	359	0	0	358	395
MIDI	510	520	515	512	510	1	510	0	0
MIRA	52	54	51	50	50	1	0	51	0
MITI	218	221	220	218	223	0	220	0	0
MKPI	15,675	15,675	15,674	15,675	15,675	1	0	0	0
MLBI	1,040,000	1,040,000	1,040,010	1,040,000	1,040,000	0	0	0	0
MLIA	580	589	561	548	555	1	0	580	0
MLPL	795	831	778	750	758	1	0	795	0
MLPT	1,010	1,011	1,009	1,006	1,007	0	0	1,010	0
MNCN	2,795	2,939	2,826	2,770	2,819	1	0	0	0
MPMX	1,165	1,220	1,139	1,100	1,101	1	0	1,160	0
MPPA	2,950	2,988	2,879	2,779	2,828	0	0	2,880	3005
MRAT	399	405	394	385	386	0	0	394	0
MREI	3,100	3,100	3,033	3,010	2,968	1	0	3,100	0
MSKY	1,730	1,746	1,747	1,716	1,808	0	0	1,716	2050
MTDL	510	560	500	475	474	1	0	0	0
MTFN	119	120	121	119	125	1	121	0	128
MTLA	413	416	408	403	408	1	0	408	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	525	544	508	498	511	1	0	508	0
MYOR	30,100	30,130	30,060	30,040	30,040	1	0	0	0
MYRX	605	607	609	602	613	0	605	0	625
MYRXP	70	72	68	66	69	1	0	68	0
MYTX	127	128	122	119	127	0	0	0	144
NAGA	163	163	164	161	166	0	163	0	170
NELY	150	150	150	150	150	1	0	0	0
NIKL	155	168	153	149	151	1	0	0	0
NIPS	259	266	257	251	255	1	0	256	285
NIRO	256	260	258	257	259	0	0	0	277
NISP	1,310	1,313	1,346	1,341	1,389	0	1,310	0	0
NOBU	795	795	794	789	796	0	0	794	800
NRCA	895	902	867	841	848	1	0	880	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	141	147	135	127	133	1	0	135	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	695	740	717	705	746	0	0	0	820
PALM	495	498	495	493	503	0	0	0	510
PANR	499	511	503	499	503	1	0	0	0
PANS	5,100	5,075	5,101	5,035	5,159	0	5,100	0	5275
PBRX	399	400	399	394	406	0	0	394	425
PDES	185	185	186	187	188	0	185	0	0
PEGE	220	228	216	209	211	1	0	216	0
PGAS	5,850	5,975	5,877	5,785	5,899	0	0	5,785	6125
PGLI	122	123	122	123	122	1	122	0	0
PICO	174	177	176	165	184	0	174	0	190
PJAA	1,190	1,192	1,185	1,186	1,187	0	0	1,190	0
PKPK	74	76	74	73	76	1	0	0	79
PLAS	1,480	1,498	1,477	1,471	1,472	0	0	1,480	1505
PLIN	2,600	2,600	2,601	2,600	2,600	0	0	0	0
PNBN	900	908	885	876	885	1	0	895	0
PNBS	169	173	170	168	170	1	0	0	0
PNIN	650	652	648	642	653	0	0	0	670
PNLF	262	272	258	253	253	1	0	261	0
PNSE	540	530	516	492	500	0	0	540	0
POLY	62	64	62	61	66	1	0	62	73
POOL	1,700	1,700	1,701	1,700	1,700	0	0	0	0
PRAS	225	242	224	216	221	1	0	0	278
PSAB	4,945	5,015	4,966	4,926	5,075	1	0	4,926	5400
PSDN	149	149	149	149	149	0	0	149	0
PSKT	730	755	727	714	723	1	0	0	0
PTBA	12,900	12,870	12,687	12,585	12,821	1	0	0	0
PTIS	950	950	986	998	1,020	0	950	0	0
PTPP	2,460	2,499	2,396	2,346	2,351	1	0	2,430	0
PTRO	1,260	1,258	1,252	1,243	1,252	0	0	1,252	1285
PTSN	117	134	119	118	129	0	0	0	140
PTSP	4,500	4,383	4,352	4,120	4,397	1	0	4,500	0
PUDP	435	426	440	434	462	0	435	0	0
PWON	465	487	444	426	426	1	0	449	0
PYFA	136	137	134	130	133	0	0	134	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	901	904	897	893	894	1	0	900	0
RAJA	655	663	624	601	612	1	0	615	0
RALS	1,030	1,051	1,039	1,037	1,056	0	1,039	0	1130
RANC	505	515	512	505	521	0	512	0	535
RBMS	83	86	84	84	86	1	0	81	100
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	605	607	605	588	604	0	0	605	0
RICY	181	181	180	177	182	1	0	180	190
RIGS	268	288	256	236	252	1	0	265	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	530	530	530	0	0	530	555
RODA	355	356	357	357	357	0	0	0	370
ROTI	1,220	1,246	1,226	1,212	1,254	0	0	1,212	1360
RUIS	204	211	206	204	210	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,740	2,750	2,735	2,719	2,744	0	0	2,735	2785
SCBD	3,750	3,750	3,749	3,750	3,750	1	0	0	0
SCCO	4,190	4,186	4,167	4,088	4,153	0	0	4,190	0
SCMA	3,935	3,954	3,918	3,895	3,960	1	0	3,918	4100
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	449	449	448	448	448	0	0	449	454
SDPC	94	94	95	94	97	0	95	0	100
SDRA	1,200	1,200	1,193	1,186	1,184	0	0	1,190	0
SGRO	2,195	2,230	2,199	2,190	2,237	1	0	0	2300
SHID	263	262	260	253	261	0	0	260	265
SIAP	293	314	268	241	240	1	0	280	0
SIDO	805	830	803	788	795	1	0	800	0
SILO	15,100	15,235	14,751	14,750	15,094	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	905	911	906	902	920	0	906	0	930
SIPD	54	55	53	52	54	1	0	53	0
SKBM	1,250	1,250	1,239	1,250	1,233	1	0	1,250	0
SKLT	455	455	453	455	456	1	0	0	0
SKYB	525	533	534	541	533	1	525	0	0
SMAR	6,500	6,490	6,545	6,470	6,608	0	6,500	0	6700
SMBR	406	412	404	399	404	0	0	405	425
SMCB	2,845	2,920	2,878	2,856	2,958	0	2,878	0	3070
SMDM	177	178	175	167	180	0	0	175	225
SMDR	4,350	4,300	3,851	3,460	3,488	1	0	3,900	0
SMGR	16,450	16,760	16,545	16,400	16,591	0	0	16,400	17150
SMMA	3,585	3,585	3,585	3,585	3,585	1	0	0	0
SMMT	1,755	1,795	1,778	1,772	1,797	0	1,778	0	0
SMRA	1,330	1,372	1,331	1,314	1,333	1	0	1,314	1405
SMRU	179	207	168	153	155	1	0	178	0
SMSM	4,640	4,721	4,571	4,459	4,491	0	0	4,550	0
SOBI	2,150	2,111	2,190	2,189	2,274	0	2,150	0	0
SONA	3,950	3,950	3,949	3,950	3,950	1	0	0	0
SPMA	223	222	217	213	213	1	0	218	229
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,300	290,180	298,989	302,060	307,612	0	290,300	290,300	0
SQMI	1,265	1,262	1,248	1,217	1,308	1	0	1,248	1500
SRAJ	220	222	225	225	231	0	220	0	240
SRIL	168	178	168	166	172	1	0	0	0
SRSN	50	51	50	50	50	1	0	0	0
SRTG	5,000	4,935	4,875	4,800	4,834	1	0	4,875	5175
SSIA	805	838	786	756	765	0	0	795	855
SSMS	1,305	1,355	1,323	1,316	1,339	0	0	0	0
SSTM	70	79	71	69	70	1	0	0	0
STAR	51	54	50	50	50	1	0	0	0
STTP	2950	2,927	2,962	2,956	3,032	1	2,950	0	3150
SUGI	415	419	417	415	419	0	417	0	422
SULI	74	76	74	72	77	1	74	0	80
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	540	538	531	522	528	0	0	0	0
TARA	291	296	288	286	285	1	0	0	0
TAXI	1,425	1,436	1,414	1,379	1,447	1	0	1,414	1470
TBIG	8,200	8,515	8,311	8,205	8,467	1	0	0	8975
TBLA	710	720	692	671	674	1	0	700	0
TBMS	12,525	12,525	12,524	12,525	12,525	1	0	12,524	0
TCID	17,500	17,230	17,233	17,010	17,377	1	0	17,233	19000
TELE	840	842	834	827	829	1	0	0	0
TFCO	850	842	875	885	922	1	850	0	0
TGKA	2,675	2,675	2,674	2,675	2,675	1	0	0	0
TIFA	222	227	215	208	210	1	0	218	0
TINS	1,450	1,469	1,450	1,445	1,465	1	1,450	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	69	72	69	69	74	1	69	0	77
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,035	1,046	1,043	1,038	1,078	0	0	1,015	1155
TLKM	2,755	2,814	2,751	2,728	2,736	0	0	0	0
TMAS	610	635	530	459	451	1	0	550	0
TMPI	443	444	443	438	444	0	0	443	449
TMPO	120	129	117	113	114	1	0	0	0
TOBA	875	893	873	868	884	1	0	0	0
TOTL	810	835	811	803	814	1	0	803	900
TOTO	3,745	3,777	3,788	3,686	3,708	0	0	3,745	0
TOWR	3,925	3,946	3,947	3,954	3,978	0	3,925	0	0
TPIA	2,700	2,700	2,679	2,660	2,656	1	0	2,700	0
TPMA	400	388	375	368	364	1	0	400	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	63	65	63	63	66	1	63	0	70
TRIM	70	73	70	69	73	0	0	0	76
TRIO	1,600	1,620	1,560	1,528	1,491	1	0	0	0
TRIS	399	402	399	399	398	1	0	0	0
TRST	344	347	344	345	344	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,850	2,881	2,873	2,861	2,924	1	2,873	0	3000
TURI	725	723	719	715	716	1	0	720	0
ULTJ	3,895	3,900	3,894	3,866	3,905	0	0	3,894	4005
UNIC	1,980	1,986	1,971	1,972	1,967	1	0	0	0
UNIT	334	354	353	340	359	0	334	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	24,100	24,355	24,053	23,755	24,276	1	0	24,053	24500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,975	32,080	31,578	31,010	31,257	1	0	31,300	0
VICO	135	135	136	132	138	0	0	132	142
VIVA	278	289	274	267	276	1	0	277	0
VOKS	830	830	821	818	813	1	0	830	0
VRNA	94	90	90	89	91	1	0	94	95
WAPO	62	65	63	61	67	1	0	61	75
WEHA	301	306	301	300	300	1	0	0	0
WICO	64	68	66	65	70	1	0	0	77
WIIM	555	571	551	537	553	0	0	551	610
WIKA	2,770	2,846	2,738	2,685	2,707	1	0	2,755	2860
WINS	1,350	1,407	1,339	1,322	1,350	1	0	1,339	1460
WOMF	263	258	255	250	254	1	0	255	270
WSKT	880	900	863	848	850	1	0	875	0
WTON	945	973	934	918	918	1	0	0	0
XCID	99	99	99	99	99	0	0	0	0
XIIC	927	931	924	922	919	1	0	927	943
XIIT	456	458	455	452	453	1	0	456	462
XIJI	716	715	710	708	706	1	0	716	0
XISI	374	378	374	373	373	1	0	374	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	87	81	87	87	96	1	87	0	0
ZBRA	138	139	134	130	130	1	0	133	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )