LIST SLL/T/H 20140804

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,700	26,730	26,404	26,150	26,385	0	0	26,575	28000
ABBA	81	81	80	78	79	1	0	81	85
ABDA	5,500	5,505	5,469	5,485	5,454	1	0	5,500	0
ABMM	2,800	2,800	2,805	2,780	2,809	0	0	2,780	2875
ACES	925	932	921	901	926	1	0	921	0
ACST	2,600	2,610	2,533	2,462	2,496	1	0	2,533	0
ADES	1,685	1,690	1,689	1,674	1,715	1	0	1,674	1800
ADHI	3,110	3,150	3,162	3,151	3,331	1	3,125	0	3420
ADMF	11,300	11,400	11,308	11,135	11,398	0	0	11,135	11600
ADMG	206	218	207	204	206	1	0	0	0
ADRO	1,185	1,167	1,146	1,108	1,142	1	0	1,146	1210
AGRO	103	105	102	99	103	1	0	102	107
AHAP	210	212	207	206	200	1	0	210	0
AIMS	460	466	467	469	472	0	460	0	500
AISA	2,375	2,395	2,379	2,369	2,440	1	2,379	0	2485
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	1	0	0	0
AKRA	4,400	4,496	4,458	4,406	4,595	0	0	4,390	4750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	708	705	698	711	1	0	705	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	351	355	353	352	355	1	351	0	366
ALTO	373	368	378	366	401	0	0	366	540
AMAG	246	266	249	247	252	1	0	0	0
AMFG	7,750	7,880	7,526	6,950	7,393	0	0	7,500	0
AMRT	500	504	502	497	512	1	502	0	525
ANJT	1,225	1,221	1,234	1,208	1,258	0	0	1,208	1450
ANTM	1,270	1,266	1,211	1,158	1,178	1	0	1,235	0
APEX	3,795	3,799	3,792	3,782	3,792	0	0	3,795	0
APIC	545	550	547	543	550	0	0	543	565
APII	250	248	251	250	253	1	250	0	0
APLI	80	82	81	82	84	0	80	0	0
APLN	335	343	335	329	344	1	335	0	355
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	250	347	316	516	0	296	0	0
ARNA	1,010	1,015	1,002	992	1,010	0	0	0	0
ARTA	238	237	235	236	234	0	0	0	240
ARTI	167	170	169	167	175	0	169	0	188
ASBI	640	639	609	588	601	1	0	605	0
ASDM	805	808	808	801	813	0	0	801	830
ASGR	2,280	2,310	2,223	2,178	2,193	1	0	2,230	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,725	7,755	7,695	7,615	7,772	1	0	0	8050
ASJT	499	513	469	462	427	1	0	0	0
ASMI	497	496	499	498	513	1	497	0	530
ASRI	525	536	529	523	548	1	529	0	0
ASRM	1,000	1,000	1,001	1,000	1,002	0	0	0	0
ASSA	253	255	254	251	257	0	0	251	264
ATPK	257	260	256	254	254	1	0	0	0
AUTO	3,900	3,945	3,893	3,878	3,897	1	0	0	0
BABP	99	101	97	94	96	0	0	97	103
BACA	93	97	92	90	91	1	0	92	0
BAEK	1,800	1,720	1,667	1,640	1,608	1	0	1,800	0
BAJA	510	510	513	510	510	0	0	0	0
BALI	2,290	2,280	2,263	2,240	2,274	0	0	0	2470
BAPA	53	53	53	52	54	0	0	53	58
BATA	975	986	978	966	986	0	975	0	1050
BAYU	690	688	657	594	626	0	0	657	0
BBCA	11,600	11,680	11,619	11,565	11,735	1	11,619	0	11800
BBKP	720	723	706	691	705	1	0	705	0
BBLD	1,575	1,708	1,418	1,287	1,194	1	0	0	0
BBMD	1,500	1,501	1,497	1,488	1,498	0	0	1,497	1525
BBNI	5,100	5,085	5,050	4,999	5,160	1	0	5,050	5300
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,200	11,470	11,356	11,345	11,670	1	11,356	0	12200
BBRM	195	196	192	189	192	1	0	0	0
BBTN	1,080	1,061	1,082	1,056	1,168	1	0	1,056	1230
BCAP	910	920	906	886	910	0	0	906	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	590	592	586	585	589	1	0	586	0
BDMN	3,855	3,904	3,932	3,881	4,096	0	0	0	4400
BEKS	85	87	83	81	82	1	0	83	0
BEST	590	602	585	568	600	1	0	0	0
BFIN	2,300	2,316	2,280	2,259	2,236	0	0	2,300	0
BHIT	368	373	350	333	333	1	0	363	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	255	255	254	255	1	0	255	0
BIPI	118	118	116	113	122	0	0	116	131
BIPP	85	85	85	84	86	0	0	84	97
BISI	520	524	523	514	537	1	0	514	560
BJBR	830	842	845	841	879	1	840	0	895
BJTM	427	436	430	429	437	1	430	0	0
BKDP	72	72	72	71	77	1	0	0	94
BKSL	119	126	125	125	134	1	125	0	138
BKSW	360	360	360	360	360	1	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,180	3,214	3,144	3,089	3,076	0	0	3,180	0
BMAS	340	340	340	340	341	1	340	0	0
BMRI	10,250	10,400	10,420	10,395	10,672	1	10,350	0	11000
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,920	2,002	1,957	1,945	1,987	0	0	0	2095
BNBA	158	154	153	150	153	1	0	153	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,002	1,003	999	1,015	0	0	999	1040
BNII	295	295	293	292	293	0	0	294	0
BNLI	1,380	1,385	1,372	1,365	1,377	1	0	1,372	1445
BORN	97	97	97	97	97	0	0	0	0
BPFI	500	501	498	498	496	1	0	0	0
BRAM	3,275	3,275	3,267	3,275	3,257	1	0	3,275	0
BRAU	100	103	97	94	98	1	0	99	106
BRMS	282	277	267	251	259	1	0	265	0
BRNA	740	765	721	696	696	1	0	730	0
BRPT	285	288	288	285	291	1	288	0	300
BSDE	1,585	1,645	1,617	1,598	1,661	0	1,617	0	0
BSIM	284	285	278	272	278	0	0	280	0
BSSR	1,685	1,687	1,685	1,679	1,683	0	1,685	0	1700
BSWD	4,345	4,335	4,365	4,365	4,396	0	0	0	0
BTEK	1,500	1,426	1,372	1,279	1,335	1	0	1,372	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	520	510	504	510	0	0	515	545
BTPN	4,150	4,159	4,152	4,154	4,172	0	4,152	0	4300
BUDI	116	117	116	115	116	0	0	116	118
BULL	50	50	50	50	50	0	0	0	0
BUMI	189	183	170	157	163	1	0	165	0
BUVA	585	586	587	586	593	0	585	0	595
BVIC	123	126	125	123	127	0	0	0	129
BWPT	1,155	1,171	1,151	1,128	1,155	0	0	1,151	1240
BYAN	6,800	6,800	6,813	6,545	6,831	0	0	6,545	7000
CANI	256	256	257	256	259	0	256	0	266
CASS	1,070	1,084	1,071	1,062	1,079	0	0	0	1100
CEKA	2,600	2,607	2,554	2,447	2,520	0	0	2,554	2600
CENT	195	194	193	189	194	1	0	193	199
CFIN	418	421	420	417	423	0	418	0	430
CINT	349	352	350	346	361	1	0	346	382
CITA	940	940	940	940	940	0	0	0	0
CKRA	220	221	223	223	226	1	220	0	0
CLPI	670	678	653	639	649	1	0	655	0
CMNP	3,930	4,115	3,913	3,834	3,925	1	0	0	4200
CMPP	630	630	630	630	630	0	0	0	0
CNKO	185	186	181	176	184	0	0	181	192
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,300	9,300	9,300	0	0	0	0
COWL	585	584	584	579	594	0	0	0	605
CPGT	86	92	85	83	85	1	0	0	0
CPIN	3,950	3,994	3,961	3,922	4,013	0	0	3,922	4070
CPRO	50	50	50	50	50	0	0	0	0
CSAP	580	588	547	514	545	1	0	547	0
CTBN	5,550	5,550	5,548	5,550	5,552	1	0	0	0
CTRA	1,155	1,230	1,200	1,204	1,264	1	1,200	0	1285
CTRP	760	777	770	762	799	1	770	0	815
CTRS	2,420	2,463	2,416	2,399	2,454	1	0	0	0
CTTH	69	71	69	68	69	0	0	68	0
DAJK	515	521	523	521	532	0	520	0	545
DART	595	610	601	593	621	0	601	0	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	160	150	145	147	1	0	0	0
DILD	477	481	479	475	488	1	479	0	498
DKFT	397	397	397	397	397	0	0	0	0
DLTA	359,000	359,000	359,039	359,000	359,040	1	0	0	0
DNET	740	739	730	715	735	1	0	730	0
DOID	163	166	160	154	165	0	0	160	182
DPNS	415	416	411	410	411	1	0	413	0
DSFI	51	52	51	51	52	1	51	0	58
DSNG	3,150	3,174	3,136	3,120	3,119	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,584	4,580	4,556	0	0	0	0
DVLA	1,985	1,981	1,992	1,992	2,006	0	1,985	0	0
DYAN	183	186	183	181	190	0	0	181	201
ECII	1,950	1,860	1,768	1,691	1,755	1	0	1,950	0
EKAD	412	420	411	406	410	0	0	0	0
ELSA	670	680	671	647	686	0	0	647	695
ELTY	50	50	50	50	50	0	0	0	0
EMDE	144	143	141	138	142	1	0	144	0
EMTK	6,000	6,000	5,999	6,000	6,000	0	0	5,999	0
ENRG	91	92	90	88	92	0	0	90	100
EPMT	3,500	3,520	3,501	3,480	3,488	0	0	3,500	0
ERAA	1,135	1,228	1,218	1,220	1,331	0	1,195	0	1375
ERTX	370	366	368	368	365	1	0	0	0
ESSA	2,210	2,214	2,198	2,181	2,195	1	0	0	0
ESTI	219	219	219	219	220	0	0	0	0
ETWA	279	277	282	280	288	0	0	279	0
EXCL	5,400	5,525	5,429	5,355	5,460	1	0	0	0
FAST	2,270	2,282	2,317	2,313	2,422	0	2,270	0	2490
FASW	1,565	1,570	1,568	1,565	1,572	0	0	0	1665
FISH	1,800	1,794	1,807	1,800	1,828	1	1,800	0	2000
FMII	440	438	440	440	442	0	0	0	450
FORU	965	979	973	931	1,036	1	973	0	1170
FPNI	117	121	113	113	106	1	0	117	0
FREN	55	60	55	54	56	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	85	85	85	85	87	0	85	0	89
GDYR	16,725	16,755	17,085	17,215	17,531	0	16,725	0	18500
GEMA	369	379	375	375	380	0	0	365	410
GEMS	1,710	1,710	1,769	1,810	1,814	0	1,710	0	0
GGRM	54,200	54,295	53,743	53,385	54,162	1	0	0	0
GIAA	437	438	434	431	439	1	0	434	450
GJTL	1,815	1,847	1,839	1,823	1,904	0	1,839	0	1935
GLOB	1,145	1,144	1,142	1,127	1,141	1	0	1,145	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,150	7,776	7,670	7,430	1	0	0	0
GOLD	339	336	335	324	342	0	0	335	0
GPRA	309	310	303	288	310	1	0	0	320
GREN	113	115	113	112	115	1	0	113	118
GSMF	76	76	76	75	76	0	0	76	0
GTBO	200	205	205	203	214	0	0	196	234
GWSA	190	190	190	185	194	0	0	0	195
GZCO	100	100	100	98	101	0	100	0	103
HADE	50	50	50	50	50	0	0	0	0
HDFA	232	234	234	231	233	0	0	231	280
HDTX	321	321	321	321	321	0	0	0	0
HERO	2,950	2,958	2,897	2,829	2,973	0	0	2,897	3025
HEXA	3,600	3,610	3,612	3,607	3,624	0	3,610	0	3660
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,700	69,760	69,583	69,260	69,560	1	0	69,583	71600
HOME	412	413	411	411	407	1	0	412	0
HOTL	143	147	152	154	159	1	145	0	160
HRUM	2,110	2,124	2,108	2,082	2,149	0	0	2,108	2315
IATA	71	76	69	67	71	1	0	69	82
IBST	3,230	3,229	3,196	3,173	3,196	1	0	3,196	0
ICBP	10,450	10,570	10,459	10,380	10,533	0	0	0	0
ICON	430	433	430	428	430	0	0	430	438
IGAR	269	275	271	272	275	1	0	0	282
IHSG	5,089	5,116	5,091	5,070	5,128	1	5,091	0	5165
IIKP	1,800	1,784	1,824	1,832	1,861	0	1,800	0	0
IKAI	115	113	113	111	112	1	0	115	0
IKBI	950	948	952	952	956	0	0	0	0
IMAS	4,540	4,548	4,552	4,521	4,600	0	0	4,521	4900
IMJS	700	691	687	674	703	0	0	0	750
INAF	178	179	178	175	183	1	178	0	0
INAI	275	276	263	252	254	0	0	263	0
INCI	242	245	231	225	243	0	0	231	250
INCO	4,025	3,974	3,871	3,746	3,838	1	0	3,880	0
INDF	7,075	7,100	7,057	7,005	7,095	1	0	7,057	7150
INDR	865	839	821	813	802	1	0	865	0
INDS	2,350	2,317	2,300	2,250	2,302	0	0	2,300	2375
INDX	184	202	172	155	164	1	0	165	0
INDY	695	696	679	663	682	1	0	679	0
INKP	1,370	1,373	1,356	1,336	1,370	1	0	1,356	1395
INPC	85	84	85	83	87	1	0	0	90
INPP	177	177	176	177	176	1	0	177	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	302	302	303	302	306	1	302	0	310
INTD	380	380	380	380	380	0	0	0	0
INTP	24,950	25,930	25,603	25,440	26,482	1	25,603	0	27500
INVS	1,510	1,521	1,536	1,507	1,611	1	0	1,507	2025
IPOL	96	96	96	95	97	0	0	95	100
ISAT	4,010	4,042	3,984	3,967	4,009	1	0	4,010	4150
ISSP	160	163	160	158	161	1	0	160	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,150	26,475	25,832	25,315	25,715	0	0	26,025	27600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	376	374	372	376	0	374	0	379
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,260	1,254	1,247	1,209	1,240	1	0	0	0
JKON	635	637	628	616	629	1	0	0	0
JKSW	52	52	52	51	52	0	0	52	0
JPFA	1,260	1,271	1,249	1,226	1,276	1	0	1,249	1300
JPRS	252	257	249	246	251	0	0	249	0
JRPT	920	926	933	918	941	0	920	0	960
JSMR	6,425	6,465	6,388	6,260	6,430	0	0	6,388	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	289	289	288	286	289	0	0	288	298
KAEF	1,230	1,233	1,200	1,165	1,215	1	0	1,200	0
KARW	110	110	109	108	112	1	0	109	120
KBLI	134	135	134	132	136	1	0	134	141
KBLM	136	144	142	141	148	0	142	0	152
KBLV	2,200	2,296	2,130	2,047	2,051	1	0	2,120	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	331	347	340	340	345	0	0	0	350
KIAS	150	151	151	151	157	1	150	0	0
KICI	289	283	285	282	290	0	0	0	300
KIJA	261	267	264	260	273	1	264	0	280
KKGI	1,500	1,503	1,501	1,479	1,541	0	0	1,479	1575
KLBF	1,730	1,760	1,741	1,724	1,763	1	1,741	0	1800
KOBX	195	203	204	204	214	0	203	0	233
KOIN	439	443	442	425	448	0	439	0	0
KONI	275	275	275	275	275	1	0	0	0
KPIG	1,295	1,322	1,299	1,269	1,320	0	0	0	1340
KRAH	407	409	407	402	405	1	0	402	0
KRAS	461	464	453	444	451	1	0	456	0
KREN	405	405	405	405	405	0	405	0	0
LAMI	216	219	224	222	246	1	216	0	272
LAPD	61	62	61	59	62	0	0	61	66
LCGP	431	434	428	425	426	0	0	430	438
LEAD	5,000	5,024	4,842	4,740	4,690	1	0	4,875	0
LINK	6,200	6,355	6,246	6,210	6,295	1	0	0	0
LION	11,000	11,000	11,080	11,080	11,120	0	11,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	177	177	178	176	181	0	178	0	195
LMSH	7,700	7,645	7,698	7,675	7,716	0	0	0	0
LPCK	8,050	8,135	8,134	8,070	8,479	1	8,075	0	8700
LPGI	4,505	4,544	4,342	4,379	4,592	0	0	4,342	4645
LPIN	4,975	4,979	4,973	4,973	4,980	0	0	0	0
LPKR	1,100	1,128	1,121	1,113	1,168	1	1,110	0	0
LPLI	540	540	537	532	541	1	0	537	550
LPPF	14,500	14,550	14,472	14,240	14,689	1	0	14,472	15450
LPPS	216	218	216	214	219	1	0	214	0
LRNA	347	348	325	307	312	1	0	327	0
LSIP	2,100	2,098	2,075	2,036	2,119	0	0	2,075	2295
LTLS	860	859	856	848	862	0	0	856	885
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,850	3,128	3,022	3,062	3,132	0	3,022	0	3190
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,200	5,255	5,197	5,145	5,291	1	0	0	5475
MASA	300	299	298	296	299	0	0	300	315
MAYA	1,500	1,498	1,461	1,430	1,467	0	0	1,461	1515
MBSS	1,200	1,220	1,210	1,203	1,225	0	1,210	0	1245
MBTO	251	256	249	243	249	1	0	249	0
MCOR	209	209	205	200	204	1	0	209	0
MDIA	1,850	1,846	1,827	1,782	1,831	0	0	1,827	1890
MDLN	442	446	441	438	441	1	0	442	0
MDRN	665	671	667	667	678	1	667	0	0
MEDC	3,495	3,500	3,501	3,448	3,547	0	0	3,448	3700
MEGA	2,000	2,000	1,993	1,967	1,998	0	0	0	0
MERK	199,950	199,950	199,919	199,950	199,950	1	0	0	0
META	208	207	207	205	211	0	0	207	218
MFIN	765	785	769	745	788	0	0	745	805
MFMI	180	180	180	180	180	1	0	180	0
MICE	375	383	383	382	397	0	0	370	414
MIDI	500	505	502	498	510	0	500	0	0
MIRA	50	51	50	50	50	1	0	0	54
MITI	209	219	210	205	216	1	0	205	235
MKPI	15,675	15,675	15,628	15,675	15,627	1	0	0	0
MLBI	1,040,000	1,040,000	1,040,699	1,039,900	1,042,800	0	0	1,039,900	1070000
MLIA	525	580	540	535	554	1	0	0	0
MLPL	750	787	750	734	749	1	0	750	0
MLPT	1,000	1,006	1,001	992	1,005	0	0	992	1015
MNCN	2,615	2,629	2,604	2,575	2,645	0	0	2,604	2800
MPMX	1,100	1,149	1,126	1,120	1,155	0	0	0	1270
MPPA	2,945	2,951	2,930	2,875	2,974	0	0	2,930	3085
MRAT	374	370	374	374	382	0	0	0	400
MREI	2,950	2,950	2,958	2,950	2,962	0	2,950	0	0
MSKY	1,915	2,023	1,926	1,882	1,970	0	0	1,882	2200
MTDL	424	436	406	386	388	1	0	416	0
MTFN	126	122	118	110	114	1	0	118	0
MTLA	403	407	401	398	405	0	0	401	412
MTSM	690	690	690	690	690	0	0	0	0
MYOH	500	531	506	502	511	1	0	0	0
MYOR	29,850	29,885	29,794	29,740	29,822	0	0	29,794	0
MYRX	625	621	617	606	618	0	0	617	635
MYRXP	68	69	67	63	69	0	0	67	72
MYTX	114	120	118	115	128	1	0	0	157
NAGA	155	157	159	155	165	0	0	155	190
NELY	150	151	149	148	146	0	0	150	0
NIKL	145	150	147	144	151	0	0	144	161
NIPS	259	268	252	239	251	1	0	255	0
NIRO	265	273	270	272	277	1	270	0	288
NISP	1,400	1,415	1,378	1,355	1,349	0	0	1,400	0
NOBU	800	800	798	789	801	0	0	798	825
NRCA	850	855	826	803	842	1	0	826	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	130	130	133	132	136	0	130	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	770	792	768	759	803	1	0	768	885
PALM	500	506	497	490	496	1	0	500	0
PANR	500	505	500	498	503	1	0	0	0
PANS	5,200	5,185	5,186	5,100	5,247	1	0	5,186	0
PBRX	414	415	416	415	423	0	414	0	435
PDES	188	193	187	186	181	0	0	188	222
PEGE	200	205	205	205	210	0	200	0	0
PGAS	5,900	6,055	5,967	5,850	6,022	0	5,967	0	0
PGLI	123	123	123	123	125	1	0	123	0
PICO	189	189	184	176	186	0	0	189	0
PJAA	1,120	1,164	1,134	1,121	1,143	0	0	0	1195
PKPK	69	70	70	69	73	0	70	0	78
PLAS	1,500	1,505	1,500	1,495	1,504	1	0	1,495	1515
PLIN	2,600	2,600	2,622	2,630	2,644	0	2,600	0	0
PNBN	885	887	888	867	900	0	885	0	0
PNBS	166	166	166	162	167	1	0	166	175
PNIN	645	647	650	639	662	0	645	0	675
PNLF	248	249	247	244	250	1	0	0	0
PNSE	560	560	553	518	550	0	0	560	0
POLY	60	65	59	58	61	1	0	59	0
POOL	1,700	1,650	1,753	1,750	1,850	0	0	0	0
PRAS	212	200	214	208	237	1	213	0	278
PSAB	4,950	5,110	4,752	4,621	4,709	1	0	0	0
PSDN	149	149	149	149	149	0	0	149	0
PSKT	700	699	689	680	694	1	0	0	705
PTBA	11,650	11,470	11,126	10,790	10,961	1	0	11,150	0
PTIS	1,030	1,030	1,029	1,030	1,030	1	0	0	0
PTPP	2,260	2,334	2,294	2,266	2,363	1	2,294	0	0
PTRO	1,265	1,271	1,268	1,259	1,282	0	1,268	0	1310
PTSN	115	117	112	109	108	1	0	115	118
PTSP	4,500	4,706	4,613	4,522	4,812	0	4,520	0	0
PUDP	480	492	458	439	420	0	0	480	0
PWON	415	446	422	412	428	1	0	0	0
PYFA	130	134	134	133	136	0	132	0	141
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	891	896	897	893	902	1	891	0	0
RAJA	620	620	621	613	629	0	620	0	640
RALS	1,080	1,117	1,101	1,089	1,131	0	0	0	1190
RANC	530	527	525	516	537	0	0	525	570
RBMS	97	91	88	82	88	1	0	88	105
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	600	600	597	600	593	1	0	0	0
RICY	183	186	182	180	180	1	0	0	0
RIGS	240	234	231	230	229	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	465	505	519	521	535	0	465	0	0
RODA	370	370	370	370	370	0	370	0	0
ROTI	1,310	1,346	1,323	1,302	1,358	0	0	1,302	1425
RUIS	204	206	204	202	205	1	0	204	210
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,775	2,786	2,773	2,763	2,785	1	0	2,773	2810
SCBD	3,750	3,770	3,717	3,720	3,658	1	0	0	0
SCCO	4,110	4,106	4,138	4,105	4,171	0	4,110	0	4200
SCMA	3,800	3,840	3,739	3,658	3,750	1	0	3,780	3900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	448	452	451	450	453	0	450	0	0
SDPC	100	98	94	89	91	1	0	94	0
SDRA	1,150	1,148	1,130	1,067	1,156	0	0	0	0
SGRO	2,130	2,218	2,107	2,077	2,160	0	0	2,107	0
SHID	265	264	263	256	263	0	0	265	0
SIAP	201	208	201	190	205	1	0	201	395
SIDO	800	805	794	786	796	1	0	794	0
SILO	14,300	14,650	14,223	14,125	14,311	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	895	901	889	875	904	0	0	889	975
SIPD	52	53	52	51	53	1	0	52	58
SKBM	1,100	1,110	1,036	960	952	1	0	995	0
SKLT	365	365	364	365	361	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,350	6,480	6,539	6,460	6,614	0	6,350	0	6700
SMBR	406	412	408	404	419	1	408	0	428
SMCB	3,030	3,019	3,005	2,941	3,053	1	0	3,005	3100
SMDM	215	208	202	200	196	1	0	215	0
SMDR	3,325	3,175	3,077	3,000	2,965	1	0	3,200	0
SMGR	16,575	16,925	16,680	16,410	17,008	0	16,680	0	0
SMMA	3,585	3,585	3,585	3,585	3,585	1	0	0	0
SMMT	1,775	1,796	1,797	1,776	1,798	0	0	1,770	1825
SMRA	1,350	1,372	1,347	1,327	1,370	1	0	0	0
SMRU	101	105	100	98	101	0	0	100	140
SMSM	4,550	4,476	4,477	4,380	4,626	1	0	4,477	5100
SOBI	2,375	2,360	2,326	2,315	2,312	1	0	0	0
SONA	3,950	3,970	3,930	3,930	3,890	1	0	0	0
SPMA	218	220	217	211	220	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,013	310,000	310,000	0	0	0	0
SQMI	1,400	1,352	1,288	1,191	1,228	1	0	1,288	0
SRAJ	239	241	238	236	235	0	0	239	241
SRIL	157	164	159	156	173	0	0	156	186
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,900	4,973	4,960	4,923	5,065	0	4,900	0	5300
SSIA	740	826	798	800	850	0	798	0	870
SSMS	1,265	1,288	1,223	1,180	1,190	1	0	1,255	0
SSTM	69	70	69	68	70	0	0	68	73
STAR	50	50	50	50	50	0	0	0	0
STTP	3,010	2,921	2,935	2,903	2,975	0	0	2,935	3050
SUGI	414	419	413	406	416	0	0	413	425
SULI	70	74	71	69	75	1	71	0	81
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	530	530	528	524	530	0	0	530	0
TAXI	1365	1,399	1,324	1,271	1,281	1	0	1,350	0
TBIG	8,300	8,415	8,182	8,000	8,113	1	0	8,182	0
TBLA	675	683	674	674	682	1	0	0	0
TBMS	12,525	12,525	12,472	12,525	12,475	1	0	0	0
TCID	17,000	17,520	16,569	16,220	16,606	1	0	0	0
TELE	790	804	792	790	805	1	0	0	820
TFCO	880	893	835	861	765	1	0	0	0
TGKA	2,675	2,695	2,645	2,630	2,599	1	0	0	0
TIFA	205	205	205	204	207	1	0	205	210
TINS	1,420	1,436	1,386	1,345	1,385	1	0	1,390	1505
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	67	70	67	64	68	1	0	67	71
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,080	1,097	1,095	1,087	1,145	0	1,095	0	1350
TLKM	2,650	2,675	2,644	2,606	2,692	1	0	0	0
TMAS	349	350	350	344	358	0	349	0	0
TMPI	444	449	446	443	449	0	0	443	469
TMPO	111	111	109	106	111	1	0	109	122
TOBA	825	837	829	821	829	0	0	821	840
TOTL	800	807	813	805	868	1	810	0	0
TOTO	4,000	5,673	6,201	6,290	6,918	0	4,005	0	0
TOWR	3,970	3,965	3,969	3,973	3,978	0	0	0	0
TPIA	2,700	2,700	2,698	2,700	2,707	1	0	0	0
TPMA	368	376	345	314	325	1	0	344	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	61	62	62	61	64	0	62	0	68
TRIM	73	74	74	73	75	0	0	0	81
TRIO	1,265	1,289	1,274	1,256	1,283	0	0	0	0
TRIS	385	386	383	380	381	0	0	382	0
TRST	333	327	327	325	330	1	0	333	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,000	2,987	2,947	2,879	2,929	1	0	2,947	0
TURI	725	721	715	711	710	1	0	720	0
ULTJ	3,980	3,986	3,963	3,931	3,967	1	0	3,963	4050
UNIC	1,825	1,830	1,818	1,816	1,812	1	0	1,825	0
UNIT	310	310	313	310	322	0	310	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,900	23,170	22,903	22,615	23,307	1	0	22,615	25350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,750	31,380	31,003	30,925	31,365	1	31,003	0	33000
VICO	141	141	140	138	139	1	0	141	150
VIVA	266	255	234	208	222	1	0	233	285
VOKS	800	800	798	776	797	0	0	798	810
VRNA	94	94	94	92	94	1	0	94	96
WAPO	61	72	60	59	60	1	0	0	0
WEHA	295	298	295	292	295	1	0	295	0
WICO	56	56	56	55	56	1	0	56	59
WIIM	560	598	587	588	614	0	587	0	630
WIKA	2,650	2,702	2,677	2,663	2,755	1	2,677	0	2860
WINS	1,410	1,413	1,390	1,344	1,392	1	0	1,390	0
WOMF	257	256	257	254	259	0	257	0	0
WSKT	810	835	819	816	844	1	819	0	0
WTON	890	907	878	861	868	1	0	0	0
XCID	100	100	100	100	100	0	0	100	0
XIIC	923	921	926	927	933	1	923	0	944
XIIT	452	451	452	453	458	1	0	0	464
XIJI	701	706	704	705	703	1	0	0	715
XISI	372	366	368	367	370	1	0	0	376
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	129	131	130	129	134	0	0	128	150

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )