LIST SLL/T/H 20140826

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,900	26,070	26,120	26,110	26,358	0	26,025	0	26700
ABBA	72	74	71	71	74	0	0	71	80
ABDA	5,625	5,640	5,569	5,550	5,520	0	0	5,625	0
ABMM	2,700	2,700	2,693	2,700	2,688	0	0	2,700	0
ACES	960	955	935	914	941	1	0	935	0
ACST	3,380	3,334	3,142	3,007	2,988	1	0	3,180	0
ADES	1,685	1,720	1,707	1,705	1,757	1	1,707	0	1800
ADHI	3,120	3,170	3,143	3,134	3,189	0	3,143	0	3230
ADMF	11,200	11,195	11,195	11,185	11,272	0	0	11,195	11375
ADMG	207	211	207	206	208	0	0	0	0
ADRO	1,230	1,271	1,267	1,274	1,321	1	1,265	0	0
AGRO	130	131	127	125	128	1	0	0	0
AHAP	212	207	204	200	200	1	0	204	0
AIMS	410	400	432	439	488	0	410	0	525
AISA	2,500	2,539	2,489	2,465	2,479	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	770	778	771	754	783	1	0	0	0
AKRA	5,000	5,048	4,975	4,895	4,995	1	0	4,975	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	726	712	730	1	0	726	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	335	340	341	339	345	0	340	0	349
ALTO	355	358	357	350	358	0	0	350	363
AMAG	243	244	244	243	247	1	244	0	249
AMFG	8,200	8,345	8,175	8,095	8,191	1	0	8,200	8825
AMRT	510	528	513	503	509	1	0	0	0
ANJT	1,180	1,197	1,194	1,183	1,216	0	1,190	0	0
ANTM	1,225	1,241	1,231	1,229	1,248	1	1,230	0	1275
APEX	3,740	3,753	3,754	3,752	3,770	0	3,750	0	3785
APIC	545	552	552	552	560	0	550	0	0
APII	295	311	290	290	285	1	0	0	0
APLI	79	75	73	70	70	1	0	72	0
APLN	376	388	373	367	369	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	296	296	296	296	0	0	0	0
ARNA	1,015	1,014	1,011	995	1,019	0	0	1,011	1025
ARTA	237	237	237	232	235	0	0	0	0
ARTI	157	169	158	156	164	1	0	156	0
ASBI	980	989	906	855	819	1	0	940	0
ASDM	920	918	900	892	882	1	0	920	0
ASGR	2,220	2,243	2,232	2,220	2,230	0	2,225	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,625	7,745	7,690	7,640	7,730	1	7,690	0	7775
ASJT	600	600	600	600	600	1	0	0	0
ASMI	485	487	488	486	493	0	0	485	510
ASRI	525	547	539	537	558	0	539	0	570
ASRM	1,020	1,000	1,001	994	1,005	1	0	1,020	1110
ASSA	219	223	220	217	223	0	0	217	246
ATPK	239	241	236	234	237	0	0	236	264
AUTO	3,985	3,984	3,972	3,929	3,971	0	0	3,985	0
BABP	103	111	102	98	100	1	0	0	0
BACA	98	98	96	96	96	1	0	98	0
BAEK	1,800	1,800	1,800	1,800	1,800	1	0	0	0
BAJA	412	409	429	397	510	0	0	397	635
BALI	2,300	2,350	2,267	2,228	2,286	1	0	0	0
BAPA	53	54	53	52	54	0	0	52	60
BATA	970	971	969	967	968	0	0	970	975
BAYU	950	970	898	855	831	0	0	950	0
BBCA	11,775	11,825	11,775	11,700	11,810	0	0	11,700	0
BBKP	750	757	752	746	759	1	750	0	0
BBLD	1,980	1,976	1,970	1,980	1,958	1	0	0	0
BBMD	1,470	1,481	1,480	1,477	1,482	0	0	0	1505
BBNI	5,425	5,445	5,352	5,260	5,303	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,300	11,370	11,160	10,995	11,003	1	0	11,175	0
BBRM	185	185	185	184	185	0	0	185	0
BBTN	1,170	1,203	1,178	1,168	1,196	1	1,178	0	0
BCAP	1,015	1,016	966	911	929	1	0	950	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	625	644	631	630	640	1	631	0	660
BDMN	3,790	3,884	3,843	3,840	3,899	0	3,843	0	3940
BEKS	89	91	89	87	89	1	89	0	0
BEST	605	634	618	613	633	1	618	0	0
BFIN	2,300	2,300	2,300	2,297	2,299	0	0	2,300	0
BHIT	376	380	375	372	375	1	0	375	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	254	254	254	254	254	1	254	0	0
BIPI	119	123	120	119	122	1	0	0	128
BIPP	87	87	86	86	86	1	0	87	0
BISI	520	528	520	515	524	1	0	515	0
BJBR	845	851	846	836	856	0	0	836	865
BJTM	446	451	450	449	458	1	448	0	463
BKDP	84	84	83	80	83	1	0	0	0
BKSL	120	124	122	121	126	0	122	0	130
BKSW	361	361	361	361	360	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,090	3,074	3,062	3,058	3,052	1	0	3,090	3180
BMAS	332	329	336	337	341	0	332	0	0
BMRI	10,575	10,635	10,539	10,485	10,559	0	0	0	0
BMSR	150	150	150	150	150	0	0	0	0
BMTR	2,020	2,046	1,992	1,963	1,950	1	0	0	0
BNBA	159	159	160	160	160	0	159	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,005	1,039	1,003	996	1,019	1	0	0	0
BNII	297	296	297	295	299	0	0	0	301
BNLI	1,370	1,379	1,372	1,363	1,377	0	1,372	0	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	510	508	509	509	510	1	0	0	0
BPII	555	555	550	544	547	1	0	555	560
BRAM	3,000	3,000	3,001	3,000	3,000	0	0	0	0
BRAU	113	113	111	108	114	1	0	111	129
BRMS	268	273	270	267	271	1	270	0	278
BRNA	720	724	716	710	713	1	0	0	0
BRPT	283	285	286	285	289	1	284	0	0
BSDE	1,630	1,645	1,631	1,619	1,641	0	0	1,619	1655
BSIM	275	278	277	277	280	0	277	0	281
BSSR	1,665	1,666	1,673	1,671	1,684	0	1,665	0	0
BSWD	5,375	5,375	5,335	5,375	5,336	1	0	5,375	0
BTEK	1,395	1,395	1,397	1,387	1,405	1	0	1,387	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	491	493	492	504	0	0	0	515
BTPN	4,250	4,242	4,220	4,189	4,208	0	0	4,225	0
BUDI	116	117	116	116	116	0	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	197	195	189	182	188	1	0	190	207
BUVA	595	592	593	590	595	1	0	593	640
BVIC	123	125	124	123	126	0	124	0	0
BWPT	1,000	1,062	1,047	1,047	1,089	0	1,047	0	1165
BYAN	7,000	7,000	6,990	6,995	6,988	0	0	0	0
CANI	253	253	253	253	254	1	253	0	256
CASS	1,100	1,098	1,088	1,080	1,084	0	0	1,085	0
CEKA	1,780	1,805	1,812	1,802	1,864	0	1,810	0	2280
CENT	200	209	195	191	194	1	0	0	0
CFIN	420	422	419	418	422	1	0	419	435
CINT	371	379	375	376	381	1	375	0	385
CITA	940	940	940	940	940	0	0	0	0
CKRA	181	181	184	182	187	0	181	0	0
CLPI	820	874	802	765	782	1	0	800	0
CMNP	4,180	4,212	4,212	4,182	4,298	1	4,195	0	4500
CMPP	750	675	674	658	667	1	0	740	0
CNKO	223	235	218	212	213	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	11,000	11,200	10,801	10,800	10,400	1	0	0	0
COWL	570	574	569	564	575	1	0	569	595
CPGT	109	107	103	100	102	1	0	103	0
CPIN	4,035	4,068	4,027	3,978	4,056	0	0	4,027	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	760	774	767	761	802	1	767	0	825
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,195	1,227	1,210	1,201	1,224	0	1,210	0	1250
CTRP	775	797	787	782	803	0	787	0	810
CTRS	2,270	2,378	2,348	2,321	2,445	0	0	0	2500
CTTH	69	70	69	69	70	0	0	0	0
DAJK	495	502	496	495	506	0	0	495	520
DART	630	637	619	601	613	1	0	620	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	175	182	170	162	165	1	0	174	0
DILD	535	550	526	512	522	1	0	535	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	344,000	347,272	347,000	350,960	0	0	0	0
DNAR	240	256	241	236	242	1	0	0	0
DNET	720	723	720	715	722	0	0	720	735
DOID	212	213	202	197	200	1	0	202	0
DPNS	393	396	401	401	407	0	393	0	418
DSFI	52	53	52	51	53	1	0	52	56
DSNG	3,300	3,301	3,300	3,302	3,301	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,895	1,912	1,899	1,849	1,904	0	0	1,849	2090
DYAN	178	180	178	176	179	0	0	178	183
ECII	1,675	1,770	1,710	1,699	1,796	1	1,700	0	0
EKAD	422	425	422	418	422	1	0	422	0
ELSA	695	698	696	674	718	0	0	674	740
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	143	138	137	141	1	0	0	0
EMTK	7,025	7,005	6,918	6,890	6,739	1	0	0	0
ENRG	88	90	88	87	89	0	0	88	91
EPMT	3,575	3,575	3,578	3,465	3,585	0	0	3,465	0
ERAA	1,160	1,189	1,162	1,146	1,167	0	0	0	0
ERTX	350	346	351	354	356	0	350	0	0
ESSA	3,020	3,112	2,992	2,970	3,070	1	0	0	3150
ESTI	219	219	219	219	219	0	0	0	0
ETWA	284	291	287	286	287	0	0	0	0
EXCL	5,675	5,735	5,692	5,635	5,838	1	0	5,635	6025
FAST	2,200	2,190	2,207	2,193	2,243	0	0	2,193	0
FASW	1,530	1,543	1,541	1,544	1,548	0	1,540	0	1565
FISH	1,795	1,789	1,785	1,780	1,781	0	0	1,785	1810
FMII	448	448	448	448	447	0	0	448	0
FORU	965	1,085	985	964	1,046	1	0	964	0
FPNI	105	109	106	105	105	0	105	0	115
FREN	66	67	66	64	68	1	0	66	73
GAMA	51	54	52	52	57	1	52	0	65
GDST	92	95	90	87	91	1	0	90	0
GDYR	15,300	15,180	15,077	15,060	15,032	0	0	15,300	15500
GEMA	320	315	316	306	324	0	0	316	360
GEMS	1,695	1,695	1,659	1,638	1,623	0	0	1,695	0
GGRM	55,025	55,980	55,109	54,730	55,232	1	0	0	0
GIAA	434	434	433	431	433	1	0	0	438
GJTL	1,775	1,789	1,785	1,781	1,814	0	1,785	0	0
GLOB	1,130	1,171	1,161	1,146	1,175	1	1,160	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	7,940	8,087	8,120	8,256	0	8,000	0	0
GOLD	370	369	372	371	375	0	370	0	0
GPRA	350	348	354	345	368	0	0	345	385
GREN	120	120	119	118	121	1	0	0	123
GSMF	130	166	112	91	91	1	0	0	0
GTBO	650	661	613	606	570	1	0	0	0
GWSA	186	190	188	186	190	0	0	0	193
GZCO	100	100	99	98	101	1	0	0	103
HADE	83	86	79	77	83	1	0	0	0
HDFA	230	229	231	231	232	1	230	0	0
HDTX	390	397	377	376	357	1	0	0	0
HERO	2,535	2,574	2,533	2,494	2,598	0	0	2,533	2780
HEXA	3,680	3,687	3,669	3,641	3,683	1	0	0	3710
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,150	70,050	70,064	69,960	70,126	0	0	0	0
HOME	366	372	369	369	379	0	369	0	390
HOTL	163	163	163	164	163	1	0	0	170
HRUM	2,185	2,226	2,215	2,216	2,259	1	2,215	0	2285
IATA	92	96	93	91	98	1	0	91	109
IBST	3,175	3,200	3,209	3,215	3,227	0	3,175	0	3245
ICBP	10,300	10,300	10,261	10,145	10,439	0	0	10,261	10600
ICON	406	411	412	412	420	0	0	405	428
IGAR	281	284	279	275	278	1	0	280	0
IHSG	5,185	5,215	5,185	5,169	5,184	1	0	0	0
IIKP	1,300	1,302	1,189	1,065	1,100	0	0	1,200	1500
IKAI	110	110	110	110	112	1	0	0	0
IKBI	950	950	950	950	950	0	0	0	0
IMAS	4,400	4,395	4,395	4,380	4,409	0	0	0	4440
IMJS	735	735	735	720	735	0	0	735	0
INAF	177	177	178	176	180	1	177	0	184
INAI	294	306	288	283	287	1	0	0	0
INCI	233	240	235	232	237	0	0	0	0
INCO	4,165	4,204	4,079	3,977	4,042	1	0	4,065	0
INDF	7,075	7,110	7,088	7,005	7,121	1	0	7,005	7150
INDR	1,230	1,288	1,215	1,179	1,285	1	0	0	1495
INDS	2,080	2,107	2,090	2,084	2,111	0	2,090	0	2280
INDX	280	313	267	247	262	1	0	0	0
INDY	705	720	714	712	732	1	714	0	0
INKP	1,345	1,366	1,346	1,339	1,351	0	0	0	0
INPC	89	90	87	86	87	1	0	87	0
INPP	276	253	230	202	206	1	0	228	0
INRU	1,050	1,050	1,037	1,040	1,010	0	0	1,050	0
INTA	304	306	305	304	308	1	305	0	310
INTD	380	380	380	380	380	0	0	0	0
INTP	25,150	25,470	24,991	24,585	24,807	0	0	25,100	0
INVS	1,320	1,362	1,353	1,355	1,414	0	1,340	0	1460
IPOL	96	96	96	95	96	1	0	96	97
ISAT	3,810	3,839	3,829	3,818	3,882	0	3,829	0	3990
ISSP	230	273	222	202	204	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,200	28,435	28,377	28,420	29,183	1	28,350	0	29450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	375	375	368	376	0	0	368	379
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,245	1,248	1,242	1,225	1,240	0	0	1,245	0
JKON	660	657	658	654	661	1	0	658	675
JKSW	52	52	52	51	52	1	0	51	0
JPFA	1,275	1,318	1,280	1,264	1,288	1	0	1,264	0
JPRS	265	282	261	253	257	1	0	0	0
JRPT	940	950	941	922	948	0	0	922	960
JSMR	6,400	6,410	6,338	6,270	6,365	1	0	6,338	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	279	280	279	277	280	0	0	277	289
KAEF	1,350	1,361	1,331	1,308	1,316	1	0	1,330	0
KARW	238	215	200	179	201	1	0	200	245
KBLI	140	147	143	140	146	1	0	0	149
KBLM	150	158	152	147	164	1	0	147	187
KBLV	2,100	2,215	2,134	2,110	2,206	0	0	2,100	2225
KBRI	50	50	50	50	50	0	0	0	0
KDSI	346	349	342	337	344	1	0	345	0
KIAS	150	150	149	149	150	1	0	149	0
KICI	280	280	280	280	280	1	0	280	288
KIJA	290	295	285	279	284	1	0	287	0
KKGI	1,490	1,494	1,494	1,489	1,507	0	1,490	0	1515
KLBF	1,675	1,699	1,672	1,653	1,659	0	0	0	0
KOBX	209	208	207	205	212	0	0	207	219
KOIN	420	422	422	422	425	0	420	0	439
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,305	1,316	1,298	1,275	1,319	0	0	1,298	1345
KRAH	455	456	447	441	441	1	0	0	0
KRAS	520	531	516	494	517	0	0	516	0
KREN	405	405	405	405	405	0	0	0	0
LAMI	280	309	264	250	262	1	0	275	0
LAPD	60	63	62	61	67	1	62	0	0
LCGP	426	427	426	424	431	0	426	0	439
LEAD	4,990	4,997	4,899	4,803	4,938	1	0	4,990	5000
LINK	6,600	6,725	6,583	6,540	6,566	1	0	0	0
LION	10,450	10,350	10,598	10,650	10,830	0	0	0	0
LMAS	50	51	50	50	51	1	0	0	52
LMPI	190	190	189	186	193	1	0	189	204
LMSH	6,525	7,200	7,175	7,300	7,480	0	7,000	0	0
LPCK	8,475	8,615	8,527	8,460	8,649	1	8,527	0	8825
LPGI	5,400	5,385	5,436	5,345	5,541	0	0	5,345	5800
LPIN	5,900	5,920	5,851	5,820	5,793	1	0	5,900	0
LPKR	1,120	1,168	1,149	1,142	1,187	0	1,149	0	1240
LPLI	535	542	541	538	560	1	541	0	610
LPPF	16,250	17,115	16,429	16,170	16,689	1	16,429	0	0
LPPS	218	223	220	219	226	1	220	0	240
LRNA	360	359	347	336	346	1	0	347	373
LSIP	1,960	2,037	2,014	2,010	2,053	0	2,014	0	2150
LTLS	1,160	1,181	1,097	1,049	1,045	1	0	0	0
MAGP	50	51	50	50	52	1	50	0	62
MAIN	3,250	3,293	3,220	3,156	3,195	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,075	6,185	5,916	5,720	5,803	1	0	5,916	0
MASA	294	301	294	290	299	0	0	294	310
MAYA	1,425	1,420	1,429	1,415	1,441	0	1,425	0	0
MBAP	1,290	1,304	1,301	1,304	1,318	0	1,300	0	0
MBSS	1,215	1,228	1,207	1,201	1,214	1	0	0	0
MBTO	231	235	232	230	236	0	0	230	250
MCOR	200	200	199	198	198	0	0	200	0
MDIA	1,850	1,832	1,855	1,805	1,897	0	1,850	0	1950
MDLN	525	526	489	464	467	1	0	500	0
MDRN	690	684	671	659	669	1	0	670	740
MEDC	3,480	3,491	3,482	3,460	3,504	0	3,482	0	3525
MEGA	2,000	2,001	1,999	1,989	1,996	0	0	2,000	0
MERK	199,950	199,950	199,950	199,950	199,950	0	0	0	0
META	209	218	209	207	215	1	209	0	0
MFIN	780	785	784	785	786	0	780	0	0
MFMI	170	174	177	178	180	0	170	0	0
MGNA	96	99	98	97	99	0	98	0	113
MICE	383	384	377	371	372	1	0	378	0
MIDI	510	511	510	507	511	1	0	510	0
MIRA	51	51	51	50	52	1	0	51	57
MITI	210	210	213	210	222	0	212	0	235
MKPI	14,500	14,500	15,022	14,815	15,534	0	0	0	0
MLBI	1,000,000	1,000,000	1,005,268	1,000,000	1,016,000	0	0	0	0
MLIA	515	548	527	529	557	0	525	0	590
MLPL	795	803	797	788	816	1	797	0	830
MLPT	1,015	1,016	1,012	1,010	1,011	0	0	0	0
MNCN	2,945	2,939	2,917	2,860	2,943	1	0	0	2980
MPMX	1,155	1,154	1,148	1,141	1,174	1	0	0	1205
MPPA	3,095	3,122	3,078	3,006	3,073	0	0	0	0
MRAT	385	385	386	381	389	0	0	381	400
MREI	5,875	6,345	5,584	5,800	5,266	1	0	0	0
MSKY	1,675	1,688	1,668	1,625	1,694	0	0	1,668	1890
MTDL	555	594	550	528	543	1	0	555	0
MTFN	121	119	118	115	120	1	0	118	126
MTLA	421	417	414	405	419	1	0	414	431
MTSM	690	690	690	690	690	0	0	0	0
MYOH	505	513	508	506	535	1	508	0	560
MYOR	30,450	30,480	30,140	29,775	29,820	1	0	30,300	0
MYRX	655	674	648	636	635	1	0	0	0
MYRXP	76	79	76	74	75	1	0	0	0
MYTX	122	127	126	118	132	0	124	0	0
NAGA	152	154	156	153	160	0	152	0	170
NELY	163	164	155	151	145	1	0	163	0
NIKL	155	156	155	153	162	1	155	0	170
NIPS	292	291	277	268	272	1	0	277	0
NIRO	254	256	256	255	257	0	256	0	261
NISP	1,395	1,405	1,365	1,306	1,326	0	0	1,365	0
NOBU	820	824	817	815	814	0	0	0	0
NRCA	1,040	1,033	987	950	959	1	0	985	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	141	141	143	143	149	1	141	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	640	645	647	636	670	0	0	636	760
PALM	490	487	492	493	497	0	490	0	0
PANR	497	500	499	498	504	1	499	0	510
PANS	5,100	5,075	5,091	5,000	5,101	0	0	0	5200
PBRX	398	399	399	399	402	0	399	0	415
PDES	172	186	179	180	187	0	172	0	0
PEGE	230	227	226	221	229	1	0	0	234
PGAS	5,975	6,010	5,942	5,870	5,920	0	0	5,942	6000
PGLI	127	130	126	125	126	1	0	0	0
PICO	169	168	171	164	176	0	0	164	190
PJAA	1,420	1,386	1,314	1,245	1,243	1	0	1,350	0
PKPK	76	80	78	77	81	1	78	0	86
PLAS	1,485	1,502	1,492	1,492	1,499	0	1,492	0	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	875	873	874	866	890	0	0	874	915
PNBS	167	168	168	165	170	0	0	165	174
PNIN	645	652	646	643	655	0	646	0	0
PNLF	253	258	256	255	264	1	256	0	269
PNSE	540	540	539	540	540	0	0	539	0
POLY	63	65	65	65	69	1	65	0	74
POOL	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PRAS	238	239	230	221	226	1	0	233	254
PSAB	5,000	5,008	4,993	4,950	5,011	1	0	4,993	5200
PSDN	200	210	185	180	161	1	0	0	0
PSKT	700	710	704	696	718	0	0	696	760
PTBA	13,275	13,620	13,403	13,350	13,583	1	0	0	13900
PTIS	900	900	924	930	944	0	0	0	1030
PTPP	2,460	2,493	2,449	2,424	2,480	1	0	0	0
PTRO	1,245	1,279	1,252	1,244	1,271	1	1,252	0	0
PTSN	108	113	111	105	120	0	0	105	135
PTSP	4,660	4,656	4,617	4,624	4,596	1	0	4,660	0
PUDP	450	450	449	451	444	0	0	450	0
PWON	428	429	438	439	468	0	433	0	500
PYFA	139	140	138	137	137	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	906	908	905	904	905	1	0	0	0
RAJA	765	793	746	726	718	1	0	760	0
RALS	1,045	1,069	1,053	1,051	1,078	0	1,053	0	1090
RANC	495	499	498	495	505	0	0	0	530
RBMS	92	94	90	87	89	1	0	92	95
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	625	627	619	612	613	0	0	625	0
RICY	179	183	181	179	181	0	0	0	183
RIGS	242	250	243	241	259	0	243	0	284
RIMO	190	190	190	190	190	0	0	0	0
RMBA	495	497	509	499	531	0	495	0	0
RODA	352	352	352	352	353	0	0	0	0
ROTI	1,215	1,225	1,214	1,204	1,227	0	0	1,214	1280
RUIS	240	257	232	222	223	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,775	2,769	2,757	2,746	2,752	1	0	2,755	0
SCBD	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SCCO	4,180	4,178	4,182	4,168	4,188	0	4,180	0	0
SCMA	3,900	4,022	3,925	3,898	3,962	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	449	450	449	450	450	0	449	0	0
SDPC	91	92	92	91	93	0	91	0	98
SDRA	1,200	1,200	1,210	1,164	1,219	0	1,200	0	0
SGRO	2,120	2,158	2,147	2,132	2,187	1	2,147	0	2275
SHID	291	304	286	279	279	1	0	0	0
SIAP	329	331	326	324	338	1	0	0	357
SIDO	780	792	786	782	802	0	786	0	830
SILO	15,525	15,705	15,469	15,445	15,655	1	0	0	15950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	875	891	887	885	904	0	885	0	930
SIPD	53	54	54	53	55	1	54	0	57
SKBM	1,195	1,194	1,200	1,197	1,211	1	1,195	0	0
SKLT	565	565	555	565	539	1	0	565	0
SKYB	500	500	502	500	504	0	500	0	0
SMAR	6,550	6,575	6,557	6,425	6,538	0	0	6,425	6700
SMBR	418	424	419	418	424	0	0	0	432
SMCB	2,970	3,007	2,976	2,971	2,992	0	0	0	3025
SMDM	172	172	171	166	174	0	0	171	179
SMDR	5,025	5,315	4,855	4,692	4,775	1	0	0	0
SMGR	16,775	16,875	16,710	16,560	16,704	1	0	16,710	0
SMMA	3,705	3,716	3,682	3,677	3,648	1	0	3,705	0
SMMT	1,770	1,789	1,782	1,774	1,796	0	1,782	0	0
SMRA	1,375	1,419	1,377	1,359	1,381	1	0	0	0
SMRU	184	188	185	185	194	1	185	0	201
SMSM	4,355	4,514	4,513	4,504	4,639	0	4,490	0	0
SOBI	2,395	2,297	2,271	2,252	2,242	1	0	2,395	0
SONA	4,100	4,100	4,099	4,100	4,112	1	0	0	0
SPMA	216	216	212	208	216	0	0	212	226
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	270,000	270,350	276,309	276,000	284,958	0	270,000	0	0
SQMI	1,250	1,226	1,218	1,176	1,236	0	0	1,218	1400
SRAJ	220	222	222	214	222	0	0	214	235
SRIL	158	163	159	157	167	1	0	157	178
SRSN	50	50	50	50	51	1	0	0	52
SRTG	5,000	5,058	4,974	4,885	4,939	0	0	4,975	5025
SSIA	830	853	825	809	827	1	0	825	0
SSMS	1,275	1,290	1,276	1,256	1,300	1	0	1,256	1360
SSTM	70	70	70	69	75	1	0	69	86
STAR	50	51	50	50	52	1	0	0	56
STTP	3015	3,067	3,044	3,026	3,054	1	0	0	3075
SUGI	419	419	418	415	418	0	0	418	420
SULI	69	72	70	69	75	0	0	69	80
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	555	560	556	556	554	0	0	0	0
TARA	296	299	296	296	298	1	0	0	0
TAXI	1,360	1,384	1,381	1,371	1,418	0	1,381	0	1465
TBIG	7,775	7,895	7,939	7,915	8,306	0	7,900	0	8550
TBLA	695	700	699	697	711	1	699	0	715
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,400	17,610	17,482	17,450	17,544	1	0	0	18000
TELE	830	837	833	827	839	1	0	0	850
TFCO	935	935	925	935	902	1	0	935	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	224	224	223	221	223	1	0	223	0
TINS	1,455	1,460	1,455	1,444	1,463	1	0	1,455	1475
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	70	71	70	69	72	1	0	70	77
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,055	1,084	1,047	1,029	1,048	0	0	1,055	1085
TLKM	2,685	2,702	2,701	2,682	2,748	0	2,695	0	2800
TMAS	805	835	781	765	774	1	0	0	0
TMPI	445	445	445	443	445	0	0	0	448
TMPO	133	142	130	125	128	1	0	130	0
TOBA	875	879	869	849	882	1	0	869	900
TOTL	825	832	823	816	835	1	0	0	845
TOTO	3,675	3,685	3,679	3,646	3,686	0	0	3,646	0
TOWR	4,055	4,170	4,085	4,003	4,042	1	0	0	0
TPIA	2,985	2,884	2,809	2,710	2,733	1	0	0	0
TPMA	390	393	392	394	397	1	390	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	62	65	63	63	65	1	63	0	70
TRIM	70	71	70	70	71	0	0	70	75
TRIO	1,585	1,582	1,577	1,571	1,597	1	0	1,577	0
TRIS	393	395	395	395	399	1	393	390	402
TRST	349	349	348	347	348	0	0	349	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,815	2,852	2,846	2,834	2,880	0	2,846	0	2960
TURI	715	724	715	707	716	1	0	707	725
ULTJ	3,805	3,850	3,836	3,834	3,880	0	3,830	0	3900
UNIC	1,835	1,815	1,836	1,819	1,888	1	0	1,819	2000
UNIT	319	319	322	312	335	0	0	312	385
UNSP	50	50	50	50	50	0	0	0	0
UNTR	23,150	23,730	23,702	23,670	24,266	0	23,400	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,500	31,935	31,634	31,465	31,929	0	31,634	0	0
VICO	123	124	125	122	128	0	0	122	140
VIVA	301	314	296	289	297	1	0	299	0
VOKS	800	797	807	797	819	0	800	0	830
VRNA	91	90	90	89	90	0	0	90	94
WAPO	64	65	65	64	67	1	65	0	71
WEHA	295	300	298	298	302	0	298	0	306
WICO	64	66	66	66	71	1	66	0	77
WIIM	580	594	588	588	599	0	588	0	0
WIKA	2,915	2,974	2,900	2,878	2,888	1	0	0	0
WINS	1,340	1,357	1,339	1,317	1,360	1	0	1,339	1445
WOMF	265	265	264	264	265	1	0	265	0
WSKT	925	940	919	911	921	1	0	0	0
WTON	1,055	1,058	1,025	1,006	1,010	1	0	1,015	0
XCID	97	97	98	98	99	0	0	0	0
XIIC	937	937	934	933	932	1	0	937	0
XIIT	460	460	459	458	458	1	0	0	0
XIJI	713	713	714	714	716	1	713	0	0
XISI	374	374	374	374	375	1	0	0	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	106	99	91	84	86	1	0	106	119
ZBRA	142	146	142	141	145	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )