Halaman

Jumat, 29 Agustus 2014

LIST SLL/T/H 20140829


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI26,00026,01525,99125,84526,2530025,99126575
ABBA7272726773007280
ABDA5,7005,7205,6545,6405,6061000
ABMM2,6952,7402,7182,6692,70802,70000
ACES9359489339209491000
ACST3,4253,4903,3073,2223,2101000
ADES1,6751,6801,6851,6781,73011,68501800
ADHI3,0503,0783,0733,0733,16803,07303230
ADMF11,20011,20011,19911,19511,2340011,19911375
ADMG2062072052042090000
ADRO1,3151,3431,3001,2571,308101,3150
AGRO12612812612613111260135
AHAP200200201200202120000
AIMS42541942040544500420525
AISA2,5302,5512,5182,4932,514102,5300
AKKU3053053053053050000
AKPI79078877776077610790800
AKRA5,1005,0625,0044,9385,0351000
AKSI1251251251251250000
ALDO735750732723734107320
ALKA6006006006006000000
ALMI33133033433434003310349
ALTO35535735635135803560360
AMAG257257251246247102520
AMFG8,3008,2558,2528,0758,271108,2528450
AMRT49849650349951605000530
ANJT1,1501,1791,1741,1661,20201,17401225
ANTM1,2051,2091,2071,2031,239001,2031260
APEX3,7203,7253,7333,7313,756003,7103780
APIC55054654854355500548570
APII300300297298301100310
APLI74757473721000
APLN376372371368378100389
APOL50505050500000
ARGO1,1501,1501,1501,1501,1500000
ARII2962962962962960000
ARNA1,0201,0231,0161,0031,017001,0160
ARTA238238237228238002370
ARTI137143141138161001320
ASBI9551,0589659629371000
ASDM895890896905895189500
ASGR2,2302,2352,2342,2272,24212,23402270
ASIA50505050500000
ASII7,6757,6907,6527,6157,7260007775
ASJT6006006006006001000
ASMI483485485483488000505
ASRI51050551551054605150570
ASRM1,0201,0281,0141,0121,001101,0200
ASSA2222262192152230000
ATPK23423423523423802340260
AUTO4,0504,0384,0113,9863,992004,0050
BABP102102102100105100113
BACA96959594960000
BAEK1,8001,8001,8001,8001,8000000
BAJA40441041240743904120635
BALI2,2602,3202,2692,2522,30712,26900
BAPA535553535410060
BATA960968965965969000975
BAYU1,1401,0781,005921922109700
BBCA11,85011,84511,82011,71011,8241011,8200
BBKP73573774273475717400765
BBLD1,9801,9801,9771,9801,9781000
BBMD1,4551,4651,4621,4621,478001,4551505
BBNI5,4505,4605,3805,2855,3981000
BBNP1,8501,7021,6031,5541,495101,8500
BBRI11,10011,17011,11911,11011,192111,11900
BBRM190191189187186001900
BBTN1,1251,1521,1481,1421,19411,14801215
BCAP1,3401,2781,126963998101,1000
BCIC50505050500000
BCIP64564163962664310639660
BDMN3,8053,7793,7973,7753,871003,7973940
BEKS93979190921000
BEST62061261260163510612655
BFIN2,2002,2402,2672,2702,29502,20000
BHIT377377376373378003760
BIMA7007007007007000000
BINA255255255253254002550
BIPI124123121119123101210
BIPP87888787871000
BISI540548533522529105400
BJBR860863854842854108550
BJTM447445446443454100463
BKDP808382828418100
BKSL11912111911812400118129
BKSW3613613613613611000
BLTA1961961961961960000
BLTZ3,0903,0643,0533,0443,046103,0900
BMAS345346341337337003450
BMRI10,52510,56510,52710,46510,601110,527010650
BMSR1501501501501500000
BMTR1,9451,9901,9711,9652,00901,97100
BNBA159159159158160001580
BNBR50505050500000
BNGA9951,0029989941,026199801070
BNII296299296293298029600
BNLI1,4101,4011,3881,3661,380001,3900
BORN97979797970000
BPFI515516512511510105150
BPII53553854354554815350560
BRAM2,5002,7002,8342,9002,9800000
BRAU11111311110911310111120
BRMS26727026826427202680277
BRNA725725721711721007210
BRPT28528528528228810282295
BSDE1,6251,6371,6291,6201,64111,62901655
BSIM27627427527527800275281
BSSR1,6401,6511,6521,6521,67401,65001690
BSWD5,3755,3755,3635,3755,375105,3630
BTEK1,3901,3901,3931,3931,39411,39000
BTEL50505050500000
BTON50050449849649800500515
BTPN4,2704,2774,2504,1954,2300000
BUDI1151151151151160000
BULL50505050500000
BUMI1942001921891921000
BUVA58558858958859215850605
BVIC12512512412312500124126
BWPT1,0251,0341,0321,0091,064001,0091145
BYAN6,9507,0006,9806,9907,00106,98007025
CANI25525525425325410255256
CASS1,0951,0951,0931,0921,0930000
CEKA1,7851,8051,7921,7611,830001,7611930
CENT209206201194200102010
CFIN42542842242242210425435
CINT37337837437137910371385
CITA9409409409409400000
CKRA21620219318518400200225
CLPI905878846819833108350
CMNP4,1254,1904,1734,1364,24814,17304500
CMPP9451,1128637967411000
CNKO21822221821722712180234
CNTB5,0005,0005,0005,0005,0000000
CNTX8,8008,3609,3939,68010,35208,80000
COWL575587574568575105740
CPGT1101151081041081000
CPIN4,0504,0384,0374,0114,0531004080
CPRO50505050500000
CSAP73576875674978817560825
CTBN5,5505,5505,5505,5505,5500000
CTRA1,2201,2011,2001,1811,221101,2001250
CTRP76576176676079417650810
CTRS2,3252,3282,3192,2502,392002,3192500
CTTH6969696970169071
DAJK49951249849450710498515
DART675648634611624106340
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK1731741731691721000
DILD575572547531541105470
DKFT3973973973973970000
DLTA345,000345,000345,673345,000346,200000359000
DNAR263260251241249102540
DNET720720720713722007200
DOID2012102032012061000
DPNS40040340140040300400412
DSFI5354525153105356
DSNG3,6003,5603,4443,3603,329103,4000
DSSA12,90012,90012,90012,90012,9000000
DUTI4,6004,6004,6004,6004,6000000
DVLA1,8801,8731,8841,8451,902001,8451960
DYAN17717817817617901780182
ECII1,7251,6951,7101,6601,787101,7101900
EKAD432431426422423104260
ELSA69069369068270400690740
ELTY50505050500000
EMDE135136136137140113600
EMTK6,9006,9406,9206,9306,99516,90000
ENRG909089888900890
EPMT3,2003,2003,3343,3653,52303,30003600
ERAA1,1451,1411,1341,1221,1730001195
ERTX400380367360356104000
ESSA3,2503,2823,1563,0793,117103,2350
ESTI220220219219219102200
ETWA283281284284288028300
EXCL5,8255,8305,7385,6255,760105,7386025
FAST2,2002,2452,2092,1952,209102,1952320
FASW1,5301,5251,5321,5301,54201,53001565
FISH1,7951,7941,7901,7871,7850001810
FMII4484484484484480000
FORU9901,0169809681,0461000
FPNI102107106106107000113
FREN707369666910690
GAMA5354525154105265
GDST90939189921000
GDYR16,50017,50016,46716,11015,5481000
GEMA32032431831031800318350
GEMS1,7501,7501,7151,7171,664101,7500
GGRM54,60054,91054,66254,35555,443054,66200
GIAA434436434432435100438
GJTL1,7651,7681,7651,7561,805001,7561845
GLOB1,1401,1541,1431,1221,1681000
GMCW8608608608608600000
GMTD8,0008,0008,0268,0008,07208,00000
GOLD370370371370371037000
GPRA372375360343358103600
GREN12012011911812010119123
GSMF1151181151041231000
GTBO6506506396506491000
GWSA18318818518518901850193
GZCO999999971000097103
HADE81858077851000
HDFA233234232231231102330
HDTX3903903863903821000
HERO2,5352,5252,5252,5052,5630002720
HEXA3,6503,6583,6563,6213,69013,65603710
HITS3353353353353350000
HMSP70,50070,57070,37170,06570,2210070,4250
HOME36636736736237303660390
HOTL155155158160163115500
HRUM2,2802,3092,2532,2072,257102,2750
IATA90909089961900109
IBST3,1753,1803,1943,1873,21013,17503245
ICBP10,55010,59510,41210,24510,3731010,5000
ICON40740740740541300405428
IGAR283284282279281102820
IHSG5,1845,1795,1755,1645,1981005224
IIKP1,5101,5541,4001,3281,266101,4700
IKAI11010810910811010109115
IKBI9509509509509500000
IMAS4,4004,4004,3974,3714,409004,3974440
IMJS660717712707735070000
INAF17317617517417911750184
INAI306315303295302103030
INCI2352342342322360000
INCO4,1554,1674,1154,0934,114104,1150
INDF6,9507,0106,9986,9807,09406,99807150
INDR1,3301,2741,2401,1941,289101,2401495
INDS2,1702,1372,1152,0622,109002,1152235
INDX279286276267290100319
INDY725730716704727107160
INKP1,3401,3441,3411,3331,355001,3330
INPC919189878910890
INPP2562682422322391000
INRU1,0501,0501,0461,0401,046001,0500
INTA30330430330330710303309
INTD3803803803803800000
INTP24,47524,55524,61624,56525,028124,61600
INVS1,3451,3461,3441,3231,382001,3441460
IPOL94969595961000
ISAT3,8253,8443,8283,8083,856003,8083950
ISSP236233229225237100266
ITMA13,90013,90013,90013,90013,9000000
ITMG28,65028,83528,42627,90528,8791028,42629450
ITTG82828282820000
JAWA37237337436537503730379
JECC3,0003,0003,0003,0003,0000000
JIHD1,2751,2751,2541,2231,2460000
JKON660661659656658006600
JKSW5252525152105153
JPFA1,3101,2951,2891,2731,297101,2891320
JPRS259273263258269126300
JRPT955960949942949009500
JSMR6,3006,3906,3116,2856,38506,31100
JSPT7507507507507500000
JTPE278280279278280000288
KAEF1,2851,2961,3001,2971,34701,30001370
KARW2212572162022151000
KBLI14014214113914511410149
KBLM155156154150158101540
KBLV2,1852,1912,1422,0902,206002,1420
KBRI50505050500000
KDSI33634734134134713410355
KIAS14614914914515000145160
KICI27827927927928002790281
KIJA28028328228028912820296
KKGI1,4951,5121,4911,4801,504101,4910
KLBF1,6801,6761,6721,6591,6811001700
KOBX217218211208211102160
KOIN42041942141642300416430
KONI2752752752752750000
KPIG1,3101,3101,3041,2841,317001,3041340
KRAH478476462453454104610
KRAS51051551149352505110535
KREN4054054054054050000
LAMI2682712622542751000
LAPD556259576510073
LCGP42242642442342804240438
LEAD5,1505,1655,0614,9284,992105,1250
LINK6,6756,6656,6256,5906,639106,6250
LION11,00010,78010,67710,56010,5921011,0000
LMAS505150505110052
LMPI18618718818719011870204
LMSH6,5256,3306,7146,7107,186006,5250
LPCK8,5008,4058,4368,3558,590108,4368825
LPGI5,3005,3405,3785,3155,427005,3005800
LPIN5,9756,0155,9145,7655,8810000
LPKR1,0851,0831,1011,0931,15901,1011,0751240
LPLI54054753853254810538610
LPPF16,00016,13016,16816,02516,864116,150018000
LPPS22522222121522210221240
LRNA365385361350356103650
LSIP1,9051,9031,9381,9322,02901,91002135
LTLS1,1501,1941,1351,1151,1401000
MAGP5050505051150062
MAIN3,3853,3743,3063,2103,266103,3550
MAMI50505050500000
MAMIP6006006006006000000
MAPI6,0506,0705,9905,8756,0341006125
MASA30130029729229810299305
MAYA1,3951,3921,4071,3731,423001,3730
MBAP1,3051,3011,2991,2911,311101,2991325
MBSS1,2151,2231,2131,2071,2211000
MBTO22923023022823402290250
MCOR200200200200199102000
MDIA1,8201,9101,8411,8381,8670000
MDLN545543516494499105050
MDRN73073370568568210715735
MEDC3,4953,5083,4863,4633,499003,4863525
MEGA2,0001,9891,9931,9821,9970000
MERK173,500172,100184,478188,670196,4960173,500173,5000
META20420720620521612060230
MFIN78077878177678707800795
MFMI1601581661681750000
MGNA9598969699000103
MICE3773773763743781000
MIDI52052551751251210520535
MIRA505150505110057
MITI20520420520221300205235
MKPI14,50014,50014,65514,11014,9700014,1100
MLBI1,004,5001,002,7001,003,0611,000,9001,001,780001,004,5001040000
MLIA53053752751654810527590
MLPL80080379778680810797830
MLPT1,0151,0151,0141,0131,014001,0150
MNCN2,8352,8452,8592,8102,93002,85502980
MPMX1,0801,1121,1061,1061,15411,10001205
MPPA3,0653,0483,0402,9773,1070003145
MRAT397407394386388003940
MREI5,8755,7705,7895,8756,0961000
MSKY1,6351,6451,6461,6351,67401,64501775
MTDL53054754053756515400590
MTFN11311711511211901150125
MTLA439442428416422104240
MTSM6906906906906900000
MYOH52053751550252410515560
MYOR30,40030,23030,17530,16030,1981000
MYRX6706816656586611000
MYRXP79827877791000
MYTX12612612311413000123137
NAGA16016015715215800157169
NELY163163161160155001610
NIKL15815715515215710155170
NIPS2912972872822831000
NIRO25625525525325600255260
NISP1,3001,2991,3331,3201,35701,30000
NOBU8208268198148230000
NRCA1,0151,0351,0069911,0081000
OCAP4504504504504500000
OKAS13213213512714400127154
OMRE3403403403403400000
PADI760756697647660107200
PALM50049649449049200494505
PANR49949849849650210498510
PANS5,1255,1455,1115,0455,098005,1255150
PBRX40040039939840100399403
PDES19518718417918710195205
PEGE214223219216230121500
PGAS5,9505,9605,9485,9055,9630000
PGLI11211812012312801160141
PICO189193184176177001890
PJAA1,4201,4571,4001,3811,3471000
PKPK7677777680177086
PLAS1,4901,4841,4851,4791,5001001515
PLIN2,6002,6002,6002,6002,6000000
PNBN87087986786387810867915
PNBS16516516616316801650174
PNIN64564364364065200643660
PNLF25625425425026010254269
PNSE540540540540540005400
POLY6465646367106374
POOL1,7001,7001,7001,7001,7000000
PRAS230245230228234100254
PSAB5,0005,0714,9964,9405,0191000
PSDN144150155162176015500
PSKT69069569769170800690760
PTBA13,60013,66513,48813,23513,6991013,48813900
PTIS805843876880916008001030
PTPP2,4252,4412,4322,4202,48012,43202505
PTRO1,2501,2561,2501,2461,2761001315
PTSN10210010410311301020135
PTSP5,8255,8325,2974,9004,777105,8250
PUDP436433440442446043600
PWON43843443242444610432500
PYFA1381401391381391000
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X903901902903907100911
RAJA8358567907687761000
RALS1,0251,0421,0361,0331,07201,03601090
RANC49549649649250000492520
RBMS828484859018200
RDTX5,0505,0505,0505,0505,0500000
RELI625625623624621006250
RICY181181181180182000182
RIGS24124624224124902420284
RIMO1901901901901900000
RMBA480477488486510048000
RODA3523523523523520000
ROTI1,2301,2521,2231,2101,229001,2300
RUIS23023223223223912320255
SAFE98989898980000
SAME2,7852,8002,7772,7682,7661000
SCBD3,7503,7503,7503,7503,7500000
SCCO3,9253,9684,0314,0594,14903,95004190
SCMA4,0004,0113,9513,9033,987103,9514080
SCPI29,00029,00029,00029,00029,0000000
SDMU453453451450451104520
SDPC919391919200097
SDRA1,1851,1911,1981,1531,21101,18501230
SGRO2,0802,1092,0972,0902,15702,09702240
SHID3033042952932951000
SIAP33234033232634010332357
SIDO77577777977479207750830
SILO15,07515,23515,09715,10515,713015,097015950
SIMA1281281281281280000
SIMP85085686185689300840925
SIPD535554535510057
SKBM1,1751,1451,1691,1721,188101,1691250
SKLT565565562565565105620
SKYB500500501500500050000
SMAR6,6006,5906,5806,4606,563006,6000
SMBR41241441341242504130432
SMCB2,9552,9442,9442,9313,0010003025
SMDM16516516616317201650179
SMDR6,3005,8905,4685,0755,179105,3000
SMGR16,40016,52516,46616,39016,752016,46600
SMMA3,7053,7053,6983,7053,691103,7050
SMMT1,7851,8001,7901,7761,797001,7761810
SMRA1,3301,3181,3341,3271,39101,33001415
SMRU233234211194200102120
SMSM4,2454,2984,3584,3254,54304,33504700
SOBI2,4002,4502,3622,3492,285002,4000
SONA4,1004,1004,1004,1004,1001000
SPMA21621521420921400214226
SQBB10,50010,50010,50010,50010,5000000
SQBI270,000269,000271,869270,000276,0720270,00000
SQMI1,3251,3001,2471,2031,238001,2470
SRAJ235231222211223002220
SRIL1551561561551621156153178
SRSN505050505010052
SRTG5,0005,0054,9964,9484,9800000
SSIA80081680780383618070855
SSMS1,3001,3301,2971,2751,294101,2951360
SSTM8483767073107686
STAR5051505051150056
STTP29302,9282,9822,9863,04802,93003075
SUGI41641841741541904170420
SULI7172716973106978
SUPR8,2508,2508,2508,2508,2500000
TALF560560557554560005570
TARA29929929729629910297302
TAXI1,3051,3431,3391,3381,39101,33501445
TBIG7,8007,7857,7937,6208,039007,7938525
TBLA68569369369070416900715
TBMS12,52512,52512,52512,52512,5250000
TCID17,50017,49517,49917,49017,54310018000
TELE83583583282483710832850
TFCO935935932935932109350
TGKA2,6752,6752,6752,6752,6750000
TIFA2262302242232241000
TINS1,4451,4471,4441,4341,4610001475
TIRA1,5001,4601,5591,5801,6520000
TIRT7072706971106976
TKGA1,9901,9901,9901,9901,9900000
TKIM1,0351,0461,0381,0341,06201,03801085
TLKM2,7202,7532,7152,6922,729102,7152800
TMAS8908628257888271000
TMPI449448447444446104470
TMPO142162140130138101400
TOBA86587986885687810856900
TOTL80080280480083108040845
TOTO3,6103,6153,6293,6363,66403,61000
TOWR4,2004,1134,1124,0734,1161000
TPIA2,9803,1552,9372,8622,8531000
TPMA390388390390395139000
TRAM1,8451,8451,8451,8451,8450000
TRIL6263626264162068
TRIM7271707070007275
TRIO1,5001,6001,5581,5701,5861001660
TRIS38939239239139603920402
TRST349349349349349003490
TRUB50505050500000
TRUS4214214214214210000
TSPC2,7852,8112,8142,7982,862002,7802920
TURI71071471371571707130725
ULTJ3,8303,8183,8293,8143,857003,8293900
UNIC1,8051,8031,8121,8111,831001,8052000
UNIT325375340319335103190
UNSP50505050500000
UNTR22,12522,40022,67422,61023,832022,525024400
UNTX3,7003,7003,7003,7003,7000000
UNVR32,10032,00531,86631,48531,9151031,8660
VICO12312412312012500123139
VIVA330336316307307103240
VOKS800814804796808100830
VRNA9393918990009194
WAPO7067666565107071
WEHA29629529629430000296306
WICO6568656469106475
WIIM57057457156359905710620
WIKA2,8402,8502,8502,8482,93012,85002990
WINS1,3101,3221,3191,3201,34601,31901445
WOMF2862842722682661000
WSKT88589389489693118940950
WTON1,0051,0341,0171,0151,04111,01700
XCID97989797981000
XIIC932935935935935193200
XIIT457457458458459045700
XIJI716717715714715107160
XISI37137137337337513710378
YPAS6106106106106100000
YULE1051029785901097111
ZBRA154156148143147101510
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar