LIST SLL/T/H 20140828

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,900	26,075	25,987	25,910	26,304	0	25,987	0	26575
ABBA	72	72	72	71	73	0	0	72	80
ABDA	5,700	5,690	5,631	5,610	5,576	1	0	5,675	0
ABMM	2,800	2,760	2,730	2,670	2,700	0	0	2,730	0
ACES	920	966	931	918	947	1	0	0	0
ACST	3,300	3,470	3,248	3,162	3,124	1	0	0	0
ADES	1,685	1,688	1,690	1,686	1,742	1	1,690	0	1800
ADHI	3,045	3,109	3,084	3,089	3,177	0	3,084	0	3230
ADMF	11,200	11,205	11,198	11,190	11,246	0	0	0	11375
ADMG	203	209	205	204	209	0	0	0	0
ADRO	1,340	1,308	1,292	1,247	1,312	1	0	1,292	0
AGRO	127	128	127	125	131	1	0	0	135
AHAP	200	202	202	200	201	1	200	0	0
AIMS	410	402	418	397	461	0	410	0	525
AISA	2,550	2,529	2,512	2,477	2,502	1	0	2,512	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	770	768	771	750	780	1	0	750	0
AKRA	4,915	5,020	4,956	4,920	5,025	1	4,956	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	749	730	719	732	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	331	331	335	335	343	0	331	0	349
ALTO	356	357	356	347	358	0	356	0	363
AMAG	252	253	248	244	246	1	0	250	0
AMFG	8,300	8,280	8,228	8,085	8,239	1	0	8,228	8500
AMRT	499	504	505	505	516	0	500	0	0
ANJT	1,180	1,179	1,186	1,174	1,207	0	1,186	0	1225
ANTM	1,190	1,213	1,208	1,212	1,243	0	1,208	0	1270
APEX	3,725	3,734	3,740	3,739	3,761	0	3,735	0	3780
APIC	545	543	547	545	558	0	0	0	570
APII	300	299	296	297	298	1	0	0	310
APLI	74	76	74	72	72	1	0	0	0
APLN	367	373	368	368	376	1	368	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	296	296	296	296	0	0	0	0
ARNA	1,020	1,018	1,015	998	1,017	0	0	1,015	1025
ARTA	235	238	237	225	238	0	0	225	0
ARTI	132	152	143	142	163	0	143	121	0
ASBI	1,040	1,047	970	944	900	1	0	0	0
ASDM	895	905	897	900	889	1	895	0	0
ASGR	2,240	2,234	2,236	2,229	2,242	1	0	0	2270
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,600	7,665	7,640	7,620	7,730	1	7,640	0	7775
ASJT	600	600	600	600	600	1	0	0	0
ASMI	484	485	486	484	489	0	0	0	505
ASRI	500	512	517	517	552	0	505	0	570
ASRM	1,020	1,028	1,012	1,002	999	1	0	1,020	0
ASSA	213	219	217	216	223	0	217	0	226
ATPK	234	236	235	235	237	0	234	0	262
AUTO	4,015	4,007	3,991	3,976	3,987	0	0	4,000	0
BABP	103	105	102	99	103	1	0	0	0
BACA	94	95	95	95	96	0	94	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	405	410	416	407	461	0	412	0	635
BALI	2,270	2,329	2,274	2,246	2,301	1	0	0	0
BAPA	54	54	53	53	54	1	0	53	60
BATA	965	967	968	969	968	0	965	0	975
BAYU	990	980	938	892	888	0	0	0	0
BBCA	11,850	11,845	11,806	11,705	11,817	0	0	11,806	0
BBKP	740	741	745	739	759	1	740	0	0
BBLD	1,980	1,980	1,976	1,980	1,974	1	0	0	0
BBMD	1,465	1,467	1,466	1,470	1,480	0	0	1,460	1505
BBNI	5,350	5,415	5,345	5,265	5,372	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,125	11,240	11,129	11,085	11,137	1	0	0	0
BBRM	190	190	188	186	186	0	0	190	0
BBTN	1,150	1,160	1,159	1,152	1,198	1	1,159	0	1215
BCAP	1,150	1,120	1,019	923	960	1	0	1,019	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	645	636	635	626	643	1	0	635	660
BDMN	3,760	3,786	3,792	3,795	3,884	0	3,780	0	3940
BEKS	92	98	91	89	91	1	0	0	0
BEST	605	609	607	604	636	1	607	0	655
BFIN	2,300	2,300	2,300	2,298	2,299	0	0	2,300	0
BHIT	376	378	375	373	377	0	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	255	254	253	254	0	0	254	0
BIPI	120	122	120	119	123	1	120	0	124
BIPP	87	88	87	87	87	1	0	0	0
BISI	545	542	530	516	526	1	0	530	0
BJBR	860	858	850	837	854	1	0	850	865
BJTM	442	444	446	445	456	1	445	0	463
BKDP	81	85	82	81	84	1	0	0	0
BKSL	117	121	119	119	125	0	119	0	129
BKSW	361	361	361	361	361	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,090	3,028	3,035	3,036	3,047	1	0	3,090	3170
BMAS	345	341	339	334	338	0	0	340	0
BMRI	10,550	10,580	10,528	10,475	10,592	1	0	0	0
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,955	2,022	1,985	1,970	1,997	0	0	0	0
BNBA	159	159	159	158	160	0	0	158	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	995	1,000	1,000	995	1,028	1	1,000	0	1070
BNII	293	301	296	293	298	0	0	0	0
BNLI	1,385	1,383	1,377	1,364	1,378	0	0	1,380	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	515	513	511	510	509	1	0	515	0
BPII	545	546	547	548	549	1	545	0	0
BRAM	3,000	3,000	3,001	3,000	3,000	0	0	0	0
BRAU	111	114	111	108	113	1	0	111	123
BRMS	266	271	268	266	272	1	268	0	0
BRNA	720	725	718	711	718	0	0	0	0
BRPT	285	285	286	283	288	1	0	283	295
BSDE	1,630	1,640	1,630	1,620	1,640	1	1,630	0	1655
BSIM	275	273	275	275	279	0	275	0	281
BSSR	1,640	1,655	1,658	1,658	1,679	0	1,655	0	1690
BSWD	5,375	5,375	5,357	5,375	5,375	1	0	5,357	0
BTEK	1,390	1,392	1,394	1,394	1,396	1	0	1,390	1445
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	499	497	493	501	0	0	497	0
BTPN	4,260	4,263	4,240	4,184	4,220	0	0	4,240	0
BUDI	114	115	115	115	116	0	115	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	191	203	191	186	190	1	0	191	204
BUVA	585	593	591	589	593	1	0	0	605
BVIC	124	124	124	123	126	0	0	0	126
BWPT	1,045	1,033	1,036	1,017	1,071	0	0	1,036	1145
BYAN	7,000	7,000	6,996	6,995	7,002	0	0	6,996	7025
CANI	255	255	254	253	254	1	0	254	256
CASS	1,095	1,095	1,092	1,089	1,090	0	0	1,095	0
CEKA	1,795	1,808	1,796	1,769	1,841	0	0	1,769	1975
CENT	199	206	197	193	198	1	0	0	0
CFIN	424	427	421	420	421	1	0	424	435
CINT	375	379	374	372	380	1	0	374	385
CITA	940	940	940	940	940	0	0	0	0
CKRA	181	180	182	181	183	0	181	0	0
CLPI	835	839	817	801	816	1	0	0	0
CMNP	4,185	4,184	4,197	4,156	4,270	1	0	4,156	4500
CMPP	945	1,094	822	731	697	1	0	915	0
CNKO	219	224	218	218	224	1	0	0	234
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,800	8,800	9,689	10,120	10,496	0	8,800	0	0
COWL	580	580	573	565	574	1	0	573	590
CPGT	109	114	106	102	106	1	0	0	0
CPIN	4,030	4,038	4,030	4,002	4,054	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	770	771	766	756	794	1	0	0	825
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,185	1,192	1,191	1,185	1,222	0	1,191	0	1250
CTRP	745	773	766	767	798	0	765	0	810
CTRS	2,290	2,292	2,316	2,266	2,410	0	2,316	0	2500
CTTH	69	69	69	69	69	1	69	0	0
DAJK	500	507	497	494	506	1	0	497	520
DART	610	619	614	607	619	1	610	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	180	172	167	169	1	0	0	0
DILD	540	557	534	523	533	1	0	535	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,000	346,010	345,000	347,360	0	0	0	359000
DNAR	254	251	245	238	247	1	0	0	0
DNET	720	721	720	714	722	0	0	720	725
DOID	206	212	204	199	204	1	0	0	0
DPNS	400	399	402	400	405	0	400	0	418
DSFI	53	53	52	51	53	1	0	52	56
DSNG	3,500	3,419	3,367	3,341	3,310	1	0	3,500	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,875	1,863	1,886	1,842	1,904	0	0	1,842	0
DYAN	178	178	178	176	179	0	0	178	182
ECII	1,695	1,725	1,703	1,661	1,793	0	0	1,661	0
EKAD	426	425	423	420	422	1	0	424	0
ELSA	690	695	689	673	708	0	0	689	740
ELTY	50	50	50	50	50	0	0	0	0
EMDE	136	137	137	137	141	1	136	0	0
EMTK	6,900	7,015	6,930	6,950	6,953	1	0	0	7100
ENRG	89	90	88	87	89	0	0	88	91
EPMT	3,050	3,260	3,401	3,470	3,557	0	3,050	0	3600
ERAA	1,095	1,143	1,128	1,134	1,173	0	1,128	0	0
ERTX	350	350	351	350	356	0	350	0	0
ESSA	3,275	3,243	3,109	3,026	3,099	1	0	3,125	0
ESTI	219	219	219	219	219	0	0	0	0
ETWA	283	282	285	286	289	0	283	0	0
EXCL	5,775	5,750	5,694	5,600	5,773	1	0	5,694	6025
FAST	2,250	2,220	2,214	2,190	2,215	1	0	2,214	2320
FASW	1,525	1,525	1,532	1,535	1,545	0	1,525	0	1565
FISH	1,785	1,792	1,787	1,784	1,783	0	1,785	0	1810
FMII	449	448	448	448	448	0	0	0	0
FORU	970	1,040	974	959	1,048	1	0	0	0
FPNI	109	108	108	107	107	0	0	108	115
FREN	70	74	68	66	68	1	0	68	0
GAMA	52	52	52	51	55	1	0	51	65
GDST	93	94	92	89	92	1	0	92	0
GDYR	18,250	17,610	16,451	15,810	15,286	1	0	18,250	0
GEMA	320	325	317	306	318	0	0	317	350
GEMS	1,750	1,747	1,697	1,687	1,640	1	0	1,750	1800
GGRM	54,800	55,230	54,693	54,520	55,388	0	0	0	0
GIAA	434	436	434	432	435	1	0	0	438
GJTL	1,750	1,765	1,765	1,760	1,811	0	1,765	0	1845
GLOB	1,130	1,127	1,144	1,122	1,172	0	1,130	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,000	8,039	8,000	8,128	0	8,000	0	0
GOLD	370	370	371	370	371	0	370	0	0
GPRA	359	354	355	340	360	1	0	355	385
GREN	119	120	119	118	121	1	0	119	123
GSMF	116	145	115	101	112	1	0	0	0
GTBO	650	650	634	650	637	1	0	0	0
GWSA	183	189	185	186	190	0	185	0	193
GZCO	99	99	99	97	101	0	0	97	103
HADE	79	87	80	77	85	1	80	0	0
HDFA	233	233	232	230	232	1	0	232	234
HDTX	390	390	384	390	375	1	0	0	0
HERO	2,510	2,526	2,520	2,504	2,572	0	2,520	0	2720
HEXA	3,650	3,666	3,658	3,624	3,692	1	3,658	0	3710
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,500	70,530	70,306	69,945	70,172	0	0	70,500	0
HOME	365	368	367	364	375	0	367	0	390
HOTL	155	158	160	162	164	1	155	0	170
HRUM	2,300	2,267	2,239	2,192	2,257	1	0	2,239	0
IATA	89	92	91	90	96	1	91	0	109
IBST	3,220	3,189	3,204	3,200	3,217	1	0	0	3245
ICBP	10,500	10,480	10,344	10,175	10,374	1	0	10,344	0
ICON	406	407	408	406	415	0	0	406	428
IGAR	284	285	281	278	280	1	0	281	0
IHSG	5,165	5,180	5,170	5,162	5,195	1	5,170	0	0
IIKP	1,460	1,486	1,345	1,238	1,205	0	0	1,450	0
IKAI	105	107	108	108	110	0	0	0	115
IKBI	950	950	950	950	950	0	0	0	0
IMAS	4,400	4,401	4,396	4,373	4,412	0	0	4,396	4440
IMJS	740	740	738	722	736	0	0	0	0
INAF	175	177	176	174	179	1	176	0	184
INAI	310	313	301	291	297	1	0	305	0
INCI	233	234	234	233	237	0	233	0	0
INCO	4,110	4,164	4,095	4,066	4,086	1	0	4,110	0
INDF	6,950	7,030	7,022	6,985	7,105	0	7,022	0	7150
INDR	1,200	1,166	1,195	1,197	1,309	1	0	0	1495
INDS	2,075	2,092	2,087	2,067	2,109	0	0	2,067	2260
INDX	281	283	274	269	284	1	0	0	319
INDY	720	715	712	703	729	1	0	712	740
INKP	1,345	1,347	1,342	1,333	1,354	0	0	0	0
INPC	89	91	88	87	88	1	0	88	0
INPP	210	279	234	221	228	1	0	0	0
INRU	1,050	1,050	1,044	1,040	1,038	0	0	1,050	0
INTA	303	305	304	303	307	1	304	0	310
INTD	380	380	380	380	380	0	0	0	0
INTP	24,475	24,890	24,687	24,525	24,968	0	24,500	0	0
INVS	1,340	1,333	1,344	1,330	1,394	0	0	1,330	1460
IPOL	95	96	95	95	96	1	0	0	0
ISAT	3,845	3,834	3,830	3,805	3,862	0	0	3,830	3950
ISSP	229	246	226	219	227	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,500	28,510	28,312	27,915	29,029	1	0	28,312	29450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	373	374	374	366	375	0	373	0	379
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,245	1,245	1,244	1,227	1,243	0	0	1,245	0
JKON	660	661	659	655	658	0	0	659	675
JKSW	52	52	52	51	52	1	0	51	0
JPFA	1,285	1,280	1,279	1,267	1,294	1	0	0	0
JPRS	264	286	265	256	264	1	0	0	0
JRPT	950	958	946	934	948	0	0	946	0
JSMR	6,300	6,430	6,317	6,280	6,376	1	6,317	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	280	280	280	277	280	0	0	280	288
KAEF	1,280	1,322	1,307	1,305	1,343	0	1,295	0	0
KARW	215	264	213	195	211	1	0	215	0
KBLI	141	143	141	139	146	1	141	0	149
KBLM	155	158	154	149	159	1	0	154	0
KBLV	2,105	2,198	2,120	2,072	2,206	0	2,120	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	353	344	339	346	1	0	344	0
KIAS	154	152	151	146	150	0	0	151	160
KICI	279	279	280	280	280	0	279	0	281
KIJA	280	288	282	279	287	1	282	0	0
KKGI	1,490	1,504	1,489	1,480	1,505	1	0	0	0
KLBF	1,665	1,674	1,668	1,659	1,676	0	1,668	0	0
KOBX	210	215	207	205	211	1	0	207	219
KOIN	420	419	421	416	424	0	420	0	439
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,300	1,309	1,301	1,277	1,319	0	0	1,277	1345
KRAH	462	463	454	450	450	1	0	0	0
KRAS	505	519	511	494	523	0	511	0	0
KREN	405	405	405	405	405	0	0	0	0
LAMI	248	286	259	253	270	1	259	0	0
LAPD	60	60	60	58	66	1	0	58	73
LCGP	423	426	425	423	429	0	425	0	438
LEAD	5,100	5,110	5,016	4,853	4,966	1	0	5,016	0
LINK	6,625	6,650	6,601	6,580	6,614	1	0	0	0
LION	10,450	10,450	10,516	10,450	10,650	0	0	0	0
LMAS	50	50	50	50	51	1	0	0	0
LMPI	186	188	188	188	190	1	0	0	204
LMSH	6,525	6,425	6,809	6,905	7,323	0	6,525	6,525	0
LPCK	8,325	8,395	8,404	8,380	8,613	1	8,350	0	8825
LPGI	5,400	5,395	5,416	5,340	5,455	1	0	5,340	0
LPIN	5,950	5,910	5,884	5,745	5,853	0	0	5,950	0
LPKR	1,080	1,095	1,110	1,108	1,169	0	1,080	0	1240
LPLI	540	543	537	531	550	1	0	537	610
LPPF	16,050	16,170	16,252	16,120	16,899	1	16,252	0	18000
LPPS	219	219	219	215	223	1	0	219	240
LRNA	369	383	359	344	351	1	0	358	0
LSIP	1,910	1,947	1,955	1,956	2,042	0	1,925	0	2140
LTLS	1,165	1,190	1,128	1,109	1,116	1	0	0	0
MAGP	50	50	50	50	51	1	50	0	62
MAIN	3,360	3,312	3,266	3,188	3,241	1	0	3,266	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,975	6,050	5,960	5,845	5,985	1	0	0	6125
MASA	300	298	295	290	298	1	0	295	310
MAYA	1,395	1,401	1,413	1,371	1,429	0	0	1,371	1480
MBAP	1,295	1,294	1,296	1,292	1,314	1	1,296	0	1325
MBSS	1,215	1,229	1,211	1,204	1,219	1	0	0	0
MBTO	228	233	230	229	234	0	230	0	250
MCOR	200	200	199	200	199	0	0	200	0
MDIA	1,850	1,848	1,852	1,829	1,874	0	0	1,829	1950
MDLN	510	540	501	484	485	1	0	0	0
MDRN	715	713	692	674	675	1	0	690	740
MEDC	3,480	3,506	3,481	3,464	3,500	0	0	0	3525
MEGA	1,975	1,983	1,990	1,985	1,998	0	1,975	0	0
MERK	170,000	181,980	189,967	193,960	198,752	0	170,000	0	0
META	207	205	207	206	217	1	207	0	230
MFIN	780	777	782	784	788	0	780	0	795
MFMI	160	162	170	172	177	0	0	0	0
MGNA	98	97	97	97	99	0	0	97	103
MICE	377	381	376	373	376	1	0	0	0
MIDI	525	519	515	510	511	1	0	515	535
MIRA	50	50	50	50	51	1	50	0	57
MITI	193	204	205	205	217	0	205	0	235
MKPI	14,500	14,265	14,732	14,345	15,205	0	0	0	0
MLBI	1,000,000	1,000,000	1,002,341	1,000,000	1,004,800	0	0	0	1040000
MLIA	530	533	525	518	550	1	0	525	590
MLPL	795	802	795	783	810	1	0	0	830
MLPT	1,015	1,015	1,013	1,012	1,013	0	0	1,015	0
MNCN	2,845	2,872	2,871	2,812	2,940	1	2,845	0	2980
MPMX	1,080	1,142	1,119	1,118	1,161	0	1,119	0	1205
MPPA	2,970	3,043	3,027	2,998	3,105	0	3,015	0	0
MRAT	398	398	393	387	387	0	0	398	400
MREI	5,875	5,670	5,746	5,880	5,988	1	0	0	0
MSKY	1,645	1,670	1,652	1,634	1,677	0	1,652	0	1800
MTDL	540	552	544	537	560	1	544	0	0
MTFN	114	120	116	112	119	0	0	112	125
MTLA	425	436	422	411	420	1	0	422	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	530	528	513	498	526	1	0	513	560
MYOR	30,000	30,230	30,062	30,055	30,060	0	30,000	0	0
MYRX	675	681	663	651	653	1	0	665	0
MYRXP	78	81	77	76	78	1	0	0	0
MYTX	119	120	122	117	131	0	119	0	137
NAGA	158	157	156	153	158	0	0	156	170
NELY	163	167	159	159	151	1	0	163	0
NIKL	154	155	154	152	159	1	0	152	170
NIPS	288	300	284	278	279	1	0	0	0
NIRO	254	255	254	254	257	0	254	0	260
NISP	1,300	1,347	1,350	1,321	1,349	0	1,300	0	0
NOBU	820	825	819	814	821	0	0	0	0
NRCA	1,010	1,053	1,001	981	992	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	129	133	136	133	147	0	134	0	154
OMRE	340	340	340	340	340	0	0	0	0
PADI	715	687	666	629	656	1	0	666	760
PALM	490	491	491	489	493	0	0	489	0
PANR	497	497	497	496	503	0	497	0	510
PANS	5,125	5,120	5,104	5,020	5,096	0	0	5,104	5200
PBRX	399	399	399	397	401	0	0	0	405
PDES	179	176	179	178	187	0	0	178	0
PEGE	219	234	222	219	230	1	220	0	0
PGAS	5,950	5,995	5,946	5,900	5,947	1	0	0	0
PGLI	120	120	124	125	128	1	120	0	141
PICO	189	188	181	173	176	0	0	189	0
PJAA	1,450	1,494	1,389	1,344	1,307	1	0	1,450	0
PKPK	76	78	77	77	81	1	77	0	86
PLAS	1,475	1,481	1,483	1,483	1,502	0	1,483	0	1515
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	860	872	866	862	881	0	866	0	915
PNBS	165	165	167	164	169	0	165	0	174
PNIN	640	639	641	639	653	0	640	0	660
PNLF	250	254	253	251	261	1	253	0	269
PNSE	540	540	539	540	540	0	0	539	0
POLY	64	64	64	63	68	1	64	0	74
POOL	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PRAS	230	251	230	226	230	1	0	0	254
PSAB	4,990	5,110	4,994	4,940	5,013	1	0	0	0
PSDN	141	149	161	174	174	0	148	0	0
PSKT	695	701	700	693	710	0	0	693	760
PTBA	13,575	13,665	13,432	13,195	13,693	1	0	0	13900
PTIS	900	890	911	910	930	0	0	0	0
PTPP	2,425	2,457	2,435	2,424	2,481	1	2,435	0	0
PTRO	1,250	1,252	1,250	1,244	1,277	1	0	0	1315
PTSN	100	104	106	104	115	0	101	0	135
PTSP	5,825	5,373	5,033	4,659	4,673	1	0	4,700	0
PUDP	436	436	442	445	447	0	436	0	0
PWON	423	426	429	425	453	1	426	0	500
PYFA	139	139	139	138	139	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	900	904	902	902	907	1	900	0	0
RAJA	805	814	767	757	759	1	0	0	0
RALS	1,035	1,048	1,042	1,040	1,077	0	1,040	0	1090
RANC	495	496	496	491	502	0	0	491	520
RBMS	82	89	86	86	90	1	0	0	95
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	625	626	622	619	618	0	0	625	0
RICY	180	182	180	180	181	0	0	0	183
RIGS	242	245	243	241	251	0	243	0	284
RIMO	190	190	190	190	190	0	0	0	0
RMBA	480	470	493	488	520	0	480	0	0
RODA	352	352	352	352	352	0	0	0	0
ROTI	1,240	1,239	1,220	1,206	1,226	0	0	1,220	1255
RUIS	234	241	233	229	234	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,785	2,796	2,772	2,761	2,759	1	0	2,785	0
SCBD	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SCCO	4,005	4,057	4,085	4,094	4,169	0	4,055	0	4190
SCMA	3,950	3,978	3,927	3,895	3,973	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	452	451	450	449	451	1	0	450	0
SDPC	91	91	91	91	92	0	0	0	98
SDRA	1,200	1,194	1,205	1,141	1,217	0	1,200	0	1230
SGRO	2,080	2,117	2,105	2,103	2,167	0	2,105	0	2240
SHID	299	300	291	292	291	1	0	0	0
SIAP	337	340	332	323	341	1	0	332	357
SIDO	775	784	781	776	795	0	781	0	830
SILO	14,900	15,540	15,108	15,160	15,730	0	15,108	0	15950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	869	867	865	898	0	865	835	925
SIPD	54	54	54	53	55	1	0	54	57
SKBM	1,100	1,138	1,166	1,176	1,195	0	1,100	0	1250
SKLT	565	565	561	565	561	1	0	565	0
SKYB	500	500	501	500	500	0	500	0	0
SMAR	6,600	6,580	6,570	6,450	6,554	0	0	6,600	6700
SMBR	409	416	414	412	426	0	414	0	432
SMCB	2,900	2,942	2,939	2,944	3,005	0	2,930	0	3025
SMDM	164	170	166	164	172	0	166	0	179
SMDR	5,250	5,175	5,052	5,015	5,066	1	0	5,125	5375
SMGR	16,250	16,680	16,499	16,425	16,743	0	16,499	0	0
SMMA	3,705	3,706	3,695	3,703	3,680	1	0	3,705	0
SMMT	1,800	1,803	1,792	1,775	1,797	0	0	1,792	1810
SMRA	1,305	1,344	1,336	1,337	1,393	0	1,315	0	0
SMRU	214	217	201	189	197	1	0	206	0
SMSM	4,335	4,304	4,415	4,416	4,589	0	4,340	0	4700
SOBI	2,400	2,431	2,343	2,316	2,268	0	0	2,400	0
SONA	4,100	4,100	4,099	4,100	4,110	1	0	0	0
SPMA	213	215	213	210	214	0	0	210	226
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	270,000	268,000	272,804	272,000	279,026	0	270,000	0	0
SQMI	1,200	1,220	1,208	1,176	1,234	0	1,200	0	0
SRAJ	205	223	215	211	222	0	0	0	235
SRIL	153	158	156	156	164	1	156	0	178
SRSN	50	50	50	50	50	1	0	0	52
SRTG	5,000	5,010	4,994	4,908	4,968	0	0	4,994	0
SSIA	795	836	811	805	833	1	811	0	0
SSMS	1,325	1,321	1,296	1,267	1,291	1	0	1,296	1360
SSTM	72	77	72	70	73	1	0	72	86
STAR	50	51	50	50	51	1	0	0	56
STTP	2955	2,979	3,008	3,019	3,060	0	2,955	0	0
SUGI	418	419	418	415	419	0	0	0	420
SULI	72	72	71	69	73	0	0	71	80
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	560	556	555	559	0	0	0	0
TARA	297	298	296	296	299	1	0	0	302
TAXI	1,330	1,367	1,356	1,351	1,401	0	1,356	0	1460
TBIG	7,700	7,710	7,790	7,660	8,133	0	0	7,660	8525
TBLA	695	699	697	692	707	1	697	0	715
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,500	17,535	17,498	17,490	17,553	1	0	0	18000
TELE	830	836	830	824	838	1	830	0	850
TFCO	935	935	931	935	925	1	0	935	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	222	229	222	222	224	1	0	0	0
TINS	1,430	1,454	1,443	1,436	1,462	0	1,443	0	1475
TIRA	1,500	1,500	1,589	1,620	1,676	0	1,500	0	0
TIRT	71	71	70	69	72	1	0	70	76
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,035	1,062	1,039	1,033	1,057	0	1,039	0	0
TLKM	2,735	2,731	2,713	2,689	2,731	1	0	2,713	2800
TMAS	800	815	792	791	816	1	0	0	850
TMPI	446	445	445	443	446	0	0	445	447
TMPO	159	148	139	129	135	1	0	139	0
TOBA	875	884	870	854	878	1	0	870	900
TOTL	795	812	807	804	834	0	805	0	845
TOTO	3,610	3,646	3,639	3,640	3,670	0	3,610	0	0
TOWR	4,055	4,065	4,069	4,051	4,096	1	4,055	0	0
TPIA	3,000	3,203	2,915	2,817	2,800	1	0	0	0
TPMA	390	389	391	391	396	1	390	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	62	63	63	62	65	1	63	0	68
TRIM	68	69	69	69	71	0	69	0	75
TRIO	1,600	1,594	1,586	1,587	1,588	1	0	1,595	1660
TRIS	392	393	394	393	397	1	0	0	402
TRST	349	349	349	349	348	0	0	349	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,815	2,813	2,829	2,809	2,872	0	0	2,809	2920
TURI	715	715	715	715	717	0	0	0	725
ULTJ	3,820	3,820	3,828	3,818	3,864	0	0	3,818	0
UNIC	1,800	1,809	1,816	1,813	1,845	0	1,800	0	0
UNIT	378	383	348	319	332	1	0	339	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,125	22,710	22,948	22,960	24,050	0	22,650	0	24400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,950	31,890	31,748	31,445	31,911	0	0	31,748	0
VICO	121	123	123	120	126	0	0	120	139
VIVA	322	326	309	299	303	1	0	316	0
VOKS	800	806	805	796	812	1	805	0	830
VRNA	91	91	90	89	89	0	0	91	0
WAPO	64	64	64	64	66	1	0	0	0
WEHA	294	296	296	295	301	0	296	0	306
WICO	65	67	66	64	70	1	0	64	77
WIIM	555	580	571	570	602	0	571	0	620
WIKA	2,830	2,876	2,854	2,854	2,923	1	2,850	0	0
WINS	1,300	1,333	1,324	1,324	1,349	0	1,324	0	1445
WOMF	266	266	265	264	265	1	0	266	269
WSKT	880	910	899	901	931	1	899	0	0
WTON	1,020	1,042	1,022	1,012	1,034	1	1,022	0	0
XCID	97	98	97	97	98	1	0	0	0
XIIC	938	939	936	935	934	1	0	0	0
XIIT	454	458	458	458	459	0	455	0	0
XIJI	716	716	715	714	716	1	0	716	0
XISI	371	373	373	374	375	1	371	0	378
YPAS	610	610	610	610	610	0	0	0	0
YULE	102	103	93	82	87	1	0	0	119
ZBRA	151	150	145	141	146	1	0	145	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )