LIST SLL/T/H 20140821

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,350	26,535	26,317	26,140	26,371	0	0	26,317	26775
ABBA	70	71	71	70	77	0	71	0	81
ABDA	5,550	5,540	5,474	5,480	5,419	0	0	5,525	0
ABMM	2,700	2,701	2,676	2,580	2,679	0	0	2,700	0
ACES	920	947	916	911	927	1	0	0	0
ACST	3,010	3,014	2,907	2,854	2,878	1	0	2,925	0
ADES	1,720	1,775	1,713	1,701	1,731	1	0	0	0
ADHI	3,145	3,183	3,154	3,143	3,192	0	3,154	0	3230
ADMF	11,200	11,275	11,172	11,125	11,265	0	0	11,172	11400
ADMG	207	207	206	204	208	1	0	206	215
ADRO	1,320	1,341	1,311	1,300	1,306	1	0	1,315	0
AGRO	129	137	123	117	117	1	0	0	0
AHAP	200	200	200	200	200	1	200	0	0
AIMS	510	509	496	498	478	1	0	510	0
AISA	2,450	2,460	2,444	2,438	2,459	1	0	0	2485
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	784	787	786	788	1	0	800	0
AKRA	4,845	5,059	4,884	4,825	4,857	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	735	723	715	728	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	344	346	345	342	345	0	344	0	0
ALTO	357	358	357	355	358	0	0	0	375
AMAG	244	245	245	245	247	1	244	0	270
AMFG	8,225	8,170	8,114	7,965	8,222	1	0	8,114	8825
AMRT	520	513	507	496	502	1	0	507	0
ANJT	1,200	1,207	1,214	1,199	1,222	0	1,200	0	1245
ANTM	1,235	1,240	1,234	1,230	1,254	1	0	1,234	1275
APEX	3,765	3,768	3,770	3,769	3,775	0	0	3,760	3800
APIC	560	566	558	553	558	1	0	0	0
APII	310	299	279	269	262	1	0	295	0
APLI	70	70	71	70	71	0	70	0	0
APLN	366	368	360	354	359	1	0	360	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	296	296	296	296	0	0	0	0
ARNA	980	1,019	1,004	1,002	1,019	0	0	0	1025
ARTA	240	240	235	234	231	0	0	240	0
ARTI	159	163	160	158	165	0	160	0	172
ASBI	880	856	792	753	730	1	0	810	0
ASDM	870	874	877	878	883	1	870	0	1000
ASGR	2,270	2,253	2,224	2,195	2,210	1	0	2,224	2280
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,725	7,710	7,693	7,615	7,723	1	0	7,693	8000
ASJT	600	600	599	600	600	1	0	0	0
ASMI	490	490	492	490	499	0	490	487	510
ASRI	550	557	548	546	555	1	0	0	570
ASRM	1,000	992	1,007	1,008	1,028	1	1,000	0	0
ASSA	218	223	219	216	223	0	0	216	255
ATPK	232	232	235	233	245	0	235	231	265
AUTO	3,955	4,007	3,945	3,907	3,936	0	0	3,945	0
BABP	97	98	97	96	98	1	0	96	101
BACA	97	97	95	93	95	1	0	95	100
BAEK	1,800	1,800	1,799	1,800	1,800	1	0	0	0
BAJA	429	488	466	441	539	0	450	0	0
BALI	2,245	2,261	2,257	2,246	2,277	0	2,250	0	2300
BAPA	53	53	53	52	55	1	0	53	60
BATA	970	966	965	963	970	0	0	965	975
BAYU	850	835	799	759	762	0	0	800	0
BBCA	11,775	11,805	11,744	11,700	11,796	0	0	0	0
BBKP	760	762	750	741	745	1	0	755	0
BBLD	1,980	1,983	1,946	1,942	1,931	1	0	1,980	0
BBMD	1,460	1,471	1,475	1,474	1,489	0	1,465	0	1505
BBNI	5,300	5,355	5,247	5,180	5,195	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,025	10,985	10,895	10,795	10,921	0	0	10,895	11475
BBRM	185	185	185	183	185	0	0	185	0
BBTN	1,205	1,204	1,182	1,170	1,184	1	0	0	0
BCAP	910	912	910	901	918	0	910	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	635	644	629	623	639	1	0	629	660
BDMN	3,900	3,887	3,879	3,857	3,899	0	0	0	3940
BEKS	88	89	87	85	87	1	0	87	0
BEST	640	648	616	598	614	1	0	625	0
BFIN	2,295	2,297	2,298	2,299	2,300	1	2,295	0	2300
BHIT	376	375	372	370	373	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	255	254	254	255	0	0	254	0
BIPI	119	123	120	119	122	1	0	0	128
BIPP	87	86	85	84	85	0	0	85	0
BISI	515	521	518	517	525	1	518	0	530
BJBR	850	853	848	842	856	0	0	0	0
BJTM	456	461	453	448	450	1	0	0	0
BKDP	83	85	82	79	80	1	0	82	0
BKSL	123	125	124	123	127	0	124	0	130
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,050	3,070	3,044	3,030	3,052	1	0	3,044	0
BMAS	345	345	344	344	344	0	0	345	0
BMRI	10,550	10,565	10,502	10,460	10,510	0	0	10,525	0
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,995	1,993	1,927	1,868	1,864	1	0	1,940	1995
BNBA	162	163	160	160	157	1	0	162	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,025	1,005	996	1,009	1	0	1,005	0
BNII	299	300	299	296	299	0	0	0	0
BNLI	1,380	1,375	1,377	1,370	1,379	0	0	0	1400
BORN	97	97	97	97	97	0	0	0	0
BPFI	510	510	509	510	508	1	0	0	0
BPII	550	549	544	534	546	1	0	544	0
BRAM	3,000	3,000	3,004	3,000	3,000	0	0	0	0
BRAU	111	113	112	110	117	1	112	0	129
BRMS	269	270	269	267	271	1	0	269	283
BRNA	715	714	711	700	706	1	0	711	745
BRPT	285	292	287	286	290	1	0	0	0
BSDE	1,630	1,634	1,625	1,614	1,638	0	0	0	1655
BSIM	277	281	279	278	280	0	0	0	285
BSSR	1,690	1,691	1,685	1,677	1,685	0	0	1,685	0
BSWD	5,375	5,370	5,239	5,370	5,053	1	0	5,375	0
BTEK	1,395	1,386	1,400	1,379	1,421	1	1,395	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	480	506	499	505	500	0	495	0	0
BTPN	4,200	4,201	4,185	4,149	4,195	0	0	4,200	0
BUDI	117	116	116	115	116	0	0	116	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	181	187	184	183	191	1	184	0	207
BUVA	590	592	594	593	601	1	590	0	675
BVIC	124	126	124	122	125	0	0	0	0
BWPT	1,065	1,076	1,081	1,071	1,119	0	0	0	1170
BYAN	7,000	7,025	6,967	6,950	6,903	0	0	0	0
CANI	254	255	254	253	254	1	0	254	260
CASS	1,075	1,079	1,069	1,065	1,078	0	0	0	0
CEKA	1,810	1,857	1,845	1,828	1,891	0	1,845	0	2600
CENT	193	192	191	189	192	1	0	191	199
CFIN	420	418	419	417	426	1	0	0	435
CINT	380	382	380	379	382	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	184	181	189	190	201	0	184	0	0
CLPI	750	764	738	731	743	1	0	0	0
CMNP	4,260	4,336	4,226	4,149	4,266	1	0	0	0
CMPP	675	670	680	680	691	1	675	0	0
CNKO	229	225	206	192	196	1	0	208	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	11,000	10,600	10,328	10,200	10,040	1	0	0	0
COWL	565	574	569	566	581	0	569	0	600
CPGT	100	110	98	92	93	1	0	100	0
CPIN	4,005	4,027	4,001	3,972	4,043	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	785	815	775	763	779	1	0	0	0
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,225	1,219	1,210	1,188	1,231	1	0	1,210	1250
CTRP	790	803	793	788	804	1	0	0	810
CTRS	2,405	2,426	2,428	2,418	2,466	0	2,425	0	0
CTTH	69	69	69	69	70	0	69	0	0
DAJK	498	509	499	498	506	1	499	0	520
DART	610	610	608	595	609	0	0	608	615
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	162	162	161	158	163	1	0	0	168
DILD	515	520	511	502	507	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	350,000	348,200	352,667	353,600	356,840	0	0	0	0
DNAR	241	242	233	227	232	0	0	0	0
DNET	715	719	719	714	724	0	719	0	755
DOID	196	201	194	192	195	1	0	0	0
DPNS	409	408	408	406	407	0	0	409	419
DSFI	51	51	51	51	53	1	51	0	56
DSNG	3,305	3,303	3,296	3,301	3,293	1	0	3,305	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	1	0	0	0
DVLA	1,900	1,880	1,903	1,890	1,926	0	1,900	0	0
DYAN	177	179	178	175	180	0	0	175	190
ECII	1,710	1,838	1,742	1,719	1,770	1	0	0	1950
EKAD	420	421	419	417	422	1	0	0	425
ELSA	665	713	699	702	730	0	699	0	740
ELTY	50	50	50	50	50	0	0	0	0
EMDE	140	140	140	138	141	1	0	0	0
EMTK	7,000	7,135	6,677	6,440	6,241	1	0	0	0
ENRG	88	89	88	88	90	0	88	0	92
EPMT	3,575	3,575	3,583	3,480	3,597	0	3,575	0	0
ERAA	1,175	1,162	1,152	1,135	1,161	0	0	0	1195
ERTX	355	373	354	346	342	1	0	350	0
ESSA	3,070	3,124	2,954	2,864	2,921	1	0	0	0
ESTI	219	219	219	219	219	0	0	0	0
ETWA	279	288	283	284	282	0	0	0	0
EXCL	5,725	5,745	5,740	5,705	5,899	1	5,740	0	0
FAST	2,200	2,214	2,222	2,210	2,274	0	2,200	0	0
FASW	1,550	1,548	1,547	1,543	1,551	0	0	1,547	1570
FISH	1,780	1,780	1,781	1,780	1,786	0	1,780	0	0
FMII	448	448	446	446	444	1	0	448	0
FORU	985	1,020	988	973	1,050	1	988	0	0
FPNI	103	102	104	103	106	0	0	103	0
FREN	65	66	65	64	68	1	65	0	0
GAMA	53	54	53	52	57	1	53	0	0
GDST	87	89	86	85	90	1	0	0	0
GDYR	15,000	15,000	14,922	15,000	14,834	0	0	0	0
GEMA	306	314	318	317	340	0	314	0	378
GEMS	1,600	1,580	1,620	1,620	1,672	0	1,600	0	0
GGRM	55,000	54,855	54,665	54,240	54,961	1	0	0	55550
GIAA	433	437	431	427	429	1	0	433	0
GJTL	1,795	1,843	1,790	1,776	1,799	0	0	1,790	1855
GLOB	1,180	1,190	1,176	1,154	1,169	1	0	1,180	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,300	8,260	8,292	8,280	8,252	1	0	0	0
GOLD	370	369	376	378	384	0	370	0	405
GPRA	362	367	365	359	378	0	365	0	385
GREN	120	121	120	119	121	1	0	0	123
GSMF	77	79	77	72	80	0	0	0	82
GTBO	650	701	525	453	396	1	0	0	0
GWSA	189	189	188	187	191	0	0	0	195
GZCO	100	102	100	99	101	1	0	99	0
HADE	78	90	75	69	68	1	0	0	0
HDFA	233	233	233	233	233	1	0	0	0
HDTX	355	362	346	344	331	1	0	0	0
HERO	2,505	2,547	2,545	2,528	2,661	0	2,545	0	3000
HEXA	3,700	3,714	3,672	3,618	3,635	1	0	3,650	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,050	70,235	69,933	69,845	69,663	1	0	0	0
HOME	370	377	372	376	367	0	0	0	412
HOTL	164	166	161	157	159	1	0	164	0
HRUM	2,260	2,281	2,239	2,220	2,230	1	0	2,245	0
IATA	94	96	94	92	102	1	94	0	109
IBST	3,175	3,203	3,208	3,216	3,214	1	3,175	0	0
ICBP	10,275	10,365	10,342	10,295	10,537	0	10,325	0	10650
ICON	417	417	419	419	425	0	417	0	433
IGAR	276	277	275	272	275	1	0	0	0
IHSG	5,190	5,183	5,165	5,150	5,160	1	0	5,167	0
IIKP	1,110	1,088	1,050	958	1,089	0	0	1,050	1800
IKAI	110	110	110	110	112	1	0	0	0
IKBI	950	950	950	950	950	0	0	0	0
IMAS	4,400	4,450	4,384	4,376	4,365	0	0	4,400	4540
IMJS	735	735	734	735	734	0	0	735	0
INAF	180	182	179	176	179	1	0	180	0
INAI	271	282	276	278	277	1	0	0	290
INCI	236	235	236	236	237	0	0	0	244
INCO	3,955	3,947	3,948	3,929	4,043	1	0	0	4100
INDF	7,075	7,090	7,074	7,045	7,120	0	0	0	7200
INDR	1,225	1,377	1,148	1,072	1,097	1	0	0	0
INDS	2,100	2,111	2,101	2,076	2,140	0	0	2,076	2350
INDX	280	262	244	223	240	1	0	244	0
INDY	720	743	720	714	724	1	0	714	0
INKP	1,345	1,349	1,342	1,334	1,347	0	0	1,342	1375
INPC	86	87	86	85	86	1	0	86	88
INPP	200	227	195	183	184	1	0	0	0
INRU	1,050	1,050	1,007	990	962	1	0	1,050	0
INTA	307	308	306	304	308	1	0	306	310
INTD	380	380	380	380	380	0	0	0	0
INTP	24,550	24,695	24,588	24,505	24,680	0	24,588	0	25750
INVS	1,400	1,414	1,393	1,381	1,434	0	0	1,393	1545
IPOL	95	96	96	95	96	1	96	0	97
ISAT	3,845	3,857	3,861	3,858	3,914	0	3,850	0	4045
ISSP	201	200	186	177	179	1	0	185	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,250	29,490	28,986	28,845	28,698	1	0	29,175	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	376	375	371	376	0	0	371	379
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,250	1,240	1,236	1,217	1,241	0	0	1,250	1275
JKON	655	654	658	659	668	1	655	0	675
JKSW	52	52	52	52	52	1	52	0	0
JPFA	1,270	1,268	1,262	1,255	1,285	1	0	0	1305
JPRS	252	254	252	251	254	0	252	0	260
JRPT	930	948	940	928	950	0	940	0	0
JSMR	6,250	6,365	6,279	6,260	6,334	0	0	0	6625
JSPT	750	750	750	750	750	0	0	0	0
JTPE	280	280	281	279	283	0	0	279	289
KAEF	1,325	1,355	1,295	1,258	1,272	1	0	1,320	0
KARW	191	218	181	163	163	1	0	0	0
KBLI	143	145	142	141	145	1	0	0	149
KBLM	151	156	154	150	167	1	154	0	187
KBLV	2,210	2,198	2,189	2,187	2,207	1	0	0	2250
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	345	342	342	341	0	0	342	349
KIAS	149	150	148	145	151	1	0	148	160
KICI	280	279	279	278	279	0	0	280	289
KIJA	280	282	277	274	277	1	0	0	0
KKGI	1,505	1,515	1,499	1,485	1,504	0	0	1,499	1550
KLBF	1,680	1,666	1,648	1,623	1,644	0	0	1,648	1750
KOBX	205	214	206	203	209	0	0	0	0
KOIN	425	425	426	425	427	0	0	0	439
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,305	1,316	1,301	1,274	1,324	0	0	0	1345
KRAH	450	448	435	425	428	1	0	437	0
KRAS	515	527	506	492	491	1	0	0	0
KREN	405	405	405	405	405	0	0	0	0
LAMI	239	253	241	237	247	1	241	0	0
LAPD	63	70	64	64	66	1	0	0	0
LCGP	428	429	429	427	433	1	429	0	440
LEAD	4,770	4,880	4,864	4,841	4,953	1	4,864	0	5050
LINK	6,525	6,525	6,480	6,460	6,511	1	0	0	6575
LION	10,950	10,950	10,951	10,950	10,950	1	0	0	0
LMAS	50	50	50	50	51	1	0	0	0
LMPI	188	188	189	187	195	1	189	0	204
LMSH	7,500	7,500	7,502	7,500	7,500	0	7,500	0	0
LPCK	8,600	8,630	8,526	8,390	8,630	1	0	8,526	8825
LPGI	5,425	5,455	5,508	5,525	5,581	1	5,425	0	0
LPIN	5,800	5,825	5,736	5,665	5,679	1	0	5,800	0
LPKR	1,170	1,167	1,171	1,155	1,203	1	1,171	0	1240
LPLI	545	547	548	544	568	1	548	0	610
LPPF	16,450	16,475	16,180	16,020	16,051	1	0	0	16675
LPPS	223	223	222	218	227	1	0	0	240
LRNA	338	342	340	335	350	1	0	335	385
LSIP	2,045	2,059	2,045	2,020	2,069	0	0	2,020	2150
LTLS	1,125	1,089	1,018	954	962	1	0	1,015	0
MAGP	51	49	50	50	53	1	0	50	62
MAIN	3,245	3,206	3,158	3,080	3,146	0	0	3,150	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,850	5,920	5,600	5,370	5,467	1	0	5,575	0
MASA	290	295	294	294	301	0	294	0	310
MAYA	1,430	1,434	1,437	1,403	1,457	0	0	1,403	1500
MBAP	1,320	1,323	1,315	1,307	1,318	1	0	1,315	0
MBSS	1,205	1,226	1,203	1,194	1,203	1	0	1,205	0
MBTO	233	232	233	230	242	0	233	0	257
MCOR	194	197	195	195	198	0	194	0	0
MDIA	1,850	1,901	1,865	1,775	1,885	0	1,850	0	0
MDLN	460	463	456	452	455	1	0	457	0
MDRN	665	665	657	653	674	0	0	657	740
MEDC	3,480	3,491	3,482	3,455	3,503	0	3,482	0	3590
MEGA	2,000	2,003	1,996	1,982	1,991	1	0	1,996	0
MERK	199,950	199,950	199,950	199,950	199,950	0	0	0	0
META	213	218	208	203	211	1	0	208	0
MFIN	795	792	780	774	774	0	0	780	805
MFMI	180	180	180	180	180	0	0	0	0
MGNA	97	98	98	97	101	0	98	0	118
MICE	370	374	367	364	365	0	0	368	380
MIDI	510	511	509	505	514	1	0	509	535
MIRA	50	50	50	50	52	1	50	0	57
MITI	216	222	218	213	225	1	218	0	0
MKPI	15,675	15,675	15,675	15,675	15,675	0	0	0	0
MLBI	1,000,000	1,000,000	1,017,778	1,024,000	1,035,200	0	1,000,000	0	0
MLIA	540	545	546	549	568	1	546	0	590
MLPL	800	818	799	796	805	1	0	0	830
MLPT	1,010	1,010	1,010	1,004	1,010	0	0	1,010	0
MNCN	2,930	2,974	2,910	2,842	2,915	1	0	2,910	0
MPMX	1,145	1,171	1,154	1,155	1,173	1	0	0	1205
MPPA	3,100	3,129	3,036	2,958	2,961	1	0	3,036	0
MRAT	380	381	388	385	395	0	380	0	400
MREI	5,875	6,188	4,879	4,478	3,713	1	0	0	0
MSKY	1,650	1,655	1,670	1,627	1,741	0	0	1,627	2050
MTDL	520	528	513	506	530	1	0	0	550
MTFN	115	120	118	117	122	0	118	0	128
MTLA	405	421	410	408	415	1	410	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	515	529	517	517	533	1	517	0	560
MYOR	29,700	29,760	29,615	29,400	29,810	0	0	29,615	30150
MYRX	635	642	625	610	615	1	0	625	0
MYRXP	75	76	73	70	72	1	0	72	0
MYTX	127	137	129	122	130	0	0	0	0
NAGA	155	158	158	153	163	0	158	0	170
NELY	145	141	144	143	146	0	0	144	150
NIKL	155	158	155	154	163	1	0	0	0
NIPS	270	275	265	261	264	1	0	0	0
NIRO	257	258	257	255	258	0	0	257	271
NISP	1,310	1,310	1,317	1,310	1,333	0	1,310	0	1400
NOBU	820	826	810	800	800	0	0	0	0
NRCA	960	979	933	908	903	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	150	152	145	143	143	1	0	148	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	645	644	661	652	714	0	660	0	785
PALM	500	501	499	499	500	0	0	500	510
PANR	505	504	502	498	506	1	0	502	510
PANS	5,075	5,115	5,099	5,000	5,106	0	0	5,000	5275
PBRX	400	402	400	399	401	0	0	399	417
PDES	185	185	185	185	186	1	185	0	0
PEGE	226	230	226	218	223	1	0	0	0
PGAS	5,900	5,885	5,874	5,810	5,910	0	0	5,874	6100
PGLI	124	124	124	124	123	1	0	124	0
PICO	165	179	172	161	179	0	172	0	190
PJAA	1,260	1,260	1,214	1,179	1,196	1	0	1,205	0
PKPK	79	84	78	76	78	1	0	0	0
PLAS	1,510	1,505	1,495	1,483	1,490	1	0	1,500	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	865	883	877	878	896	0	877	0	915
PNBS	169	169	169	167	171	1	169	0	174
PNIN	645	659	648	643	654	0	0	0	0
PNLF	260	263	261	260	264	1	261	0	269
PNSE	540	540	535	540	523	0	0	540	0
POLY	66	70	66	64	67	1	0	66	0
POOL	1,700	1,700	1,700	1,700	1,700	0	0	0	0
PRAS	220	220	222	220	232	1	220	0	254
PSAB	4,975	5,005	4,984	4,953	5,013	1	0	4,953	5400
PSDN	149	149	149	149	149	0	0	0	0
PSKT	700	700	708	706	734	0	705	0	760
PTBA	13,650	13,945	13,381	13,055	13,128	1	0	13,600	0
PTIS	950	950	957	950	969	0	0	0	0
PTPP	2,460	2,468	2,439	2,427	2,453	0	0	0	2495
PTRO	1,235	1,262	1,245	1,242	1,258	0	1,245	0	0
PTSN	105	114	112	103	127	0	112	0	140
PTSP	4,600	4,620	4,551	4,580	4,443	1	0	4,600	0
PUDP	451	451	445	441	439	1	0	451	0
PWON	439	471	455	457	468	1	0	0	500
PYFA	139	138	137	135	135	1	0	138	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	906	908	902	901	901	1	0	0	0
RAJA	765	744	696	650	656	1	0	700	0
RALS	1,060	1,087	1,056	1,047	1,064	0	0	1,056	1110
RANC	500	499	503	502	512	0	500	0	535
RBMS	86	88	85	84	88	1	0	85	100
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	610	611	607	604	609	0	0	0	0
RICY	181	181	180	179	181	1	0	0	184
RIGS	244	245	248	250	270	0	248	0	284
RIMO	190	190	190	190	190	0	0	0	0
RMBA	545	541	536	513	531	0	0	536	545
RODA	352	352	354	354	355	0	0	0	0
ROTI	1,215	1,223	1,214	1,200	1,235	0	0	1,214	1340
RUIS	217	219	213	208	212	1	0	213	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,745	2,750	2,743	2,740	2,743	0	0	2,745	2785
SCBD	3,750	3,750	3,750	3,750	3,750	1	0	0	0
SCCO	4,190	4,190	4,186	4,190	4,176	0	0	4,190	0
SCMA	3,900	3,943	3,904	3,891	3,955	1	3,904	0	4100
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	451	451	450	450	449	0	0	451	451
SDPC	91	91	93	93	95	0	91	0	100
SDRA	1,230	1,236	1,220	1,210	1,207	1	0	1,230	0
SGRO	2,165	2,164	2,166	2,152	2,217	1	2,166	0	2275
SHID	290	288	274	261	265	1	0	0	0
SIAP	330	366	323	310	305	1	0	0	0
SIDO	795	794	793	775	811	0	0	793	830
SILO	15,500	15,985	15,329	15,255	15,405	1	0	15,500	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	905	903	901	894	911	0	0	901	930
SIPD	54	55	54	53	55	1	0	0	0
SKBM	1,200	1,190	1,213	1,220	1,238	1	1,200	0	0
SKLT	565	587	532	503	482	1	0	565	0
SKYB	500	495	507	505	523	0	500	0	0
SMAR	6,550	6,545	6,537	6,465	6,541	0	0	6,537	6700
SMBR	422	434	418	413	414	1	0	0	0
SMCB	3,010	3,039	2,962	2,892	2,945	0	0	2,975	3030
SMDM	168	173	169	166	176	0	169	0	225
SMDR	5,000	5,005	4,481	4,222	4,201	1	0	0	0
SMGR	16,600	16,685	16,601	16,470	16,671	0	0	16,470	16975
SMMA	3,665	3,664	3,634	3,619	3,603	1	0	3,650	0
SMMT	1,800	1,807	1,791	1,768	1,794	1	0	1,795	0
SMRA	1,395	1,391	1,362	1,334	1,360	1	0	1,362	0
SMRU	193	198	186	180	191	1	0	0	201
SMSM	4,690	4,655	4,617	4,527	4,628	1	0	4,617	0
SOBI	2,240	2,259	2,237	2,216	2,212	0	0	2,240	0
SONA	4,100	4,130	4,095	4,070	4,050	1	0	0	0
SPMA	208	211	211	210	218	0	211	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	280,000	283,300	286,294	286,180	294,404	0	280,000	0	0
SQMI	1,200	1,235	1,180	1,123	1,240	0	0	1,180	1500
SRAJ	223	223	222	219	223	0	0	222	0
SRIL	159	162	161	160	173	1	161	0	178
SRSN	50	50	50	50	51	1	0	0	0
SRTG	5,000	4,879	4,912	4,875	4,906	1	0	0	0
SSIA	815	819	805	795	810	0	0	0	840
SSMS	1,255	1,278	1,278	1,264	1,334	1	1,278	0	1360
SSTM	70	71	71	69	77	1	71	0	0
STAR	50	49	50	50	53	1	50	0	0
STTP	3075	3,095	3,043	3,010	3,004	1	0	3,043	3150
SUGI	419	420	416	412	418	0	0	416	422
SULI	71	74	72	71	77	0	72	0	80
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	562	552	547	542	0	0	555	0
TARA	300	301	296	293	293	1	0	299	0
TAXI	1,395	1,412	1,408	1,399	1,435	1	1,408	0	1470
TBIG	8,150	8,340	8,235	8,160	8,417	1	8,235	0	8975
TBLA	705	712	703	702	705	1	0	0	0
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,600	17,510	17,476	17,220	17,428	1	0	0	18275
TELE	835	840	834	827	843	1	0	0	850
TFCO	935	935	902	884	878	1	0	935	0
TGKA	2,675	2,675	2,675	2,675	2,675	1	0	0	0
TIFA	223	222	221	218	221	1	0	221	0
TINS	1,455	1,463	1,455	1,448	1,467	1	0	0	1475
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	71	71	71	69	73	1	0	0	77
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,025	1,042	1,031	1,021	1,051	0	0	1,021	1110
TLKM	2,725	2,733	2,723	2,705	2,772	0	0	0	2800
TMAS	815	858	728	661	636	1	0	0	0
TMPI	446	447	445	442	444	0	0	445	448
TMPO	135	130	124	118	122	1	0	124	0
TOBA	870	876	867	861	888	1	0	867	900
TOTL	825	841	821	812	828	1	0	821	0
TOTO	3,630	3,628	3,689	3,678	3,729	0	3,630	0	4005
TOWR	4,100	4,100	4,026	3,929	3,967	1	0	4,026	0
TPIA	2,725	2,730	2,716	2,718	2,698	1	0	2,725	0
TPMA	398	398	394	399	385	1	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	65	64	63	65	1	0	64	70
TRIM	71	70	70	68	71	0	0	70	76
TRIO	1,500	1,579	1,558	1,570	1,605	1	1,545	0	0
TRIS	399	398	399	398	401	1	0	0	402
TRST	345	347	347	346	347	0	345	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,895	2,898	2,875	2,837	2,883	1	0	2,875	3000
TURI	715	709	710	705	719	1	0	710	0
ULTJ	3,850	3,868	3,869	3,874	3,895	0	3,855	0	4005
UNIC	1,815	1,833	1,864	1,883	1,959	0	1,815	0	0
UNIT	316	326	332	316	353	1	317	0	385
UNSP	50	50	50	50	50	0	0	0	0
UNTR	24,400	24,320	24,221	23,980	24,309	1	0	24,221	24500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,900	31,880	31,677	31,475	31,808	0	0	0	0
VICO	126	125	128	124	134	0	126	0	141
VIVA	290	294	285	281	289	1	0	0	0
VOKS	820	817	821	811	823	0	820	0	0
VRNA	89	88	89	90	89	0	89	0	94
WAPO	65	68	65	62	67	1	0	0	71
WEHA	301	301	301	300	303	1	0	0	306
WICO	69	72	69	67	72	1	0	67	77
WIIM	600	625	589	573	575	0	0	590	0
WIKA	2,895	2,912	2,843	2,804	2,810	1	0	2,855	0
WINS	1,325	1,325	1,324	1,317	1,373	1	0	0	1445
WOMF	265	265	262	261	259	1	0	265	0
WSKT	915	933	903	890	894	1	0	0	0
WTON	1,005	1,030	986	960	970	1	0	1,000	0
XCID	99	99	99	99	99	0	0	0	0
XIIC	936	933	930	929	928	1	0	931	0
XIIT	461	460	458	456	456	1	0	459	0
XIJI	720	718	716	716	713	1	0	716	0
XISI	373	376	373	374	375	1	0	0	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	87	87	87	87	88	1	87	0	0
ZBRA	141	149	140	138	139	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )