MLYC 20110331 15.13

BUY
CODE	LAST	SLL	SLH	GRADE	RANGE	0	0	0	0	0	0
BACA	118	108	110	1	RANGE	0	0	0	0	0	0
BMTR	840	790	816	1	RANGE	648	729	770	847	924	1,001
EPMT	810	752	766	1	RANGE	0	0	0	0	0	0
HOME	111	91	90	1	RANGE	0	0	0	0	0	0
JTPE	1,530	1,522	1,544	3	RANGE	1,386	1,422	1,512	1,580	1,638	1,890
PTPP	700	668	685	1	RANGE	560	630	640	704	768	832
TINS	2,725	2,590	2,626	1	RANGE	2,408	2,475	2,723	2,970	3,218	3,713
BUYCALL
CODE	LAST	SL	SLH	GRADE	RANGE	0	0	0	0	0	0
BACA	118	115	110	2	RANGE	0	0	0	0	0	0
BBTN	1,680	1,630	1,582	4	RANGE	1,424	1,551	1,602	1,692	1,780	1,833
BNGA	1,810	1,780	1,744	4	RANGE	1,638	1,640	1,804	1,820	1,968	2,132
BSDE	840	830	808	4	RANGE	730	747	803	876	949	1,095
BTEK	830	810	769	2	RANGE	720	756	792	840	864	936
EPMT	810	800	766	4	RANGE	0	0	0	0	0	0
KREN	720	710	701	2	RANGE	0	0	0	0	0	0
PTPP	700	700	685	3	RANGE	560	630	640	704	768	832
SMRA	1,150	1,120	1,073	4	RANGE	1,034	1,053	1,128	1,170	1,222	1,410
TINS	2,725	2,675	2,626	2	RANGE	2,408	2,475	2,723	2,970	3,218	3,713
SELL
CODE	LAST				RANGE	0	0	0	0	0	0
AALI	22,500				RANGE	21,060	21,550	22,230	22,628	23,400	23,705
ASRI	280				RANGE	236	255	266	281	295	306
BISI	1,750				RANGE	1,560	1,690	1,740	1,950	1,958	2,175
BORN	1,650				RANGE	1,302	1,488	1,530	1,674	1,683	1,836
DAVO	81				RANGE	68	74	75	82	85	88
ENRG	128				RANGE	106	119	121	132	133	145
INCO	4,750				RANGE	4,378	4,525	4,635	4,893	4,978	5,150
INDF	5,400				RANGE	4,850	5,130	5,335	5,415	5,700	5,820
LSIP	2,300				RANGE	1,940	2,175	2,183	2,393	2,425	2,610
SDRA	200				RANGE	164	180	197	207	213	236
TBIG	2,200				RANGE	1,940	2,175	2,183	2,393	2,425	2,610
UNSP	355				RANGE	298	340	345	380	383	414
SELLCALL
CODE	LAST				RANGE	0	0	0	0	0	0
AALI	22,500				RANGE	21,060	21,550	22,230	22,628	23,400	23,705
AKRA	1,480				RANGE	1,224	1,377	1,420	1,530	1,562	1,704
BRPT	960				RANGE	707	808	909	1,010	1,056	1,152
LPPS	98				RANGE	0	0	0	0	0	0
SHID	820				RANGE	0	0	0	0	0	0

LIST SLL/M/H 20110331

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL BUYCALL

AALI 22,900 22,500 22,718 22,652 1 0 22,800 23000
ABBA 200 198 200 208 1 0 0 220
ABDA 570 566 567 562 1 0 570 580
ACES 2,600 2,575 2,611 2,604 0 2,600 0 0
ADES 1,170 1,154 1,162 1,165 0 0 0 0
ADHI 830 804 822 806 1 0 0 0
ADMF 11,050 10,980 11,045 10,934 1 0 0 0
ADMG 195 193 194 194 1 0 0 200
ADRO 2,225 2,240 2,264 2,309 0 2,264 0 2425
AGRO 169 167 168 170 1 0 168 180
AHAP 127 127 127 127 0 127 0 0
AIMS 135 135 135 135 0 0 0 0
AISA 800 754 782 761 1 0 790 0
AKKU 145 145 145 145 0 0 0 0
AKPI 910 910 910 910 0 0 0 0
AKRA 1,500 1,484 1,500 1,505 1 0 0 1650
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 475 475 480 484 0 0 0 0
ALMI 850 850 833 794 1 0 850 0
AMAG 135 132 134 136 0 0 0 139
AMFG 5,550 5,270 5,377 5,350 1 0 0 0
AMRT 2,750 2,820 2,789 2,844 1 2,750 0 0
ANTA 200 200 207 220 0 0 0 0
ANTM 2,300 2,210 2,257 2,234 1 0 2,257 0
APIC 245 239 240 245 1 0 240 255
APLI 96 93 95 94 1 0 0 0
APLN 335 327 332 335 0 0 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 265 255 262 262 0 0 262 275
ARTA 365 365 365 365 0 0 0 0
ARTI 265 261 265 266 0 0 261 335
ASBI 305 305 305 305 0 0 0 0
ASDM 780 804 798 815 0 780 0 0
ASGR 660 648 657 659 0 0 0 670
ASIA 56 55 56 57 1 0 0 59
ASII 56,250 55,630 56,050 56,514 0 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 285 265 276 271 1 0 280 0
ASRM 1,400 1,400 1,400 1,400 0 0 0 0
ATPK 152 158 157 164 0 152 150 182
AUTO 13,950 13,570 13,687 13,674 1 0 0 14200
BABP 155 152 153 149 1 0 155 0
BACA 105 108 107 111 0 105 0 0
BAEK 2,600 2,600 2,600 2,600 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 65,000 65,000 65,093 65,240 0 65,000 0 0
BAYU 255 244 250 244 1 0 0 0
BBCA 6,850 6,790 6,876 6,864 1 0 0 0
BBKP 680 638 659 656 1 0 659 0
BBLD 405 404 404 404 1 0 405 415
BBNI 3,900 3,725 3,796 3,739 1 0 3,775 0
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 5,400 5,260 5,337 5,290 1 0 0 0
BBTN 1,610 1,548 1,572 1,570 1 0 0 0
BCAP 600 600 594 587 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 225 222 224 225 1 0 0 0
BDMN 6,550 6,370 6,490 6,592 1 0 6,490 6750
BEKS 149 144 148 151 0 0 148 0
BFIN 3,200 3,145 3,154 3,170 1 0 0 3400
BHIT 174 172 174 175 1 0 0 178
BIMA 900 900 900 900 0 0 0 0
BIPI 87 87 87 88 1 87 0 93
BIPP 50 50 50 50 0 0 0 0
BISI 1,760 1,654 1,688 1,659 1 0 1,730 0
BJBR 1,230 1,162 1,198 1,166 1 0 1,200 0
BKDP 128 124 126 125 1 0 126 129
BKSL 105 101 103 102 1 0 103 106
BKSW 690 706 704 724 0 700 0 750
BLTA 370 358 369 366 1 0 0 0
BMRI 6,500 6,150 6,327 6,182 1 0 6,350 0
BMSR 295 295 295 295 0 0 0 0
BMTR 790 790 803 818 0 0 0 850
BNBA 144 141 142 143 0 0 144 145
BNBR 66 63 65 65 0 0 65 68
BNGA 1,750 1,708 1,732 1,732 1 0 1,740 1780
BNII 620 600 607 612 1 0 0 0
BNLI 1,830 1,736 1,770 1,744 1 0 1,760 0
BORN 1,670 1,614 1,646 1,641 1 0 1,646 0
BPFI 192 192 192 192 1 0 0 0
BRAM 2,050 2,090 2,083 2,098 0 2,050 0 0
BRAU 540 530 534 540 1 0 534 0
BRMS 690 674 683 685 1 0 683 720
BRNA 1,540 1,472 1,497 1,465 1 0 1,520 0
BRPT 980 978 986 1,003 0 986 0 1060
BSDE 810 784 799 800 1 0 0 0
BSIM 380 373 376 390 1 0 376 420
BSWD 600 600 600 600 0 0 0 0
BTEK 750 748 756 770 0 0 748 810
BTEL 350 331 339 332 1 0 345 0
BTON 310 303 306 310 1 0 306 0
BTPN 2,525 5,950 5,138 9,250 0 2,600 0 0
BUDI 215 208 213 213 1 0 213 220
BUMI 3,350 3,165 3,245 3,182 1 0 3,275 0
BUVA 410 408 409 415 1 0 0 0
BVIC 150 141 145 144 0 0 145 0
BWPT 1,190 1,140 1,163 1,154 1 0 1,160 0
BYAN 17,400 17,130 17,289 17,282 1 0 17,300 17800
CEKA 850 926 906 994 0 0 0 0
CENT 155 155 154 153 0 0 155 0
CFIN 570 552 564 574 1 0 564 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 1 0 0 0
CLPI 375 360 371 375 1 0 371 465
CMNP 1,170 1,132 1,161 1,152 1 0 1,160 1220
CMPP 240 240 240 240 1 0 0 0
CNKO 125 123 125 128 0 0 0 144
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 121 121 121 123 1 0 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,960 1,878 1,906 1,885 1 0 1,920 0
CPRO 53 53 53 53 0 0 0 0
CSAP 89 88 89 91 0 0 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0 0
CTRA 375 348 359 350 1 0 355 0
CTRP 375 356 364 360 1 0 365 0
CTRS 580 564 576 575 1 0 0 0
CTTH 74 74 74 73 0 0 0 0
DART 172 170 171 172 1 0 171 179
DAVO 89 72 79 74 1 0 86 0
DEFI 630 630 630 630 0 0 0 0
DEWA 60 59 60 60 0 0 59 64
DGIK 130 125 128 127 0 0 127 132
DILD 325 320 325 326 1 0 0 335
DKFT 550 550 550 550 0 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0 0
DNET 320 320 320 320 0 0 0 0
DOID 1,100 1,108 1,118 1,138 0 1,118 0 0
DPNS 395 388 394 390 1 0 395 0
DSFI 50 50 50 50 0 0 0 0
DSSA 31,000 26,780 28,796 28,934 0 0 28,796 36200
DUTI 2,050 2,050 2,050 2,050 0 0 0 0
DVLA 1,030 1,040 1,046 1,054 0 0 0 1100
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 265 258 266 263 1 0 258 275
ELSA 295 298 299 307 1 299 0 0
ELTY 143 136 139 138 1 0 139 148
EMDE 124 120 122 123 0 0 122 127
EMTK 1,240 1,174 1,226 1,190 1 0 1,240 0
ENRG 130 125 128 128 1 0 128 132
EPMT 760 740 754 764 1 0 0 800
ERTX 95 94 94 92 1 0 95 0
ESTI 100 100 100 100 1 0 0 0
ETWA 215 212 214 213 1 0 215 0
EXCL 5,450 5,350 5,445 5,488 1 0 5,445 5800
FAST 10,000 10,000 9,996 10,000 1 0 0 0
FASW 3,100 3,060 3,088 3,087 0 0 3,088 3100
FISH 1,750 1,640 1,669 1,646 1 0 0 0
FMII 90 90 90 90 0 0 0 0
FORU 102 101 102 107 0 102 0 108
FPNI 129 130 132 134 0 129 0 142
FREN 50 50 50 50 0 0 0 0
GDST 151 148 150 153 1 0 0 162
GDYR 9,900 9,720 9,764 9,536 1 0 9,900 0
GEMA 310 298 307 307 0 0 310 0
GGRM 42,700 41,450 42,289 42,674 1 0 0 0
GIAA 550 520 536 538 1 0 536 580
GJTL 2,200 2,110 2,157 2,154 1 0 2,157 2275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 398 405 409 1 405 0 0
GPRA 118 118 118 118 0 118 0 121
GREN 101 100 101 102 0 0 101 104
GSMF 85 85 85 85 0 0 0 0
GTBO 58 59 59 61 1 59 0 63
GZCO 385 361 373 364 1 0 375 0
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0 0
HEXA 6,050 5,980 6,038 6,216 0 0 0 6950
HITS 380 380 376 370 1 0 380 0
HMSP 26,100 25,980 26,095 26,278 1 0 0 26500
HOME 89 89 89 89 1 0 0 0
HRUM 8,900 8,580 8,755 8,934 1 0 8,755 9200
IATA 50 50 50 50 0 0 0 0
ICBP 5,200 5,025 5,105 5,122 1 0 5,105 0
ICON 470 470 470 470 0 0 0 0
IDKM 850 852 869 902 0 0 840 930
IGAR 580 580 580 580 0 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 139 137 138 138 0 0 138 141
IKBI 1,600 1,600 1,600 1,600 0 0 0 0
IMAS 7,500 7,390 7,494 7,634 0 0 7,494 7750
INAF 78 73 76 76 1 0 76 0
INAI 325 319 329 328 0 0 0 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 240 236 239 243 1 0 0 0
INCO 4,775 4,725 4,755 4,755 0 0 4,755 4800
INDF 5,350 5,150 5,227 5,185 1 0 5,200 0
INDR 2,625 2,325 2,486 2,279 1 0 0 0
INDS 9,500 9,580 9,400 9,532 0 0 0 0
INDX 115 115 115 115 0 0 0 0
INDY 4,125 4,055 4,087 4,118 1 0 0 0
INKP 1,670 1,662 1,672 1,681 1 0 0 0
INPC 90 86 89 90 0 0 89 92
INPP 179 179 179 179 0 0 0 0
INRU 600 560 591 610 0 0 591 0
INTA 3,600 3,495 3,554 3,512 1 0 0 0
INTD 420 420 420 420 0 0 0 0
INTP 16,200 15,520 15,820 15,500 1 0 15,900 0
INVS 6,800 6,700 6,760 6,840 0 0 6,760 0
IPOL 194 190 193 196 0 0 193 230
ISAT 5,250 5,140 5,223 5,280 1 0 5,223 5450
ITMA 385 385 385 385 0 0 0 0
ITMG 46,900 47,590 47,517 49,578 1 47,517 0 0
ITTG 94 95 94 95 1 0 0 0
JECC 530 516 524 538 1 0 524 560
JIHD 800 796 798 799 0 0 798 0
JKON 850 850 850 850 0 0 0 0
JKSW 136 136 136 136 0 136 0 0
JPFA 3,475 3,300 3,363 3,316 1 0 0 0
JPRS 590 596 602 627 0 600 0 0
JRPT 1,160 1,160 1,161 1,160 0 0 0 1300
JSMR 3,425 3,255 3,350 3,308 1 0 3,350 0
JSPT 650 650 650 650 0 0 0 0
JTPE 1,520 1,524 1,527 1,549 1 1,527 0 1580
KAEF 161 140 148 142 1 0 143 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 92 88 91 93 1 0 0 100
KBLM 110 110 110 110 0 0 0 0
KBLV 920 906 914 966 1 0 0 1050
KBRI 77 79 79 82 1 78 0 90
KDSI 187 188 188 194 1 187 0 220
KIAS 84 82 84 85 1 0 0 87
KICI 200 200 200 200 0 0 0 0
KIJA 120 115 118 117 1 0 119 0
KKGI 3,850 3,650 3,718 3,691 1 0 3,718 0
KLBF 3,200 3,080 3,136 3,094 1 0 3,150 0
KOIN 158 156 158 161 1 158 0 215
KONI 120 120 120 120 0 0 0 0
KPIG 540 540 541 546 1 540 0 590
KRAS 1,180 1,160 1,177 1,181 1 0 0 0
KREN 700 690 693 699 1 0 0 0
LAMI 184 187 188 205 1 184 0 0
LAPD 190 179 190 187 0 0 190 240
LCGP 50 50 50 50 0 0 0 0
LION 4,750 3,800 4,117 3,838 1 0 4,117 0
LMAS 50 50 50 50 1 50 0 0
LMPI 215 215 220 230 1 215 0 0
LMSH 5,000 4,820 4,867 4,808 1 0 4,900 0
LPCK 520 518 527 532 1 0 0 0
LPGI 1,550 1,436 1,493 1,430 1 0 0 0
LPIN 2,525 2,350 2,456 2,379 1 0 2,525 0
LPKR 610 562 585 570 1 0 570 0
LPLI 235 219 228 222 1 0 228 0
LPPF 2,700 2,700 2,691 2,682 1 0 0 0
LPPS 100 99 100 102 0 100 0 117
LSIP 2,350 2,250 2,299 2,294 1 0 2,299 2350
LTLS 760 742 749 745 1 0 750 0
MAIN 4,900 4,760 4,809 4,737 1 0 0 5100
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 2,725 2,680 2,698 2,726 1 0 0 0
MASA 325 302 317 299 1 0 0 0
MAYA 910 910 910 909 1 0 910 0
MBAI 17,950 14,080 15,510 13,884 1 0 16,000 0
MBTO 520 499 513 504 1 0 0 0
MCOR 145 147 147 148 0 147 0 150
MDLN 235 229 233 236 1 0 233 0
MDRN 1,980 1,956 1,990 1,985 0 0 1,956 2200
MEDC 2,825 2,830 2,832 2,874 1 0 0 2975
MEGA 3,000 3,000 3,020 3,060 0 3,000 0 0
MERK 94,000 94,000 94,000 94,000 0 0 0 0
META 270 267 271 273 0 0 0 275
MFIN 465 458 461 460 1 0 465 0
MFMI 245 245 249 258 1 0 0 285
MICE 345 341 347 355 1 0 341 375
MIDI 430 429 432 436 1 432 0 0
MIRA 189 194 195 204 0 195 0 215
MITI 52 50 51 51 1 0 51 0
MKPI 2,800 2,800 2,800 2,800 0 0 0 0
MLBI 270,500 270,500 270,500 270,500 0 0 0 0
MLIA 380 381 384 391 1 380 0 425
MLPL 250 246 249 254 1 0 0 265
MNCN 920 904 925 935 0 0 904 1010
MPPA 1,430 1,436 1,437 1,470 0 1,437 0 1510
MRAT 510 497 508 524 1 0 508 580
MREI 690 690 690 690 1 0 690 0
MTDL 120 113 116 114 1 0 115 0
MTFN 1,060 1,060 1,060 1,060 0 0 0 0
MTSM 860 860 860 860 0 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 10,100 9,730 9,927 9,958 1 0 9,927 0
MYRX 205 193 198 194 1 0 0 0
MYRXP 69 55 60 56 1 0 58 0
MYTX 63 63 64 65 0 0 0 69
NIKL 395 388 392 398 1 0 392 425
NIPS 3,600 3,665 3,646 3,775 0 0 3,600 3850
NISP 1,440 1,390 1,412 1,420 1 0 1,412 0
OCAP 325 325 325 325 1 0 0 0
OKAS 295 284 291 297 0 0 291 305
OMRE 165 165 165 165 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 147 147 147 147 0 0 147 149
PANS 1,110 1,088 1,099 1,094 1 0 0 0
PBRX 1,820 1,758 1,788 1,782 1 0 1,788 0
PDES 187 187 187 187 0 187 0 205
PEGE 150 150 150 150 0 0 0 0
PGAS 3,850 3,765 3,810 3,818 1 0 3,810 0
PGLI 81 81 81 81 0 0 0 0
PICO 210 200 205 204 1 0 210 0
PJAA 740 742 746 746 1 740 0 0
PKPK 136 136 136 137 1 0 0 143
PLAS 1,010 1,008 1,007 1,008 1 0 0 0
PLIN 2,300 2,080 2,157 2,102 1 0 0 0
PNBN 1,150 1,154 1,158 1,170 1 0 0 0
PNIN 510 490 498 498 1 0 498 0
PNLF 168 165 167 168 0 0 167 176
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 190 182 187 187 1 0 187 0
POOL 565 565 565 565 0 0 0 0
PRAS 78 79 78 79 1 0 0 83
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,450 20,750 21,068 20,994 1 0 21,150 0
PTPP 680 668 678 683 1 0 0 700
PTRA 0 20 15 38 0 0 0 0
PTRO 26,500 26,400 26,368 26,100 1 0 0 0
PTSN 86 82 84 84 1 0 0 90
PTSP 350 347 349 348 0 0 350 380
PUDP 365 353 359 363 1 0 0 0
PWON 880 868 880 888 1 0 0 0
PWSI 60 56 58 54 1 0 60 0
PYFA 134 123 127 124 1 0 125 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 625 622 627 625 1 625 0 0
RAJA 780 738 760 759 0 0 760 0
RALS 760 782 781 802 0 780 0 870
RBMS 98 83 89 87 1 0 89 0
RDTX 2,100 2,100 2,100 2,100 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 171 180 178 194 1 178 0 0
RIGS 710 666 685 666 1 0 700 0
RIMO 50 50 50 50 1 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 846 862 895 1 862 0 980
RODA 183 163 171 165 1 0 175 0
ROTI 2,825 2,725 2,772 2,732 1 0 0 0
RUIS 205 202 204 208 0 0 204 225
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 1,700 1,692 1,740 1,810 0 0 1,692 0
SCMA 4,000 3,825 3,889 3,855 1 0 3,889 4150
SCPI 28,000 28,000 28,046 28,000 0 0 0 0
SDPC 70 69 70 72 0 70 0 78
SDRA 210 185 195 184 1 0 197 0
SGRO 3,275 2,975 3,092 3,001 1 0 3,050 0
SHID 830 826 835 842 0 830 0 880
SIAP 78 76 77 77 1 0 78 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 61 58 59 58 1 0 59 0
SKLT 140 140 140 140 0 0 0 0
SKYB 540 509 523 512 1 0 520 0
SMAR 5,250 4,975 5,047 4,962 1 0 0 0
SMCB 2,050 1,978 2,012 2,003 1 0 0 0
SMDM 114 113 115 121 1 115 0 133
SMDR 3,850 3,705 3,813 3,815 0 0 3,850 4100
SMGR 9,100 8,880 8,980 9,054 1 0 0 0
SMMA 1,830 1,822 1,822 1,818 1 0 1,830 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,110 1,062 1,079 1,052 1 0 0 0
SMSM 1,100 1,080 1,098 1,111 1 0 0 1140
SOBI 3,375 3,375 3,376 3,387 1 3,375 0 3450
SONA 1,800 1,828 1,791 1,747 1 0 0 1880
SPMA 220 217 219 222 1 0 219 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0 0
SQMI 240 218 235 229 1 0 0 0
SRSN 54 54 54 55 1 54 0 56
SSIA 1,100 1,080 1,099 1,109 1 0 1,099 1160
SSTM 250 233 249 251 1 0 0 0
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 121 116 118 119 1 0 120 130
TBIG 2,250 2,190 2,238 2,247 0 0 2,238 2400
TBLA 410 396 405 405 1 0 405 0
TBMS 9,000 8,960 8,970 9,032 1 0 0 0
TCID 7,600 7,600 7,600 7,600 0 7,600 0 0
TFCO 410 410 419 436 1 0 0 620
TGKA 650 652 656 662 0 656 0 0
TINS 2,600 2,575 2,601 2,609 0 0 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 72 69 71 71 1 0 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,950 2,750 2,823 2,830 1 0 2,823 2950
TLKM 7,200 6,990 7,079 7,036 1 0 7,079 7350
TMAS 176 178 178 180 0 0 0 188
TMPI 123 116 120 118 0 0 121 128
TMPO 77 79 79 80 0 77 0 0
TOTL 255 247 252 250 1 0 252 0
TOTO 35,000 35,000 35,000 35,000 0 0 0 0
TOWR 10,000 9,950 9,956 9,860 0 0 10,000 0
TPIA 4,050 3,660 3,839 3,582 1 0 3,925 0
TRAM 590 586 593 608 0 590 0 630
TRIL 68 67 68 72 1 68 0 79
TRIM 97 93 96 98 0 0 96 105
TRIO 620 606 625 635 1 620 0 0
TRST 280 284 286 290 0 280 0 295
TRUB 57 56 58 59 0 58 0 64
TRUS 360 360 360 360 0 0 0 0
TSPC 1,720 1,652 1,684 1,686 1 0 1,684 0
TURI 590 596 596 617 1 596 0 630
ULTJ 1,040 1,024 1,033 1,038 1 0 0 1080
UNIC 1,760 1,760 1,760 1,760 0 0 0 0
UNIT 111 111 111 111 1 0 0 0
UNSP 360 347 355 357 1 0 355 365
UNTR 21,750 22,100 22,060 22,814 0 21,900 0 24000
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,300 15,660 15,606 16,166 0 15,500 0 16850
VOKS 460 454 454 452 1 0 460 0
VRNA 130 126 128 128 1 0 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 200 200 200 200 1 0 200 215
WICO 74 82 82 92 0 82 0 96
WIKA 670 646 660 663 1 0 0 0
WINS 365 337 351 346 1 0 351 0
WOMF 495 479 485 482 1 0 485 0
YPAS 640 620 637 642 0 0 0 0
YULE 75 71 72 67 1 0 0 0
ZBRA 50 50 50 50 1 0 0 0

LIST TP/S-R 20110331

AALI 22900 TP UP MAX NORMAL 24,783 range 21,550 - 22,230 - 22,628 - 23,400 - 23,705 - 24,783
ABBA 200 TP DOWN MAX NORMAL 154 range 176 - 180 - 198 - 216 - 220 - 0
ADES 1170 TP DOWN MAX NORMAL 868 range 1,050 - 1,116 - 1,155 - 1,240 - 1,260 - 1,365
ADHI 830 TP DOWN MAX NORMAL 595 range 680 - 760 - 765 - 836 - 850 - 912
ADMG 195 TP UP MAX NORMAL 241 range 160 - 180 - 185 - 200 - 204 - 222
ADRO 2225 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,200 - 2,325 - 2,420 - 2,640
AGRO 169 TP DOWN MAX NORMAL 127 range 148 - 163 - 164 - 178 - 182 - 192
AISA 800 TP UP MAX NORMAL 923 range 710 - 774 - 781 - 852 - 860 - 923
AKRA 1500 TP DOWN MAX NORMAL 1,071 range 1,224 - 1,377 - 1,420 - 1,530 - 1,562 - 1,704
AMFG 5550 TP DOWN MAX NORMAL 5,015 range 5,015 - 5,253 - 5,310 - 5,605 - 5,730 - 5,900
ANTM 2300 TP UP MAX NORMAL 2,730 range 1,980 - 2,100 - 2,228 - 2,310 - 2,475 - 2,520
APLN 335 TP DOWN MAX NORMAL 238 range 272 - 306 - 315 - 340 - 347 - 378
ASGR 660 TP UP MAX NORMAL 793 range 544 - 610 - 612 - 671 - 680 - 732
ASIA 56 TP UP MAX NORMAL 69 range 46 - 53 - 53 - 58 - 59 - 64
ASII 56250 TP DOWN MAX NORMAL 49,513 range 52,800 - 55,338 - 55,440 - 58,080 - 58,250 - 60,720
ASRI 285 TP UP MAX NORMAL 332 range 255 - 266 - 281 - 295 - 306 - 332
AUTO 13950 TP UP MAX NORMAL 15,468 range 13,005 - 13,450 - 13,728 - 14,123 - 14,450 - 14,795
BAYU 255 TP UP MAX NORMAL 267 range 226 - 238 - 246 - 267 - 272 - 306
BBCA 6850 TP DOWN MAX NORMAL 5,950 range 6,500 - 6,650 - 6,825 - 7,000 - 7,150 - 7,475
BBKP 680 TP UP MAX NORMAL 754 range 580 - 630 - 638 - 696 - 700 - 754
BBNI 3900 TP UP MAX NORMAL 4,615 range 3,060 - 3,550 - 3,825 - 3,905 - 4,260 - 4,335
BBRI 5400 TP UP MAX NORMAL 6,435 range 4,950 - 4,973 - 5,265 - 5,445 - 5,558 - 5,850
BBTN 1610 TP DOWN MAX NORMAL 1,246 range 1,424 - 1,551 - 1,602 - 1,692 - 1,780 - 1,833
BCIP 225 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
BDMN 6550 TP UP MAX NORMAL 7,245 range 6,075 - 6,300 - 6,413 - 6,615 - 6,750 - 6,930
BHIT 174 TP UP MAX NORMAL 220 range 149 - 167 - 169 - 186 - 186 - 203
BIPI 87 TP DOWN MAX NORMAL 64 range 74 - 83 - 84 - 92 - 92 - 101
BISI 1760 UP ABNORMAL 1,690 range 1,560 - 1,690 - 1,740 - 1,950 - 1,958 - 2,175
BJBR 1230 TP UP MAX NORMAL 1,430 range 1,100 - 1,192 - 1,210 - 1,320 - 1,341 - 1,430
BKDP 128 TP UP MAX NORMAL 155 range 103 - 116 - 119 - 129 - 131 - 143
BKSL 105 TP UP MAX NORMAL 126 range 89 - 97 - 100 - 107 - 111 - 116
BLTA 370 TP DOWN MAX NORMAL 266 range 304 - 340 - 342 - 374 - 380 - 408
BMRI 6500 TP UP MAX NORMAL 6,785 range 6,195 - 6,210 - 6,490 - 6,555 - 6,785 - 6,900
BMTR 790 TP DOWN MAX NORMAL 567 range 648 - 729 - 770 - 810 - 847 - 924
BNBR 66 TP UP MAX NORMAL 81 range 56 - 62 - 63 - 68 - 70 - 74
BNGA 1750 TP UP MAX NORMAL 2,132 range 1,456 - 1,638 - 1,640 - 1,804 - 1,820 - 1,968
BNII 620 TP DOWN MAX NORMAL 441 range 504 - 567 - 570 - 627 - 630 - 684
BNLI 1830 TP UP MAX NORMAL 2,158 range 1,660 - 1,755 - 1,826 - 1,950 - 1,992 - 2,158
BORN 1670 TP UP MAX NORMAL 1,989 range 1,302 - 1,488 - 1,530 - 1,674 - 1,683 - 1,836
BRAU 540 TP DOWN MAX NORMAL 399 range 456 - 513 - 520 - 570 - 572 - 624
BRMS 690 TP UP MAX NORMAL 871 range 576 - 648 - 670 - 720 - 737 - 804
BRPT 980 TP DOWN MAX NORMAL 707 range 808 - 909 - 960 - 1,010 - 1,056 - 1,152
BSDE 810 TP DOWN MAX NORMAL 581 range 730 - 747 - 803 - 830 - 876 - 949
BTEK 750 TP DOWN MAX NORMAL 588 range 588 - 672 - 720 - 756 - 792 - 840
BTEL 350 TP UP MAX NORMAL 377 range 290 - 319 - 348 - 377 - 435 - 522
BUMI 3350 TP UP MAX NORMAL 3,770 range 2,900 - 3,128 - 3,190 - 3,475 - 3,480 - 3,770
BUVA 410 TP UP MAX NORMAL 520 range 344 - 387 - 400 - 430 - 440 - 480
BWPT 1190 TP UP MAX NORMAL 1,352 range 1,040 - 1,144 - 1,152 - 1,248 - 1,280 - 1,352
BYAN 17400 TP UP MAX NORMAL 19,608 range 16,020 - 16,910 - 17,050 - 17,800 - 17,903 - 18,755
CFIN 570 TP UP MAX NORMAL 702 range 472 - 531 - 540 - 590 - 594 - 648
CLPI 375 TP UP MAX NORMAL 442 range 340 - 372 - 374 - 408 - 419 - 442
CMNP 1170 TP UP MAX NORMAL 1,443 range 1,008 - 1,110 - 1,134 - 1,221 - 1,260 - 1,332
CNKO 125 TP UP MAX NORMAL 155 range 102 - 116 - 119 - 131 - 131 - 143
COWL 121 TP DOWN MAX NORMAL 88 range 100 - 113 - 115 - 125 - 127 - 138
CPIN 1960 TP UP MAX NORMAL 2,223 range 1,710 - 1,782 - 1,881 - 1,980 - 2,052 - 2,223
CTRA 375 TP UP MAX NORMAL 410 range 324 - 347 - 365 - 378 - 405 - 410
CTRP 375 TP UP MAX NORMAL 442 range 340 - 342 - 374 - 380 - 408 - 442
CTRS 580 TP UP MAX NORMAL 676 range 520 - 552 - 572 - 621 - 624 - 676
DART 172 TP UP MAX NORMAL 220 range 143 - 161 - 169 - 179 - 186 - 203
DAVO 89 UP ABNORMAL 88 range 82 - 85 - 88 - 95 - 102 - 106
DEWA 60 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
DGIK 130 TP UP MAX NORMAL 156 range 106 - 120 - 120 - 132 - 133 - 144
DILD 325 TP UP MAX NORMAL 390 range 276 - 300 - 311 - 330 - 345 - 360
DOID 1100 TP DOWN MAX NORMAL 819 range 936 - 1,053 - 1,060 - 1,166 - 1,170 - 1,272
ELSA 295 TP DOWN MAX NORMAL 228 range 260 - 285 - 293 - 314 - 325 - 342
ELTY 143 TP UP MAX NORMAL 174 range 119 - 134 - 134 - 147 - 149 - 161
EMDE 124 TP UP MAX NORMAL 150 range 104 - 115 - 118 - 127 - 133 - 138
ENRG 130 TP UP MAX NORMAL 157 range 106 - 119 - 121 - 132 - 133 - 145
EXCL 5450 TP UP MAX NORMAL 6,095 range 5,040 - 5,300 - 5,320 - 5,565 - 5,600 - 5,830
FASW 3100 TP UP MAX NORMAL 3,933 range 2,600 - 2,925 - 3,025 - 3,250 - 3,328 - 3,630
GDST 151 TP DOWN MAX NORMAL 113 range 137 - 146 - 151 - 162 - 164 - 178
GGRM 42700 TP DOWN MAX NORMAL 36,550 range 39,100 - 40,850 - 41,055 - 43,000 - 43,010 - 44,965
GIAA 550 TP UP MAX NORMAL 676 range 464 - 520 - 522 - 572 - 580 - 624
GJTL 2200 TP UP MAX NORMAL 2,698 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
GREN 101 TP DOWN MAX NORMAL 72 range 82 - 93 - 98 - 103 - 108 - 118
GZCO 385 TP UP MAX NORMAL 449 range 345 - 351 - 380 - 390 - 414 - 449
HEXA 6050 TP DOWN MAX NORMAL 5,398 range 5,715 - 5,800 - 6,033 - 6,090 - 6,350 - 6,380
HRUM 8900 TP UP MAX NORMAL 9,775 range 8,280 - 8,500 - 8,740 - 8,925 - 9,200 - 9,350
ICBP 5200 TP UP MAX NORMAL 6,435 range 4,860 - 4,950 - 5,130 - 5,400 - 5,445 - 5,940
IDKM 850 TP DOWN MAX NORMAL 651 range 744 - 795 - 837 - 930 - 954 - 0
INCO 4775 TP UP MAX NORMAL 5,883 range 4,378 - 4,525 - 4,635 - 4,893 - 4,978 - 5,150
INDF 5350 TP UP MAX NORMAL 6,305 range 4,850 - 5,130 - 5,335 - 5,415 - 5,700 - 5,820
INDY 4125 TP DOWN MAX NORMAL 2,923 range 3,725 - 3,758 - 4,098 - 4,175 - 4,470 - 4,843
INKP 1670 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,539 - 1,560 - 1,710 - 1,716 - 1,872
INTA 3600 TP DOWN MAX NORMAL 2,660 range 3,190 - 3,420 - 3,480 - 3,770 - 3,800 - 4,350
INTP 16200 TP UP MAX NORMAL 16,388 range 15,210 - 15,675 - 16,055 - 16,388 - 16,900 - 17,813
IPOL 194 TP DOWN MAX NORMAL 139 range 158 - 178 - 183 - 198 - 201 - 220
ISAT 5250 TP UP MAX NORMAL 5,808 range 4,905 - 5,050 - 5,178 - 5,303 - 5,450 - 5,555
ITMG 46900 TP DOWN MAX NORMAL 43,690 range 43,690 - 46,150 - 46,260 - 48,458 - 48,830 - 50,765
JPFA 3475 TP DOWN MAX NORMAL 2,450 range 2,925 - 3,150 - 3,218 - 3,500 - 3,510 - 3,803
JPRS 590 TP DOWN MAX NORMAL 448 range 512 - 540 - 576 - 594 - 640 - 648
JSMR 3425 TP UP MAX NORMAL 4,095 range 2,860 - 3,150 - 3,218 - 3,465 - 3,575 - 3,780
JTPE 1520 TP DOWN MAX NORMAL 1,106 range 1,386 - 1,422 - 1,512 - 1,580 - 1,638 - 1,890
KAEF 161 TP UP MAX NORMAL 176 range 133 - 135 - 149 - 162 - 176 - 186
KBRI 77 TP DOWN MAX NORMAL 58 range 66 - 73 - 75 - 80 - 83 - 88
KIAS 84 TP DOWN MAX NORMAL 61 range 70 - 78 - 80 - 87 - 88 - 96
KIJA 120 TP UP MAX NORMAL 143 range 98 - 110 - 112 - 121 - 126 - 132
KKGI 3850 TP UP MAX NORMAL 4,388 range 3,375 - 3,668 - 3,713 - 4,050 - 4,075 - 4,388
KLBF 3200 TP UP MAX NORMAL 3,803 range 2,700 - 2,925 - 3,038 - 3,218 - 3,375 - 3,510
KRAS 1180 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,130 - 1,210 - 1,243 - 1,356
LPKR 610 TP UP MAX NORMAL 702 range 540 - 594 - 600 - 648 - 675 - 702
LSIP 2350 TP UP MAX NORMAL 2,828 range 1,940 - 2,175 - 2,183 - 2,393 - 2,425 - 2,610
MAIN 4900 TP UP MAX NORMAL 5,395 range 4,565 - 4,590 - 4,845 - 4,980 - 5,100 - 5,395
MAPI 2725 TP DOWN MAX NORMAL 1,960 range 2,300 - 2,520 - 2,530 - 2,760 - 2,800 - 2,990
MASA 325 TP DOWN MAX NORMAL 235 range 286 - 302 - 312 - 335 - 338 - 390
MBTO 520 TP UP MAX NORMAL 598 range 400 - 460 - 506 - 552 - 560 - 598
MEDC 2825 TP DOWN MAX NORMAL 2,065 range 2,360 - 2,655 - 2,750 - 2,950 - 3,025 - 3,300
META 270 TP DOWN MAX NORMAL 193 range 220 - 248 - 255 - 275 - 281 - 306
MICE 345 TP UP MAX NORMAL 429 range 300 - 330 - 338 - 363 - 375 - 396
MIRA 189 TP DOWN MAX NORMAL 144 range 144 - 164 - 185 - 205 - 0 - 0
MLPL 250 TP UP MAX NORMAL 299 range 212 - 230 - 239 - 253 - 265 - 276
MNCN 920 TP UP MAX NORMAL 1,157 range 728 - 832 - 890 - 936 - 979 - 1,040
MPPA 1430 TP DOWN MAX NORMAL 1,057 range 1,208 - 1,330 - 1,359 - 1,463 - 1,510 - 1,596
MTDL 120 TP UP MAX NORMAL 143 range 96 - 110 - 110 - 121 - 123 - 132
MYOR 10100 TP UP MAX NORMAL 11,040 range 9,600 - 9,605 - 10,080 - 10,170 - 10,560 - 10,735
MYRX 205 TP UP MAX NORMAL 234 range 0 - 180 - 198 - 216 - 234 - 270
MYRXP 69 UP ABNORMAL 68 range 62 - 63 - 68 - 78 - 88 - 94
NIKL 395 TP UP MAX NORMAL 488 range 340 - 375 - 383 - 413 - 425 - 450
PBRX 1820 TP UP MAX NORMAL 2,236 range 0 - 0 - 1,720 - 1,892 - 2,064 - 2,236
PGAS 3850 TP UP MAX NORMAL 4,648 range 3,200 - 3,575 - 3,600 - 3,933 - 4,000 - 4,290
PKPK 136 TP DOWN MAX NORMAL 97 range 110 - 124 - 133 - 138 - 146 - 160
PNBN 1150 TP DOWN MAX NORMAL 826 range 826 - 944 - 1,062 - 1,180 - 1,265 - 1,380
PNLF 168 TP UP MAX NORMAL 215 range 145 - 163 - 165 - 181 - 182 - 198
PTBA 21450 TP UP MAX NORMAL 23,575 range 17,925 - 20,315 - 20,500 - 21,510 - 21,525 - 22,550
PTPP 680 TP UP MAX NORMAL 832 range 560 - 630 - 640 - 700 - 704 - 768
RALS 760 TP DOWN MAX NORMAL 609 range 609 - 696 - 720 - 783 - 792 - 864
ROTI 2825 TP UP MAX NORMAL 3,120 range 2,400 - 2,640 - 2,700 - 2,880 - 3,038 - 3,120
SDRA 210 TP UP MAX NORMAL 213 range 180 - 197 - 207 - 213 - 236 - 246
SGRO 3275 TP UP MAX NORMAL 3,413 range 2,888 - 3,105 - 3,150 - 3,413 - 3,450 - 3,938
SMCB 2050 TP DOWN MAX NORMAL 1,435 range 1,830 - 1,845 - 2,013 - 2,196 - 2,379 - 2,745
SMGR 9100 TP DOWN MAX NORMAL 7,948 range 8,663 - 8,883 - 9,075 - 9,350 - 9,488 - 10,313
SMRA 1110 TP UP MAX NORMAL 1,222 range 940 - 1,034 - 1,053 - 1,128 - 1,170 - 1,222
SMSM 1100 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,050 - 1,110 - 1,155 - 1,260
SSIA 1100 TP UP MAX NORMAL 1,391 range 952 - 1,070 - 1,071 - 1,177 - 1,190 - 1,284
SULI 121 TP UP MAX NORMAL 147 range 104 - 113 - 117 - 124 - 130 - 136
TBIG 2250 TP UP MAX NORMAL 2,828 range 1,940 - 2,175 - 2,183 - 2,393 - 2,425 - 2,610
TBLA 410 TP UP MAX NORMAL 507 range 328 - 369 - 390 - 429 - 468 - 507
TINS 2600 TP DOWN MAX NORMAL 1,873 range 2,140 - 2,408 - 2,475 - 2,675 - 2,723 - 2,970
TKIM 2950 TP UP MAX NORMAL 3,543 range 2,468 - 2,725 - 2,820 - 2,998 - 3,173 - 3,270
TLKM 7200 TP UP MAX NORMAL 7,590 range 6,750 - 6,930 - 7,125 - 7,260 - 7,500 - 7,590
TMPI 123 TP UP MAX NORMAL 147 range 102 - 113 - 115 - 124 - 128 - 136
TOTL 255 TP UP MAX NORMAL 312 range 204 - 230 - 240 - 264 - 288 - 312
TRIL 68 TP DOWN MAX NORMAL 55 range 58 - 63 - 64 - 70 - 71 - 75
TRST 280 TP UP MAX NORMAL 345 range 240 - 265 - 270 - 292 - 300 - 318
TRUB 57 TP DOWN MAX NORMAL 42 range 48 - 53 - 54 - 58 - 60 - 64
TSPC 1720 TP UP MAX NORMAL 2,119 range 1,520 - 1,630 - 1,710 - 1,793 - 1,900 - 1,956
TURI 590 TP DOWN MAX NORMAL 441 range 441 - 504 - 567 - 630 - 649 - 708
UNSP 360 TP UP MAX NORMAL 449 range 298 - 340 - 345 - 380 - 383 - 414
UNTR 21750 TP DOWN MAX NORMAL 19,848 range 19,848 - 21,015 - 21,400 - 22,183 - 22,470 - 23,350
UNVR 15300 TP DOWN MAX NORMAL 13,898 range 14,100 - 14,715 - 14,805 - 15,510 - 15,533 - 16,215
VRNA 130 TP UP MAX NORMAL 146 range 114 - 123 - 128 - 134 - 142 - 146
WICO 74 TP DOWN MAX NORMAL 67 range 66 - 67 - 72 - 77 - 78 - 86
WIKA 670 TP DOWN MAX NORMAL 497 range 600 - 639 - 660 - 710 - 720 - 780
WINS 365 TP UP MAX NORMAL 429 range 330 - 338 - 363 - 375 - 396 - 429
IHSG 3640.978 TP UP MAX NORMAL 3,731 range 3,570 - 3,619 - 3,624 - 3,676 - 3,678 - 3,731

MLYC 20110329 SESI1

TEST RUMUS BARU

BUY
CODE	CLOSE	BESTBUY	SLH	SLL	BU/BE
DAVO	73	72	72	69	1	RANGE	63	68	71	75	79	82
ISAT	5,300	5,270	5,290	5,120	1	RANGE	4,905	5,050	5,178	5,303	5,450	5,555

TAMBAHAN BARU :
BEST BUY = HARGA TERBAIK YANG TERDEKAT DENGAN TRIGER
BU/BE = BULL (1) / BEAR (0); YANG PERLU DIPERHATIKAN ADALAH BILA STATUS (0) MAKA BIASANYA TARGETNYA HANYA DI KISARAN SLH; MAKA CARILAH YANG MASIH JAUH DARI SLHNYA; KECUALI ANDA ADALAH RISK TAKER DAN BERHARAP HARGA BREAK UP SLH DAN STATUSNYA BERUBAH MENJADI (1)

LIST SLL/M/H 20110329

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL BUYCALL

AALI 22,850 22,130 22,515 22,368 1 0 22,515 23400
ABBA 197 196 199 210 1 199 0 220
ABDA 570 562 562 560 1 0 570 590
ACES 2,600 2,560 2,600 2,602 0 0 2,600 0
ADES 1,160 1,148 1,157 1,158 1 0 0 1190
ADHI 830 786 808 790 1 0 810 0
ADMF 11,000 10,790 10,913 10,816 1 0 11,000 0
ADMG 193 191 193 192 1 0 193 200
ADRO 2,300 2,225 2,289 2,335 0 0 2,289 2425
AGRO 167 166 167 170 1 167 0 182
AHAP 127 127 127 127 1 127 0 0
AIMS 135 135 135 135 0 0 0 0
AISA 790 726 753 744 1 0 760 0
AKKU 145 145 145 145 0 0 0 0
AKPI 910 910 910 910 0 0 0 0
AKRA 1,510 1,472 1,496 1,492 0 0 1,496 1660
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 475 475 485 505 0 0 0 0
ALMI 850 794 813 744 1 0 850 0
AMAG 133 131 134 134 0 0 0 142
AMFG 5,300 5,210 5,286 5,262 1 0 0 0
AMRT 2,825 2,820 2,837 2,788 1 0 0 0
ANTA 200 220 215 238 0 0 0 0
ANTM 2,250 2,185 2,228 2,198 0 0 2,200 0
APIC 240 240 240 244 1 240 0 255
APLI 95 92 93 92 1 0 93 0
APLN 335 324 331 331 0 0 331 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 260 252 260 258 0 0 260 275
ARTA 365 365 365 365 0 0 0 0
ARTI 265 259 266 272 0 0 259 335
ASBI 305 305 305 305 0 0 0 0
ASDM 820 820 820 820 1 0 0 0
ASGR 660 644 654 650 1 0 650 680
ASIA 56 55 56 57 1 0 55 60
ASII 56,900 55,600 56,575 55,620 1 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 270 259 266 266 1 0 0 0
ASRM 1,400 1,400 1,400 1,400 0 0 0 0
ATPK 163 163 164 167 1 163 0 0
AUTO 13,600 13,530 13,584 13,522 1 0 13,584 14450
BABP 155 149 150 147 1 0 155 0
BACA 105 110 110 113 0 105 0 115
BAEK 2,600 2,600 2,600 2,600 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 65,000 65,200 65,208 65,600 0 65,000 0 0
BAYU 245 241 242 239 0 0 245 0
BBCA 6,950 6,720 6,857 6,770 1 0 6,800 7000
BBKP 650 636 648 649 1 0 0 0
BBLD 405 401 403 405 1 0 405 0
BBNI 3,775 3,650 3,727 3,678 1 0 3,725 3825
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 5,350 5,180 5,282 5,194 1 0 5,250 0
BBTN 1,550 1,540 1,545 1,547 1 0 0 0
BCAP 600 598 586 552 1 0 600 0
BCIC 50 50 50 50 0 0 0 0
BCIP 220 220 222 223 1 220 0 235
BDMN 6,450 6,430 6,464 6,648 0 6,450 0 6750
BEKS 148 143 148 148 0 0 0 0
BFIN 3,250 3,055 3,097 2,988 1 0 0 0
BHIT 174 172 174 174 1 0 174 183
BIMA 900 900 900 900 0 0 0 0
BIPI 88 85 88 87 1 0 88 93
BIPP 50 50 50 50 0 0 0 0
BISI 1,650 1,574 1,613 1,569 1 0 0 0
BJBR 1,220 1,124 1,168 1,143 1 0 1,150 0
BKDP 124 122 124 125 1 0 124 129
BKSL 101 99 101 101 1 0 101 107
BKSW 710 716 717 727 0 717 0 750
BLTA 375 351 367 360 1 0 365 0
BMRI 6,200 6,020 6,160 6,078 1 0 6,150 6450
BMSR 295 295 295 295 0 0 0 0
BMTR 810 792 809 830 0 0 809 850
BNBA 140 143 142 144 0 140 0 0
BNBR 63 63 63 65 0 0 63 68
BNGA 1,720 1,680 1,714 1,708 1 0 1,710 1820
BNII 610 594 605 602 1 0 610 0
BNLI 1,740 1,720 1,730 1,719 1 0 1,740 0
BORN 1,680 1,576 1,632 1,612 1 0 1,630 0
BPFI 192 192 192 192 1 0 192 0
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 530 530 531 539 1 0 0 0
BRMS 680 672 680 689 1 0 680 720
BRNA 1,500 1,412 1,449 1,410 1 0 0 0
BRPT 980 980 989 1,002 1 0 0 1080
BSDE 810 776 796 786 1 0 0 0
BSIM 375 368 374 389 1 0 0 420
BSWD 600 600 600 600 0 0 0 0
BTEK 760 752 763 777 0 0 752 810
BTEL 335 320 328 321 1 0 0 0
BTON 300 301 302 309 0 302 0 315
BTPN 2,500 9,260 8,392 10,758 0 2,900 0 0
BUDI 215 207 213 213 0 0 213 225
BUMI 3,200 3,075 3,151 3,120 1 0 3,150 0
BUVA 410 406 408 411 1 0 408 0
BVIC 141 142 142 144 0 142 0 150
BWPT 1,150 1,126 1,143 1,138 1 0 0 0
BYAN 17,050 17,120 17,125 17,304 0 17,100 0 17800
CEKA 850 1,002 977 1,032 0 850 0 0
CENT 155 153 154 152 0 0 155 0
CFIN 560 556 563 568 1 560 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 1 0 0 0
CLPI 365 351 368 368 1 0 351 465
CMNP 1,160 1,114 1,140 1,152 1 0 1,140 1250
CMPP 240 240 240 240 1 0 0 0
CNKO 124 123 125 128 0 0 123 145
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 122 119 122 122 1 0 122 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,900 1,830 1,863 1,842 1 0 0 0
CPRO 53 53 53 53 0 0 0 0
CSAP 89 88 90 92 0 90 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0 0
CTRA 355 336 347 340 1 0 350 0
CTRP 360 350 355 356 1 0 355 380
CTRS 580 556 570 568 1 0 570 0
CTTH 75 73 74 72 1 0 75 75
DART 171 169 171 172 1 0 171 179
DAVO 71 69 70 73 1 0 70 79
DEFI 630 630 630 630 0 0 0 0
DEWA 60 59 60 60 0 0 59 64
DGIK 127 123 126 125 0 0 126 133
DILD 325 317 322 322 1 0 322 345
DKFT 550 550 550 550 0 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0 0
DNET 320 320 320 320 0 0 0 0
DOID 1,160 1,102 1,135 1,125 1 0 1,140 1200
DPNS 405 386 391 389 1 0 390 0
DSFI 50 50 50 50 0 0 0 0
DSSA 26,950 27,590 28,067 31,134 0 0 26,950 36200
DUTI 2,050 2,050 2,050 2,050 0 0 0 0
DVLA 1,030 1,034 1,042 1,043 0 1,030 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 270 254 264 264 1 0 264 275
ELSA 305 296 304 300 1 0 0 0
ELTY 137 135 137 138 0 0 135 149
EMDE 121 119 121 122 0 0 121 136
EMTK 1,280 1,114 1,178 1,147 1 0 1,178 0
ENRG 127 124 126 126 1 0 126 132
EPMT 750 736 757 764 0 0 736 930
ERTX 95 92 93 91 1 0 95 0
ESTI 100 100 100 100 1 0 0 0
ETWA 210 209 212 212 0 210 0 0
EXCL 5,350 5,360 5,413 5,468 0 5,400 0 5800
FAST 10,000 10,000 9,990 10,000 1 0 0 0
FASW 3,075 3,045 3,072 3,066 0 0 0 3200
FISH 1,700 1,616 1,668 1,622 1 0 1,700 0
FMII 90 90 90 90 0 0 0 0
FORU 103 105 105 108 0 105 0 111
FPNI 134 131 134 135 0 0 134 0
FREN 50 50 50 50 0 0 0 0
GDST 151 144 149 149 1 0 0 0
GDYR 9,900 9,520 9,594 9,428 1 0 9,900 0
GEMA 310 294 303 305 0 0 303 320
GGRM 42,550 41,570 42,300 42,376 1 0 0 0
GIAA 530 520 528 544 1 0 0 580
GJTL 2,150 2,090 2,140 2,167 1 0 2,140 2275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 410 398 409 408 1 0 0 0
GPRA 121 117 118 118 1 0 118 124
GREN 101 100 101 102 0 0 0 105
GSMF 85 85 85 85 0 0 0 0
GTBO 61 60 61 61 1 0 0 65
GZCO 370 351 363 361 1 0 363 390
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0 0
HEXA 5,900 6,050 6,073 6,226 0 6,050 0 7400
HITS 380 368 371 361 1 0 380 0
HMSP 26,100 25,960 26,188 26,146 1 0 0 0
HOME 89 89 89 89 0 0 0 0
HRUM 8,600 8,650 8,724 9,036 0 8,700 0 9200
IATA 50 50 50 50 0 0 0 0
ICBP 5,050 5,015 5,037 5,076 1 0 0 0
ICON 470 470 470 470 0 0 0 0
IDKM 870 876 887 906 0 887 0 940
IGAR 580 580 580 580 0 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 139 135 137 136 0 0 137 141
IKBI 1,600 1,600 1,600 1,600 0 0 0 0
IMAS 7,350 7,420 7,486 7,662 0 7,486 0 7850
INAF 75 73 75 75 1 0 0 0
INAI 340 310 326 324 1 0 325 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 240 236 241 243 1 240 0 0
INCO 4,750 4,685 4,730 4,717 0 0 4,725 5000
INDF 5,250 5,065 5,148 5,087 1 0 5,150 0
INDR 2,375 2,081 2,224 2,089 1 0 2,375 0
INDS 8,700 9,380 9,276 9,088 0 0 0 0
INDX 115 115 115 115 0 0 0 0
INDY 4,100 4,035 4,076 4,048 1 0 0 0
INKP 1,680 1,642 1,670 1,654 1 0 1,660 0
INPC 88 85 88 90 0 0 0 92
INPP 179 179 179 179 0 0 0 0
INRU 520 600 580 662 0 0 0 0
INTA 3,525 3,395 3,447 3,401 1 0 0 0
INTD 420 420 420 420 0 0 0 0
INTP 15,900 14,970 15,471 15,006 1 0 15,450 0
INVS 6,700 6,720 6,736 6,806 1 6,736 0 0
IPOL 192 191 194 199 0 0 191 235
ISAT 5,150 5,110 5,189 5,294 1 0 5,110 5450
ITMA 385 385 385 385 0 0 0 0
ITMG 46,550 48,080 48,088 49,138 0 48,088 0 0
ITTG 95 95 95 95 1 95 0 99
JECC 520 520 521 543 1 520 0 560
JIHD 800 800 800 800 0 0 0 0
JKON 850 850 850 850 0 0 0 0
JKSW 136 136 136 136 0 136 0 0
JPFA 3,350 3,185 3,298 3,190 1 0 0 0
JPRS 610 600 612 626 1 0 0 0
JRPT 1,160 1,160 1,162 1,160 0 0 0 0
JSMR 3,300 3,215 3,281 3,266 1 0 0 0
JSPT 650 650 650 650 0 0 0 0
JTPE 1,530 1,528 1,531 1,552 1 1,530 0 1580
KAEF 141 138 140 141 0 0 140 146
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 92 86 90 89 1 0 0 0
KBLM 110 110 110 110 0 0 0 0
KBLV 900 900 908 952 1 908 0 1050
KBRI 80 80 81 82 1 0 0 90
KDSI 188 188 190 193 1 0 0 220
KIAS 84 82 84 84 1 0 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 116 112 114 115 1 0 114 121
KKGI 3,650 3,575 3,652 3,653 1 0 3,575 3825
KLBF 3,075 3,030 3,068 3,051 1 0 3,068 0
KOIN 158 155 159 162 0 0 155 215
KONI 120 120 120 120 0 0 0 0
KPIG 540 540 542 552 1 540 0 0
KRAS 1,200 1,148 1,179 1,168 1 0 1,170 0
KREN 690 688 693 693 1 0 0 0
LAMI 190 190 193 206 1 193 0 0
LAPD 189 176 190 188 0 0 176 240
LCGP 50 50 50 50 0 0 0 0
LION 3,800 3,800 3,800 3,800 0 0 0 0
LMAS 50 50 50 50 1 50 0 0
LMPI 220 218 223 230 1 223 0 0
LMSH 4,800 4,800 4,800 4,800 0 0 0 0
LPCK 550 497 526 505 1 0 520 0
LPGI 1,500 1,398 1,432 1,404 1 0 1,432 0
LPIN 2,400 2,285 2,346 2,340 0 0 2,346 2450
LPKR 580 550 569 565 1 0 570 590
LPLI 225 216 221 218 1 0 0 0
LPPF 2,700 2,700 2,680 2,640 1 0 0 0
LPPS 99 99 100 103 0 100 0 118
LSIP 2,300 2,210 2,273 2,274 1 0 2,273 2400
LTLS 730 736 740 745 0 730 0 760
MAIN 4,750 4,650 4,708 4,599 1 0 4,750 5100
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 2,675 2,630 2,665 2,641 1 0 0 0
MASA 330 282 303 283 1 0 305 0
MAYA 910 910 909 908 1 0 910 0
MBAI 14,000 13,250 13,686 13,144 0 0 13,686 0
MBTO 520 482 499 489 1 0 495 0
MCOR 147 148 148 149 0 147 0 0
MDLN 230 227 231 233 1 0 0 0
MDRN 2,000 1,958 1,992 1,998 0 0 2,000 0
MEDC 2,850 2,805 2,841 2,858 1 0 2,841 2975
MEGA 3,000 3,060 3,044 3,114 0 3,000 0 0
MERK 94,000 94,000 94,000 94,000 0 0 0 0
META 275 266 272 272 1 0 272 285
MFIN 460 452 456 458 1 0 460 495
MFMI 250 246 250 260 1 0 246 285
MICE 340 347 350 358 1 350 0 375
MIDI 440 423 434 426 1 0 435 0
MIRA 199 199 202 204 0 0 0 225
MITI 50 50 50 51 1 0 0 53
MKPI 2,800 2,800 2,800 2,800 0 0 0 0
MLBI 270,500 270,500 270,500 270,500 0 0 0 0
MLIA 385 380 386 386 1 385 0 0
MLPL 245 245 247 253 1 247 0 265
MNCN 930 904 931 942 0 0 904 1040
MPPA 1,440 1,434 1,446 1,456 0 1,446 0 1510
MRAT 510 491 505 522 1 0 0 580
MREI 690 690 690 690 1 0 690 0
MTDL 114 112 113 113 0 0 113 119
MTFN 1,060 1,060 1,060 1,060 0 0 0 0
MTSM 860 860 860 860 0 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 9,750 9,750 9,810 9,932 0 9,750 0 0
MYRX 196 190 193 191 1 0 193 0
MYRXP 55 53 54 54 1 0 54 58
MYTX 65 63 64 65 0 0 64 70
NIKL 395 384 391 401 1 0 391 425
NIPS 3,525 3,780 3,742 3,837 0 0 3,500 3875
NISP 1,400 1,390 1,397 1,419 1 0 0 1450
OCAP 325 325 325 325 1 0 0 0
OKAS 285 288 288 300 0 285 0 0
OMRE 165 165 165 165 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 147 146 147 147 0 0 146 150
PANS 1,140 1,054 1,091 1,051 1 0 1,100 0
PBRX 1,790 1,738 1,763 1,758 1 0 1,790 0
PDES 187 187 187 189 0 187 0 205
PEGE 150 150 150 150 0 0 0 0
PGAS 3,800 3,760 3,786 3,782 1 0 0 0
PGLI 81 81 81 81 0 0 0 0
PICO 205 195 200 196 1 0 205 240
PJAA 740 740 738 743 1 0 0 760
PKPK 138 135 137 137 0 0 137 143
PLAS 1,010 1,008 1,009 1,008 1 0 1,010 0
PLIN 2,300 2,080 2,127 2,001 1 0 2,200 0
PNBN 1,180 1,154 1,169 1,166 1 0 1,169 1200
PNIN 490 488 492 495 0 0 0 0
PNLF 166 165 166 168 0 166 0 181
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 188 176 185 184 1 0 187 0
POOL 565 565 565 565 0 0 0 0
PRAS 79 78 78 79 1 0 0 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 20,650 20,600 20,765 20,764 1 0 0 0
PTPP 680 662 675 680 1 0 675 700
PTRA 0 20 15 38 0 0 0 0
PTRO 26,500 26,000 26,204 25,740 1 0 26,500 0
PTSN 82 83 83 84 1 0 0 90
PTSP 360 343 351 354 0 0 360 410
PUDP 360 351 356 362 1 0 0 375
PWON 880 866 881 885 1 0 0 0
PWSI 60 53 55 53 1 0 55 61
PYFA 123 122 123 123 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 640 621 629 622 1 0 0 0
RAJA 750 710 750 764 0 0 750 790
RALS 790 786 793 805 1 0 786 870
RBMS 85 83 84 86 1 0 84 93
RDTX 2,100 2,100 2,100 2,100 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 179 179 185 185 1 0 0 0
RIGS 660 650 659 649 1 0 660 700
RIMO 50 50 50 51 1 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 900 820 856 830 1 0 870 0
RODA 164 157 161 162 1 0 161 173
ROTI 2,775 2,685 2,731 2,693 1 0 2,725 0
RUIS 205 203 205 209 0 0 203 230
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 1,700 1,788 1,789 1,993 0 0 1,700 2200
SCMA 3,850 3,750 3,825 3,807 0 0 3,850 4200
SCPI 28,000 28,000 28,104 28,000 0 0 0 0
SDPC 69 70 71 73 0 71 0 80
SDRA 191 177 182 178 1 0 181 0
SGRO 3,025 2,925 2,976 2,928 1 0 0 0
SHID 840 830 840 837 0 0 830 890
SIAP 72 77 75 76 0 72 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 58 56 58 57 1 0 58 0
SKLT 140 140 140 140 0 0 0 0
SKYB 500 507 506 510 0 500 0 0
SMAR 5,000 4,915 4,969 4,926 0 0 5,000 0
SMCB 1,990 1,954 1,989 1,953 1 0 0 0
SMDM 117 114 116 121 1 0 0 0
SMDR 3,775 3,740 3,803 3,869 0 0 3,740 4100
SMGR 9,050 8,810 9,006 8,822 1 0 9,000 0
SMMA 1,820 1,816 1,817 1,814 0 0 1,820 1830
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,090 1,022 1,056 1,018 1 0 1,080 0
SMSM 1,100 1,078 1,096 1,101 1 0 0 0
SOBI 3,375 3,375 3,376 3,392 1 3,375 0 3450
SONA 1,850 1,744 1,769 1,661 1 0 0 0
SPMA 220 216 218 222 0 0 218 230
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0 0
SQMI 230 207 224 209 1 0 0 0
SRSN 55 54 55 55 1 0 55 58
SSIA 1,100 1,080 1,099 1,112 1 0 1,099 1170
SSTM 260 227 246 243 1 0 246 0
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 117 115 117 119 1 0 117 130
TBIG 2,225 2,190 2,235 2,247 0 0 2,190 2425
TBLA 405 392 401 400 0 0 0 0
TBMS 9,000 8,920 8,933 8,940 1 0 0 0
TCID 7,600 7,600 7,601 7,600 0 7,600 0 0
TFCO 410 430 431 476 0 410 0 0
TGKA 650 640 653 638 0 0 0 0
TINS 2,600 2,545 2,602 2,584 0 0 2,600 2725
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 71 68 70 69 1 0 0 74
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,750 2,764 2,787 1 0 0 2975
TLKM 7,100 6,830 7,027 6,948 0 0 7,050 7500
TMAS 178 179 179 182 0 178 0 0
TMPI 117 114 117 118 0 0 117 128
TMPO 81 79 80 79 0 0 81 0
TOTL 255 243 251 249 1 0 251 0
TOTO 35,000 35,000 35,000 35,000 0 0 0 0
TOWR 10,000 9,810 9,900 9,734 1 0 10,000 10000
TPIA 3,850 3,420 3,626 3,443 1 0 3,700 0
TRAM 590 586 596 608 1 596 0 650
TRIL 68 66 69 73 1 69 0 79
TRIM 95 96 96 99 0 96 0 105
TRIO 650 608 632 630 1 0 0 0
TRST 290 285 289 290 0 0 289 0
TRUB 58 57 59 60 0 0 57 64
TRUS 360 360 360 360 0 0 0 0
TSPC 1,670 1,656 1,670 1,678 1 0 0 0
TURI 600 604 604 618 1 600 0 640
ULTJ 1,030 1,014 1,029 1,030 1 0 1,030 1080
UNIC 1,760 1,760 1,760 1,760 0 0 0 0
UNIT 111 111 111 111 1 0 0 0
UNSP 350 346 351 356 0 351 0 370
UNTR 22,200 22,280 22,497 22,640 0 22,497 0 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,750 15,910 15,987 16,262 0 15,950 0 16950
VOKS 450 446 448 448 1 0 450 0
VRNA 128 125 127 126 1 0 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 200 200 200 200 1 0 200 215
WICO 88 87 88 89 0 0 0 143
WIKA 660 636 653 648 1 0 0 0
WINS 345 332 343 345 1 0 343 0
WOMF 480 474 481 479 0 0 480 500
YPAS 640 612 638 634 0 0 640 660
YULE 75 67 68 65 1 0 75 0
ZBRA 50 50 50 50 1 0 0 0

LIST TP/S-R 20110329

AALI 22850 TP UP MAX NORMAL 24,783 range 21,550 - 22,230 - 22,628 - 23,400 - 23,705 - 24,783
ABBA 197 TP DOWN MAX NORMAL 154 range 156 - 176 - 180 - 198 - 216 - 220
ADES 1160 TP DOWN MAX NORMAL 826 range 1,050 - 1,062 - 1,155 - 1,180 - 1,260 - 1,365
ADHI 830 TP UP MAX NORMAL 988 range 680 - 760 - 765 - 836 - 850 - 912
ADMG 193 TP UP MAX NORMAL 241 range 160 - 180 - 185 - 200 - 204 - 222
ADRO 2300 TP UP MAX NORMAL 2,860 range 1,940 - 2,183 - 2,200 - 2,420 - 2,425 - 2,640
AGRO 167 TP DOWN MAX NORMAL 127 range 148 - 163 - 164 - 178 - 182 - 192
AISA 790 TP UP MAX NORMAL 923 range 710 - 774 - 781 - 852 - 860 - 923
AKRA 1510 TP UP MAX NORMAL 1,846 range 1,328 - 1,420 - 1,494 - 1,562 - 1,660 - 1,704
AMFG 5300 TP DOWN MAX NORMAL 4,590 range 4,860 - 5,130 - 5,253 - 5,400 - 5,730 - 6,208
ANTM 2250 TP UP MAX NORMAL 2,730 range 1,820 - 2,048 - 2,100 - 2,275 - 2,310 - 2,520
APLN 335 TP UP MAX NORMAL 410 range 296 - 315 - 333 - 347 - 370 - 378
ASGR 660 TP UP MAX NORMAL 793 range 544 - 610 - 612 - 671 - 680 - 732
ASIA 56 TP UP MAX NORMAL 69 range 46 - 53 - 53 - 58 - 59 - 64
ASII 56900 TP UP MAX NORMAL 60,720 range 52,800 - 55,440 - 55,480 - 58,080 - 58,400 - 60,720
ASRI 270 TP UP MAX NORMAL 332 range 220 - 248 - 255 - 275 - 281 - 306
AUTO 13600 TP UP MAX NORMAL 14,720 range 12,800 - 13,005 - 13,440 - 13,728 - 14,080 - 14,450
BAYU 245 TP UP MAX NORMAL 267 range 205 - 226 - 238 - 246 - 267 - 272
BBCA 6950 TP UP MAX NORMAL 7,475 range 6,500 - 6,650 - 6,825 - 7,000 - 7,150 - 7,475
BBKP 650 TP UP MAX NORMAL 754 range 580 - 630 - 638 - 696 - 700 - 754
BBNI 3775 TP UP MAX NORMAL 4,615 range 3,080 - 3,465 - 3,550 - 3,850 - 3,905 - 4,260
BBRI 5350 TP UP MAX NORMAL 6,435 range 4,950 - 4,973 - 5,265 - 5,445 - 5,558 - 5,850
BBTN 1550 TP DOWN MAX NORMAL 1,106 range 1,264 - 1,410 - 1,422 - 1,551 - 1,580 - 1,692
BCIP 220 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
BDMN 6450 TP DOWN MAX NORMAL 5,738 range 6,075 - 6,300 - 6,413 - 6,615 - 6,750 - 6,930
BHIT 174 TP UP MAX NORMAL 220 range 149 - 167 - 169 - 186 - 186 - 203
BIPI 88 TP UP MAX NORMAL 109 range 74 - 84 - 84 - 92 - 93 - 101
BISI 1650 TP DOWN MAX NORMAL 1,211 range 1,430 - 1,557 - 1,560 - 1,690 - 1,730 - 1,950
BJBR 1220 TP UP MAX NORMAL 1,430 range 1,100 - 1,192 - 1,210 - 1,320 - 1,341 - 1,430
BKDP 124 TP UP MAX NORMAL 155 range 103 - 116 - 119 - 129 - 131 - 143
BKSL 101 TP UP MAX NORMAL 126 range 89 - 97 - 100 - 107 - 111 - 116
BLTA 375 TP UP MAX NORMAL 442 range 340 - 360 - 374 - 400 - 408 - 442
BMRI 6200 TP UP MAX NORMAL 6,785 range 5,900 - 6,128 - 6,195 - 6,450 - 6,490 - 6,785
BMTR 810 TP UP MAX NORMAL 1,001 range 680 - 765 - 770 - 847 - 850 - 924
BNBR 63 TP DOWN MAX NORMAL 49 range 49 - 56 - 60 - 66 - 70 - 72
BNGA 1720 TP UP MAX NORMAL 2,132 range 1,456 - 1,638 - 1,640 - 1,804 - 1,820 - 1,968
BNII 610 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
BNLI 1740 TP UP MAX NORMAL 2,158 range 1,424 - 1,602 - 1,660 - 1,780 - 1,826 - 1,992
BORN 1680 TP UP MAX NORMAL 1,989 range 1,488 - 1,530 - 1,674 - 1,683 - 1,836 - 1,860
BRAU 530 TP DOWN MAX NORMAL 399 range 456 - 513 - 520 - 570 - 572 - 624
BRMS 680 TP DOWN MAX NORMAL 504 range 576 - 620 - 648 - 682 - 720 - 744
BRPT 980 TP UP MAX NORMAL 1,248 range 763 - 872 - 960 - 981 - 1,056 - 1,090
BSDE 810 TP UP MAX NORMAL 949 range 730 - 752 - 803 - 846 - 876 - 940
BTEK 760 TP UP MAX NORMAL 975 range 672 - 750 - 756 - 825 - 840 - 900
BTEL 335 TP DOWN MAX NORMAL 238 range 290 - 306 - 319 - 340 - 348 - 377
BUMI 3200 TP UP MAX NORMAL 3,770 range 2,900 - 2,970 - 3,190 - 3,300 - 3,480 - 3,770
BUVA 410 TP UP MAX NORMAL 520 range 344 - 387 - 400 - 430 - 440 - 480
BWPT 1150 TP DOWN MAX NORMAL 826 range 1,040 - 1,062 - 1,144 - 1,180 - 1,248 - 1,352
BYAN 17050 TP DOWN MAX NORMAL 15,130 range 16,020 - 16,900 - 16,910 - 17,745 - 17,800 - 18,590
CFIN 560 TP DOWN MAX NORMAL 413 range 472 - 531 - 540 - 590 - 594 - 648
CLPI 365 TP UP MAX NORMAL 442 range 233 - 326 - 340 - 372 - 374 - 408
CMNP 1160 TP UP MAX NORMAL 1,443 range 1,008 - 1,110 - 1,134 - 1,221 - 1,260 - 1,332
CNKO 124 TP UP MAX NORMAL 155 range 102 - 116 - 119 - 131 - 131 - 143
COWL 122 TP UP MAX NORMAL 150 range 105 - 115 - 118 - 127 - 131 - 138
CPIN 1900 TP UP MAX NORMAL 2,223 range 1,710 - 1,782 - 1,881 - 1,980 - 2,052 - 2,223
CTRA 355 TP UP MAX NORMAL 410 range 315 - 329 - 347 - 365 - 378 - 410
CTRP 360 TP UP MAX NORMAL 442 range 304 - 340 - 342 - 374 - 380 - 408
CTRS 580 TP UP MAX NORMAL 676 range 520 - 531 - 572 - 590 - 624 - 676
DART 171 TP UP MAX NORMAL 220 range 143 - 161 - 169 - 179 - 186 - 203
DAVO 71 TP UP MAX NORMAL 88 range 55 - 63 - 68 - 71 - 75 - 79
DEWA 60 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
DGIK 127 TP UP MAX NORMAL 156 range 106 - 120 - 120 - 132 - 133 - 144
DILD 325 TP UP MAX NORMAL 390 range 276 - 300 - 311 - 330 - 345 - 360
DOID 1160 TP UP MAX NORMAL 1,378 range 960 - 1,060 - 1,080 - 1,166 - 1,200 - 1,272
ELSA 305 TP DOWN MAX NORMAL 228 range 260 - 285 - 293 - 314 - 325 - 342
ELTY 137 TP UP MAX NORMAL 174 range 119 - 134 - 134 - 147 - 149 - 161
EMDE 121 TP UP MAX NORMAL 150 range 104 - 115 - 118 - 127 - 133 - 138
ENRG 127 TP UP MAX NORMAL 157 range 106 - 119 - 121 - 132 - 133 - 145
EXCL 5350 TP DOWN MAX NORMAL 4,760 range 5,040 - 5,250 - 5,320 - 5,513 - 5,600 - 5,775
FASW 3075 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,900 - 3,100 - 3,190 - 3,480
GDST 151 TP UP MAX NORMAL 178 range 137 - 150 - 151 - 164 - 167 - 178
GGRM 42550 TP UP MAX NORMAL 44,965 range 39,185 - 41,055 - 41,490 - 43,010 - 43,795 - 44,965
GIAA 530 TP DOWN MAX NORMAL 406 range 464 - 500 - 522 - 550 - 580 - 600
GJTL 2150 TP UP MAX NORMAL 2,698 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
GREN 101 TP DOWN MAX NORMAL 72 range 82 - 93 - 98 - 103 - 108 - 118
GZCO 370 TP UP MAX NORMAL 449 range 312 - 345 - 351 - 380 - 390 - 414
HEXA 5900 TP DOWN MAX NORMAL 5,398 range 5,398 - 5,715 - 5,800 - 6,033 - 6,090 - 6,350
HRUM 8600 TP DOWN MAX NORMAL 7,820 range 7,820 - 8,280 - 8,300 - 8,715 - 8,740 - 9,130
ICBP 5050 TP DOWN MAX NORMAL 4,420 range 4,650 - 4,680 - 4,940 - 5,115 - 5,200 - 5,580
IDKM 870 TP DOWN MAX NORMAL 651 range 744 - 795 - 837 - 930 - 954 - 0
INCO 4750 TP UP MAX NORMAL 5,883 range 4,378 - 4,525 - 4,635 - 4,893 - 4,978 - 5,150
INDF 5250 TP UP MAX NORMAL 6,305 range 4,725 - 4,850 - 4,988 - 5,335 - 5,820 - 6,305
INDY 4100 TP DOWN MAX NORMAL 2,923 range 3,725 - 3,758 - 4,098 - 4,175 - 4,470 - 4,843
INKP 1680 TP UP MAX NORMAL 2,028 range 1,408 - 1,560 - 1,584 - 1,716 - 1,760 - 1,872
INTA 3525 TP UP MAX NORMAL 3,770 range 2,900 - 3,190 - 3,480 - 3,770 - 4,350 - 5,220
INTP 15900 TP UP MAX NORMAL 16,388 range 14,963 - 15,210 - 15,675 - 16,055 - 16,388 - 16,900
IPOL 192 TP UP MAX NORMAL 238 range 165 - 183 - 188 - 201 - 212 - 220
ISAT 5150 TP UP MAX NORMAL 5,808 range 4,633 - 4,905 - 5,050 - 5,178 - 5,303 - 5,450
ITMG 46550 TP DOWN MAX NORMAL 43,690 range 43,690 - 46,150 - 46,260 - 48,458 - 48,830 - 50,765
JPFA 3350 TP DOWN MAX NORMAL 2,450 range 2,925 - 3,150 - 3,218 - 3,500 - 3,510 - 3,803
JPRS 610 TP DOWN MAX NORMAL 448 range 512 - 576 - 580 - 638 - 640 - 696
JSMR 3300 TP UP MAX NORMAL 4,095 range 2,700 - 3,038 - 3,150 - 3,375 - 3,465 - 3,780
JTPE 1530 TP DOWN MAX NORMAL 1,106 range 1,386 - 1,422 - 1,512 - 1,580 - 1,638 - 1,890
KAEF 141 TP UP MAX NORMAL 176 range 123 - 135 - 139 - 149 - 154 - 162
KBRI 80 TP DOWN MAX NORMAL 58 range 66 - 75 - 77 - 83 - 85 - 92
KIAS 84 TP DOWN MAX NORMAL 61 range 70 - 78 - 80 - 87 - 88 - 96
KIJA 116 TP UP MAX NORMAL 143 range 97 - 109 - 110 - 121 - 132 - 143
KKGI 3650 TP UP MAX NORMAL 4,388 range 3,060 - 3,375 - 3,443 - 3,713 - 3,825 - 4,050
KLBF 3075 TP UP MAX NORMAL 3,803 range 2,520 - 2,835 - 2,925 - 3,150 - 3,218 - 3,510
KRAS 1200 TP UP MAX NORMAL 1,469 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
LPKR 580 TP UP MAX NORMAL 702 range 472 - 531 - 540 - 590 - 594 - 648
LSIP 2300 TP UP MAX NORMAL 2,828 range 1,940 - 2,175 - 2,183 - 2,393 - 2,425 - 2,610
MAIN 4750 TP UP MAX NORMAL 5,395 range 4,335 - 4,565 - 4,590 - 4,845 - 4,980 - 5,100
MAPI 2675 TP DOWN MAX NORMAL 1,960 range 2,300 - 2,520 - 2,530 - 2,760 - 2,800 - 2,990
MASA 330 TP UP MAX NORMAL 338 range 286 - 302 - 312 - 335 - 338 - 390
MBTO 520 TP UP MAX NORMAL 598 range 400 - 460 - 506 - 552 - 560 - 598
MEDC 2850 TP UP MAX NORMAL 3,575 range 2,380 - 2,678 - 2,750 - 2,975 - 3,025 - 3,300
META 275 TP UP MAX NORMAL 332 range 244 - 255 - 275 - 281 - 305 - 306
MICE 340 TP DOWN MAX NORMAL 263 range 300 - 330 - 338 - 363 - 375 - 396
MIRA 199 TP UP MAX NORMAL 256 range 165 - 188 - 197 - 212 - 217 - 235
MLPL 245 TP UP MAX NORMAL 299 range 212 - 230 - 239 - 253 - 265 - 276
MNCN 930 TP UP MAX NORMAL 1,157 range 728 - 832 - 890 - 936 - 979 - 1,040
MPPA 1440 TP DOWN MAX NORMAL 1,057 range 1,208 - 1,330 - 1,359 - 1,463 - 1,510 - 1,596
MTDL 114 TP UP MAX NORMAL 143 range 92 - 104 - 110 - 115 - 121 - 132
MYOR 9750 TP DOWN MAX NORMAL 8,500 range 9,000 - 9,350 - 9,500 - 9,818 - 10,000 - 10,285
MYRX 196 TP UP MAX NORMAL 234 range 140 - 160 - 180 - 198 - 200 - 216
MYRXP 55 TP UP MAX NORMAL 68 range 49 - 52 - 55 - 57 - 61 - 62
NIKL 395 TP UP MAX NORMAL 488 range 340 - 375 - 383 - 413 - 425 - 450
PBRX 1790 TP UP MAX NORMAL 2,236 range 0 - 0 - 1,720 - 1,892 - 2,064 - 2,236
PGAS 3800 TP UP MAX NORMAL 4,648 range 3,200 - 3,575 - 3,600 - 3,933 - 4,000 - 4,290
PKPK 138 TP UP MAX NORMAL 173 range 114 - 129 - 133 - 143 - 146 - 160
PNBN 1180 TP UP MAX NORMAL 1,495 range 944 - 1,062 - 1,150 - 1,265 - 1,380 - 1,495
PNLF 166 TP UP MAX NORMAL 212 range 145 - 163 - 163 - 179 - 181 - 196
PTBA 20650 TP DOWN MAX NORMAL 18,190 range 19,260 - 20,250 - 20,330 - 21,263 - 21,400 - 22,275
PTPP 680 TP UP MAX NORMAL 832 range 560 - 630 - 640 - 700 - 704 - 768
RALS 790 TP UP MAX NORMAL 1,001 range 696 - 770 - 783 - 847 - 870 - 924
ROTI 2775 TP UP MAX NORMAL 3,120 range 2,400 - 2,640 - 2,700 - 2,880 - 3,038 - 3,120
SDRA 191 TP UP MAX NORMAL 213 range 164 - 180 - 185 - 197 - 205 - 213
SGRO 3025 TP UP MAX NORMAL 3,413 range 2,625 - 2,745 - 2,888 - 3,050 - 3,150 - 3,413
SMCB 1990 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,830 - 1,845 - 2,013 - 2,050 - 2,196
SMGR 9050 TP UP MAX NORMAL 9,488 range 8,500 - 8,663 - 9,000 - 9,075 - 9,488 - 9,500
SMRA 1090 TP UP MAX NORMAL 1,222 range 940 - 1,034 - 1,053 - 1,128 - 1,170 - 1,222
SMSM 1100 TP UP MAX NORMAL 1,365 range 910 - 1,040 - 1,050 - 1,155 - 1,170 - 1,260
SSIA 1100 TP DOWN MAX NORMAL 833 range 952 - 1,040 - 1,071 - 1,144 - 1,190 - 1,248
SULI 117 TP UP MAX NORMAL 147 range 91 - 104 - 113 - 124 - 130 - 136
TBIG 2225 TP UP MAX NORMAL 2,828 range 1,940 - 2,175 - 2,183 - 2,393 - 2,425 - 2,610
TBLA 405 TP DOWN MAX NORMAL 287 range 328 - 369 - 370 - 407 - 410 - 444
TINS 2600 TP UP MAX NORMAL 3,218 range 1,925 - 2,200 - 2,475 - 2,723 - 2,750 - 2,970
TKIM 2750 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,588 - 2,600 - 2,860 - 2,875 - 3,120
TLKM 7100 TP UP MAX NORMAL 7,590 range 6,600 - 6,750 - 6,930 - 7,125 - 7,260 - 7,500
TMPI 117 TP UP MAX NORMAL 147 range 102 - 113 - 115 - 124 - 128 - 136
TOTL 255 TP UP MAX NORMAL 312 range 204 - 230 - 240 - 264 - 288 - 312
TRIL 68 TP DOWN MAX NORMAL 55 range 58 - 63 - 64 - 70 - 71 - 75
TRST 290 TP UP MAX NORMAL 345 range 240 - 265 - 270 - 292 - 300 - 318
TRUB 58 TP UP MAX NORMAL 69 range 51 - 53 - 58 - 58 - 64 - 64
TSPC 1670 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,530 - 1,539 - 1,683 - 1,710 - 1,836
TURI 600 TP DOWN MAX NORMAL 441 range 504 - 567 - 590 - 630 - 649 - 708
UNSP 350 TP DOWN MAX NORMAL 252 range 288 - 324 - 330 - 360 - 363 - 396
UNTR 22200 TP DOWN MAX NORMAL 19,848 range 21,015 - 21,400 - 22,183 - 22,470 - 23,350 - 23,540
UNVR 15750 TP DOWN MAX NORMAL 13,898 range 14,715 - 15,533 - 15,550 - 16,328 - 16,350 - 17,105
VRNA 128 TP UP MAX NORMAL 146 range 114 - 123 - 128 - 134 - 142 - 146
WICO 88 UP ABNORMAL 78 range 72 - 72 - 78 - 90 - 100 - 108
WIKA 660 TP DOWN MAX NORMAL 497 range 568 - 600 - 639 - 710 - 720 - 780
WINS 345 TP UP MAX NORMAL 429 range 300 - 330 - 338 - 363 - 375 - 396
IHSG 3602.859 TP UP MAX NORMAL 3,622 range 3,505 - 3,518 - 3,570 - 3,619 - 3,622 - 3,676

REVIEW MARET NEW BUY

MOHON MASUKANNYA DENGAN IKUT MERECHEK HASILNYA ( TIME FRAME 4 HARI); MASUKAN DARI ANDA SANGAT DI HARGAI; SILAHKAN PM YM SAYA; THX ALOT

TGL	CODE	CLOSE
3/1/2011	BBTN	1420
3/1/2011	CMNP	1170
3/1/2011	DOID	1190
3/1/2011	EXCL	5850
3/1/2011	GDST	131
3/1/2011	ITMG	45850
3/1/2011	PGAS	3675
3/1/2011	SGRO	2725
3/1/2011	SMCB	1870
3/1/2011	SMRA	1000
3/2/2011	SSIA	1100
3/3/2011	AGRO	154
3/3/2011	KKGI	3375
3/4/2011	BDMN	6400
3/4/2011	INTP	14750
3/4/2011	SMCB	1910
3/4/2011	SMGR	8800
3/4/2011	TRAM	640
3/7/2011	ABBA	210
3/7/2011	GGRM	37750
3/8/2011	EKAD	270
3/8/2011	PNBN	1200
3/9/2011	BNII	610
3/9/2011	GJTL	2150
3/10/2011	AGRO	174
3/14/2011	ADHI	800
3/14/2011	ADRO	2400
3/14/2011	BBCA	6800
3/14/2011	BBRI	5250
3/14/2011	BTEK	800
3/14/2011	ITMG	45500
3/14/2011	SULI	123
3/15/2011	DART	173
3/16/2011	BMRI	6100
3/16/2011	GZCO	365
3/16/2011	JPRS	610
3/16/2011	LSIP	2300
3/16/2011	PBRX	1710
3/17/2011	SMSM	1090
3/18/2011	ANTM	2150
3/18/2011	ARNA	255
3/18/2011	ASGR	640
3/18/2011	ASII	54000
3/18/2011	BCIP	220
3/18/2011	BHIT	173
3/18/2011	BIPI	87
3/18/2011	BNII	590
3/18/2011	BUMI	3100
3/18/2011	DOID	1100
3/18/2011	ELTY	138
3/18/2011	HEXA	6150
3/18/2011	MAIN	4400
3/18/2011	MASA	275
3/18/2011	SDRA	172
3/18/2011	SMCB	1860
3/21/2011	ADHI	780
3/21/2011	APLI	94
3/21/2011	BBCA	6700
3/21/2011	BBRI	5100
3/21/2011	BWPT	1140
3/21/2011	CLPI	350
3/21/2011	ENRG	125
3/21/2011	EXCL	5400
3/21/2011	MEDC	2825
3/21/2011	MIRA	205
3/21/2011	PNLF	168
3/21/2011	PTBA	20600
3/21/2011	SMGR	8450
3/21/2011	TBLA	400
3/21/2011	TMPI	117
3/22/2011	WIKA	630
3/23/2011	APLN	335
3/23/2011	BBNI	3650
3/23/2011	KBLI	96
3/23/2011	PTPP	680
3/23/2011	TINS	2575
3/24/2011	ADRO	2275
3/24/2011	BIPI	90
3/24/2011	BJBR	1150
3/24/2011	BLTA	360
3/24/2011	BORN	1650
3/24/2011	DGIK	126
3/24/2011	GJTL	2150
3/24/2011	GZCO	360
3/24/2011	MNCN	930
3/24/2011	PNBN	1170
3/24/2011	RBMS	85

LIST SLL/M/H 20110325

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL BUYCALL

AALI 22,550 21,890 22,321 22,174 1 0 22,350 23400
ABBA 200 194 201 211 1 201 0 0
ABDA 560 558 558 561 1 0 558 590
ACES 2,600 2,580 2,600 2,604 0 0 2,580 2625
ADES 1,160 1,144 1,153 1,160 1 0 0 1240
ADHI 790 770 786 785 0 0 786 0
ADMF 11,000 10,680 10,805 10,764 1 0 10,805 0
ADMG 194 188 191 191 1 0 191 200
ADRO 2,275 2,245 2,287 2,372 0 2,287 0 2425
AGRO 168 166 167 171 1 0 0 182
AHAP 127 127 127 128 1 127 0 0
AIMS 135 135 135 135 0 0 0 0
AISA 720 712 723 731 1 0 0 790
AKKU 145 145 145 145 0 0 0 0
AKPI 910 910 910 910 0 0 0 0
AKRA 1,500 1,458 1,487 1,486 0 0 1,487 1660
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 475 505 498 532 0 0 0 0
ALMI 850 738 766 737 1 0 850 890
AMAG 138 130 134 133 0 0 134 142
AMFG 5,350 5,120 5,244 5,146 1 0 5,300 0
AMRT 2,900 2,740 2,815 2,703 1 0 2,900 0
ANTA 200 240 233 248 0 200 0 0
ANTM 2,250 2,155 2,201 2,172 1 0 2,200 2250
APIC 240 237 241 240 1 0 0 0
APLI 92 92 92 91 1 0 92 0
APLN 335 320 329 329 0 0 330 340
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 265 250 257 257 1 0 260 275
ARTA 365 365 365 365 0 0 0 0
ARTI 265 256 266 279 0 0 256 335
ASBI 305 305 305 305 0 0 0 0
ASDM 820 820 820 820 1 0 0 0
ASGR 650 632 647 645 1 0 650 680
ASIA 57 54 56 56 1 0 56 66
ASII 56,800 54,430 55,666 54,868 1 0 55,350 0
ASJT 420 420 420 420 0 0 0 0
ASRI 270 256 264 264 1 0 264 275
ASRM 1,400 1,400 1,400 1,400 0 0 0 0
ATPK 164 164 166 168 1 164 0 189
AUTO 13,750 13,310 13,514 13,446 1 0 13,750 14450
BABP 147 147 147 147 1 147 0 0
BACA 112 113 112 114 0 112 0 0
BAEK 2,600 2,600 2,600 2,600 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 65,000 65,600 65,469 65,880 0 65,000 0 0
BAYU 240 237 238 234 0 0 0 0
BBCA 6,850 6,610 6,766 6,708 1 0 6,766 7000
BBKP 660 628 645 636 1 0 640 0
BBLD 400 399 400 406 1 0 0 0
BBNI 3,775 3,580 3,680 3,667 1 0 3,680 3850
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 5,300 5,060 5,198 5,136 1 0 5,200 5350
BBTN 1,560 1,510 1,540 1,512 1 0 1,540 0
BCAP 600 550 569 514 1 0 600 0
BCIC 50 50 50 50 0 0 0 0
BCIP 225 219 221 221 1 0 221 235
BDMN 6,550 6,480 6,557 6,652 1 6,557 0 6750
BEKS 154 142 149 147 0 0 149 154
BFIN 3,250 2,895 3,031 2,823 1 0 3,225 0
BHIT 175 171 174 174 1 0 174 183
BIMA 900 900 900 900 0 0 0 0
BIPI 90 85 87 87 1 0 87 93
BIPP 50 50 50 50 0 0 0 0
BISI 1,680 1,482 1,566 1,476 1 0 1,620 0
BJBR 1,150 1,108 1,133 1,139 1 0 1,133 1180
BKDP 125 121 123 125 1 0 123 129
BKSL 102 99 100 101 1 0 100 107
BKSW 720 696 722 714 0 720 0 0
BLTA 360 349 358 358 1 0 358 370
BMRI 6,150 5,920 6,059 6,044 1 0 6,059 6450
BMSR 295 295 295 295 0 0 0 0
BMTR 800 804 813 840 0 810 0 0
BNBA 145 144 145 145 0 0 145 0
BNBR 63 63 63 65 0 0 63 68
BNGA 1,750 1,660 1,706 1,702 1 0 1,706 1820
BNII 620 582 599 596 1 0 599 630
BNLI 1,740 1,692 1,717 1,700 1 0 1,720 1770
BORN 1,650 1,554 1,591 1,598 1 0 1,591 0
BPFI 192 192 192 191 1 0 192 0
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 530 530 532 538 1 0 0 0
BRMS 680 676 680 694 1 0 0 720
BRNA 1,420 1,368 1,396 1,384 1 0 1,400 0
BRPT 990 978 991 1,006 1 0 978 1090
BSDE 790 758 779 778 1 0 779 810
BSIM 380 359 373 376 1 0 0 0
BSWD 600 600 600 600 0 0 0 0
BTEK 770 754 766 784 1 0 766 840
BTEL 330 309 322 312 1 0 0 0
BTON 310 301 304 308 1 0 304 320
BTPN 11,750 10,850 11,183 10,988 1 0 11,183 0
BUDI 215 209 212 213 0 0 212 225
BUMI 3,200 3,035 3,115 3,085 1 0 3,125 0
BUVA 410 403 406 408 1 0 410 425
BVIC 140 143 142 144 0 140 0 0
BWPT 1,140 1,104 1,125 1,120 1 0 1,125 0
BYAN 17,150 17,170 17,193 17,372 0 0 0 17800
CEKA 1,040 1,040 1,040 1,040 0 0 0 0
CENT 155 152 152 151 1 0 155 155
CFIN 580 554 566 562 1 0 570 600
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 274 275 1 0 0 0
CLPI 380 341 364 382 1 0 364 465
CMNP 1,120 1,112 1,130 1,172 1 1,130 0 1260
CMPP 240 240 240 240 1 0 0 0
CNKO 126 122 126 129 0 0 126 145
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 122 117 121 123 1 0 121 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,880 1,764 1,817 1,796 1 0 1,820 0
CPRO 53 53 53 53 0 0 0 0
CSAP 91 89 90 91 1 0 0 93
CTBN 2,500 2,500 2,500 2,500 0 0 0 0
CTRA 350 325 339 335 1 0 335 365
CTRP 355 347 353 358 0 0 353 380
CTRS 560 552 563 565 1 0 0 580
CTTH 72 72 72 72 0 0 72 0
DART 171 169 170 173 1 0 170 179
DAVO 70 70 71 74 0 71 0 79
DEFI 630 630 630 630 0 0 0 0
DEWA 60 59 60 61 0 0 59 64
DGIK 126 121 124 126 0 0 124 133
DILD 320 311 318 321 1 0 318 345
DKFT 550 550 550 550 0 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0 0
DNET 320 320 320 320 0 0 0 0
DOID 1,130 1,086 1,113 1,116 1 0 1,113 1200
DPNS 380 388 386 388 1 385 0 395
DSFI 50 50 50 50 0 0 0 0
DSSA 26,500 30,140 29,688 33,920 0 0 0 36200
DUTI 2,050 2,050 2,050 2,050 0 0 0 0
DVLA 1,100 1,034 1,057 1,034 0 0 1,057 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 260 253 262 266 1 0 253 275
ELSA 315 288 299 296 1 0 299 0
ELTY 137 135 137 139 0 0 135 149
EMDE 121 118 121 122 0 0 121 136
EMTK 1,150 1,112 1,131 1,143 0 0 1,131 1270
ENRG 128 123 125 126 1 0 125 132
EPMT 770 728 760 770 0 0 760 930
ERTX 90 90 90 90 0 0 0 0
ESTI 100 100 100 100 0 0 100 0
ETWA 215 207 213 211 0 0 213 0
EXCL 5,550 5,330 5,466 5,504 1 0 5,466 5850
FAST 10,000 10,000 9,977 10,000 1 0 0 0
FASW 3,050 3,005 3,056 3,044 0 0 3,005 3250
FISH 1,700 1,584 1,628 1,614 1 0 1,628 1900
FMII 90 90 90 90 0 0 0 0
FORU 107 108 108 108 1 107 0 111
FPNI 134 131 133 135 1 0 0 0
FREN 50 50 50 50 0 0 0 0
GDST 158 140 147 145 1 0 147 0
GDYR 9,400 9,400 9,412 9,400 0 0 0 0
GEMA 310 298 304 303 1 0 0 320
GGRM 42,650 41,340 42,062 41,916 1 0 41,950 0
GIAA 520 526 531 553 1 530 0 580
GJTL 2,150 2,095 2,141 2,196 1 0 0 2275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 410 399 408 407 0 0 408 415
GPRA 117 117 117 118 0 0 0 124
GREN 101 100 101 102 0 101 0 108
GSMF 85 85 85 85 0 0 0 0
GTBO 60 60 60 60 1 0 0 74
GZCO 360 350 358 362 0 0 358 390
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0 0
HEXA 6,200 6,060 6,214 6,232 0 0 6,060 7400
HITS 380 358 361 356 1 0 380 0
HMSP 26,400 25,830 26,148 25,860 1 0 26,200 0
HOME 89 89 89 89 0 0 0 0
HRUM 8,850 8,820 8,853 9,112 1 8,853 0 9200
IATA 50 50 50 50 0 0 0 0
ICBP 5,100 5,010 5,046 4,995 1 0 0 0
ICON 470 470 470 470 0 0 0 0
IDKM 910 888 899 908 0 0 899 990
IGAR 580 580 580 580 0 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 137 133 136 136 0 0 136 141
IKBI 1,600 1,600 1,600 1,600 0 0 0 0
IMAS 7,650 7,540 7,580 7,606 1 0 7,580 7850
INAF 75 73 74 74 1 0 74 78
INAI 325 307 315 323 0 0 0 335
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 245 236 242 241 1 0 242 0
INCO 4,750 4,635 4,706 4,694 0 0 4,725 5150
INDF 5,150 4,955 5,046 5,004 1 0 5,100 0
INDR 2,075 1,958 2,010 1,964 1 0 0 0
INDS 10,100 9,080 9,296 8,736 1 0 10,100 0
INDX 115 115 115 115 0 0 0 0
INDY 4,150 3,945 4,034 3,964 1 0 4,025 0
INKP 1,690 1,608 1,653 1,636 1 0 1,660 0
INPC 88 87 88 89 0 0 0 0
INPP 179 179 179 179 0 0 0 0
INRU 560 672 655 699 0 0 0 720
INTA 3,475 3,275 3,363 3,319 1 0 0 0
INTD 420 420 420 420 0 0 0 0
INTP 15,800 14,480 15,034 14,746 1 0 15,000 0
INVS 6,800 6,690 6,755 6,726 1 0 0 0
IPOL 196 187 195 205 0 0 195 235
ISAT 5,200 5,080 5,189 5,298 1 0 5,189 5450
ITMA 385 385 385 385 0 0 0 0
ITMG 50,650 48,030 49,088 48,216 1 0 49,900 0
ITTG 94 94 95 94 0 0 94 99
JECC 520 520 521 542 1 521 0 0
JIHD 800 800 800 800 1 800 0 0
JKON 850 850 850 850 0 0 0 0
JKSW 136 136 137 137 0 136 0 0
JPFA 3,425 3,055 3,208 3,105 1 0 3,175 0
JPRS 630 592 610 620 1 0 610 0
JRPT 1,160 1,160 1,165 1,166 0 0 0 0
JSMR 3,325 3,200 3,271 3,253 1 0 3,271 3375
JSPT 650 650 650 650 0 0 0 0
JTPE 1,540 1,530 1,533 1,547 1 0 0 0
KAEF 140 137 139 141 1 0 139 146
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 95 83 90 85 1 0 90 0
KBLM 110 110 110 110 0 0 0 0
KBLV 950 870 907 907 1 0 920 0
KBRI 81 80 81 82 1 0 81 90
KDSI 192 187 190 196 1 0 190 220
KIAS 84 82 84 84 1 0 84 0
KICI 200 200 200 200 0 0 0 0
KIJA 115 111 113 114 1 0 113 121
KKGI 3,675 3,540 3,643 3,644 1 0 3,675 3825
KLBF 3,100 2,975 3,033 3,048 1 0 3,033 3150
KOIN 162 156 161 165 0 0 161 215
KONI 120 120 120 120 0 0 0 0
KPIG 540 540 544 552 1 540 0 0
KRAS 1,190 1,134 1,158 1,157 1 0 1,158 0
KREN 700 680 692 688 1 0 690 0
LAMI 193 188 194 204 1 0 0 0
LAPD 187 174 191 198 0 0 174 240
LCGP 50 50 50 50 0 0 0 0
LION 3,800 3,800 3,800 3,800 0 0 0 0
LMAS 50 50 50 50 0 50 0 0
LMPI 230 221 226 226 1 0 0 0
LMSH 4,800 4,800 4,800 4,800 0 0 0 0
LPCK 550 471 506 481 1 0 500 0
LPGI 1,400 1,398 1,397 1,398 1 0 1,400 0
LPIN 2,300 2,300 2,327 2,363 0 2,300 0 2450
LPKR 570 542 561 569 1 0 561 590
LPLI 220 211 218 217 0 0 218 230
LPPF 2,700 2,640 2,656 2,586 1 0 0 0
LPPS 100 98 101 104 0 0 98 118
LSIP 2,300 2,190 2,251 2,273 1 0 2,251 2425
LTLS 750 738 747 747 1 0 750 0
MAIN 4,750 4,480 4,629 4,524 1 0 4,700 5100
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 2,750 2,545 2,627 2,545 1 0 0 0
MASA 295 270 280 276 1 0 280 0
MAYA 910 908 909 908 1 0 910 0
MBAI 13,850 12,890 13,293 12,832 0 0 13,700 0
MBTO 495 469 486 480 1 0 490 0
MCOR 147 149 148 150 0 148 0 0
MDLN 235 226 230 231 1 0 230 240
MDRN 1,930 1,948 1,982 2,033 0 0 1,930 2200
MEDC 2,850 2,785 2,830 2,865 0 0 2,830 2975
MEGA 3,000 3,120 3,099 3,144 0 3,000 0 0
MERK 94,000 94,000 94,000 94,000 0 0 0 0
META 275 263 271 270 1 0 271 285
MFIN 450 450 454 458 0 0 0 495
MFMI 250 245 251 262 1 0 245 0
MICE 355 350 356 361 1 0 350 375
MIDI 435 415 423 418 1 0 425 0
MIRA 200 199 202 204 0 0 199 225
MITI 50 50 50 51 1 0 0 54
MKPI 2,800 2,800 2,800 2,800 0 0 0 0
MLBI 270,500 270,500 270,500 270,500 0 0 0 0
MLIA 400 379 387 384 1 0 387 0
MLPL 250 243 247 252 1 0 247 265
MNCN 930 912 931 950 0 0 912 1040
MPPA 1,470 1,422 1,449 1,448 0 0 1,470 1790
MRAT 500 486 506 505 1 500 0 0
MREI 690 690 690 690 1 0 690 770
MTDL 113 112 113 114 0 0 113 119
MTFN 1,060 1,058 1,060 1,060 0 0 0 0
MTSM 860 860 860 860 0 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 9,900 9,800 9,860 9,844 1 0 9,860 0
MYRX 194 187 190 188 1 0 190 0
MYRXP 54 53 54 54 1 0 54 58
MYTX 64 63 64 67 0 0 63 70
NIKL 390 383 386 401 1 0 0 425
NIPS 3,850 3,850 3,850 3,850 0 0 0 0
NISP 1,390 1,386 1,397 1,414 1 0 0 1450
OCAP 325 325 324 325 1 0 0 0
OKAS 290 295 295 301 0 295 0 315
OMRE 165 165 165 165 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 147 147 147 147 1 0 147 150
PANS 1,090 1,012 1,055 1,019 1 0 1,060 0
PBRX 1,740 1,720 1,729 1,738 1 0 0 1780
PDES 187 187 188 191 0 187 0 205
PEGE 150 150 150 150 0 0 0 0
PGAS 3,800 3,710 3,768 3,738 1 0 3,775 0
PGLI 81 81 81 81 0 0 0 0
PICO 190 190 191 192 1 0 0 240
PJAA 730 744 739 738 0 0 0 760
PKPK 136 135 136 138 0 0 136 143
PLAS 1,010 1,008 1,007 1,006 1 0 0 0
PLIN 2,100 1,930 2,012 1,880 1 0 2,100 0
PNBN 1,170 1,156 1,160 1,163 1 0 0 1210
PNIN 495 483 491 490 0 0 491 510
PNLF 167 165 167 168 0 0 165 181
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 176 174 178 182 0 178 0 194
POOL 565 565 565 565 0 0 0 0
PRAS 78 77 78 79 1 0 0 85
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,100 20,440 20,758 20,656 1 0 20,758 0
PTPP 690 652 675 684 1 0 675 700
PTRA 0 20 15 38 0 0 0 0
PTRO 26,500 25,600 25,834 25,540 1 0 26,000 0
PTSN 85 81 84 84 1 0 85 0
PTSP 340 355 349 361 0 340 0 0
PUDP 350 351 353 359 1 353 0 0
PWON 880 860 877 879 1 0 877 900
PWSI 53 53 53 54 1 0 0 67
PYFA 124 120 122 122 1 0 122 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 620 620 620 620 0 0 620 0
RAJA 750 702 750 770 0 0 750 790
RALS 790 780 792 808 1 0 780 870
RBMS 85 83 84 87 1 0 0 103
RDTX 2,100 2,100 2,100 2,100 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 195 172 184 175 0 0 191 0
RIGS 660 640 647 646 1 0 650 700
RIMO 51 50 51 50 1 0 51 0
RINA 64 64 64 64 0 0 0 0
RMBA 830 750 807 745 1 0 0 0
RODA 160 154 158 160 1 0 158 184
ROTI 2,750 2,640 2,688 2,658 1 0 2,675 0
RUIS 205 203 205 210 0 0 203 230
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 1,680 1,992 1,911 2,138 0 1,680 0 0
SCMA 3,875 3,700 3,819 3,865 0 0 3,819 4200
SCPI 28,000 28,000 28,234 28,480 0 0 0 0
SDPC 71 70 72 74 0 0 70 80
SDRA 180 173 177 176 1 0 179 185
SGRO 3,000 2,870 2,926 2,853 1 0 2,925 0
SHID 850 830 841 837 1 0 841 900
SIAP 81 77 78 74 1 0 81 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 59 54 57 57 1 0 57 0
SKLT 140 140 140 140 0 0 0 0
SKYB 510 510 509 508 0 0 510 510
SMAR 5,000 4,880 4,931 4,906 0 0 4,950 0
SMCB 2,050 1,900 1,971 1,907 1 0 1,970 0
SMDM 116 113 116 118 1 0 0 0
SMDR 3,725 3,810 3,851 3,927 0 0 3,500 4100
SMGR 9,250 8,550 8,875 8,680 1 0 8,950 0
SMMA 1,820 1,810 1,813 1,811 1 0 1,820 1830
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,060 984 1,019 1,001 1 0 1,019 0
SMSM 1,100 1,072 1,090 1,092 1 0 0 0
SOBI 3,375 3,375 3,378 3,402 1 3,378 0 3450
SONA 1,850 1,650 1,683 1,611 1 0 1,850 0
SPMA 220 215 219 225 0 0 0 230
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0 0
SQMI 235 190 215 197 1 0 215 0
SRSN 55 54 55 55 1 0 55 60
SSIA 1,100 1,082 1,097 1,115 1 0 0 1190
SSTM 245 225 236 243 0 0 236 250
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 118 114 116 120 1 0 116 130
TBIG 2,225 2,185 2,234 2,270 0 0 2,185 2425
TBLA 405 389 400 395 1 0 400 0
TBMS 8,900 8,900 8,900 8,900 0 0 0 0
TCID 7,600 7,600 7,602 7,600 0 7,600 0 0
TFCO 410 474 458 515 0 410 0 0
TGKA 680 618 647 613 0 0 640 690
TINS 2,625 2,515 2,579 2,578 0 0 2,579 2725
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 70 68 69 69 1 0 69 75
TKGA 250 250 250 250 0 0 0 0
TKIM 2,800 2,700 2,758 2,748 1 0 2,775 2975
TLKM 7,150 6,660 6,911 6,992 0 0 6,911 7500
TMAS 178 182 181 184 0 178 0 0
TMPI 116 114 117 119 0 0 114 130
TMPO 79 78 79 77 0 0 79 0
TOTL 245 243 247 249 1 0 243 255
TOTO 35,000 35,000 35,000 35,000 0 0 0 0
TOWR 10,000 9,670 9,776 9,670 1 0 9,750 10200
TPIA 3,525 3,275 3,421 3,443 0 0 3,421 3775
TRAM 610 582 599 609 1 0 599 650
TRIL 71 67 69 72 1 0 0 0
TRIM 95 99 98 100 0 97 0 105
TRIO 640 614 634 622 1 0 630 0
TRST 290 282 289 290 0 0 289 0
TRUB 59 57 59 61 0 0 59 64
TRUS 360 360 360 360 0 0 0 0
TSPC 1,690 1,642 1,669 1,658 1 0 1,669 0
TURI 600 604 610 614 1 0 0 640
ULTJ 1,040 1,002 1,022 1,032 1 0 1,022 1080
UNIC 1,760 1,760 1,760 1,760 0 0 0 0
UNIT 111 111 111 111 1 0 0 0
UNSP 355 346 352 354 1 0 352 370
UNTR 23,000 22,100 22,693 22,446 1 0 22,850 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 16,300 15,790 16,159 16,362 0 0 16,159 16950
VOKS 450 442 445 447 1 0 0 0
VRNA 127 123 126 125 1 0 126 0
WAPO 100 100 100 100 0 0 0 0
WEHA 200 199 200 201 1 0 199 215
WICO 91 81 87 82 0 0 89 143
WIKA 650 620 639 641 0 0 639 0
WINS 335 334 338 344 1 0 0 355
WOMF 485 472 479 479 1 0 479 520
YPAS 640 606 631 630 0 0 631 670
YULE 65 65 65 65 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0

LIST TP/S-R 20110325

AALI 22550 TP UP MAX NORMAL 24,783 range 21,060 - 21,550 - 22,230 - 22,628 - 23,400 - 23,705
ABBA 200 TP DOWN MAX NORMAL 154 range 176 - 180 - 198 - 216 - 220 - 0
ADES 1160 TP DOWN MAX NORMAL 826 range 1,050 - 1,062 - 1,155 - 1,180 - 1,260 - 1,365
ADHI 790 TP UP MAX NORMAL 988 range 640 - 720 - 760 - 800 - 836 - 912
ADMG 194 TP UP MAX NORMAL 241 range 160 - 180 - 185 - 200 - 204 - 222
ADRO 2275 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,075 - 2,183 - 2,283 - 2,425 - 2,490
AGRO 168 TP DOWN MAX NORMAL 127 range 148 - 163 - 164 - 178 - 182 - 192
AISA 720 TP DOWN MAX NORMAL 532 range 608 - 670 - 684 - 737 - 760 - 804
AKRA 1500 TP UP MAX NORMAL 1,846 range 1,328 - 1,420 - 1,494 - 1,562 - 1,660 - 1,704
AMFG 5350 TP UP MAX NORMAL 6,208 range 5,015 - 5,253 - 5,310 - 5,605 - 5,730 - 5,900
ANTM 2250 TP UP MAX NORMAL 2,730 range 1,820 - 2,048 - 2,100 - 2,275 - 2,310 - 2,520
APLN 335 TP UP MAX NORMAL 410 range 296 - 315 - 333 - 347 - 370 - 378
ASGR 650 TP UP MAX NORMAL 793 range 544 - 610 - 612 - 671 - 680 - 732
ASIA 57 TP UP MAX NORMAL 69 range 46 - 53 - 53 - 58 - 59 - 64
ASII 56800 TP UP MAX NORMAL 60,720 range 52,800 - 55,440 - 55,480 - 58,080 - 58,400 - 60,720
ASRI 270 TP UP MAX NORMAL 332 range 220 - 248 - 255 - 275 - 281 - 306
AUTO 13750 TP UP MAX NORMAL 14,720 range 13,005 - 13,440 - 13,728 - 14,080 - 14,450 - 14,720
BAYU 240 TP UP MAX NORMAL 267 range 205 - 226 - 238 - 246 - 267 - 272
BBCA 6850 TP UP MAX NORMAL 7,475 range 6,500 - 6,650 - 6,825 - 7,000 - 7,150 - 7,475
BBKP 660 TP UP MAX NORMAL 754 range 580 - 630 - 638 - 696 - 700 - 754
BBNI 3775 TP UP MAX NORMAL 4,615 range 3,080 - 3,465 - 3,550 - 3,850 - 3,905 - 4,260
BBRI 5300 TP UP MAX NORMAL 6,435 range 4,815 - 4,950 - 5,083 - 5,350 - 5,445 - 5,940
BBTN 1560 TP UP MAX NORMAL 1,833 range 1,410 - 1,424 - 1,551 - 1,602 - 1,692 - 1,780
BCIP 225 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
BDMN 6550 TP UP MAX NORMAL 7,245 range 6,165 - 6,300 - 6,508 - 6,615 - 6,850 - 6,930
BHIT 175 TP UP MAX NORMAL 220 range 149 - 167 - 169 - 186 - 186 - 203
BIPI 90 TP UP MAX NORMAL 109 range 74 - 84 - 84 - 92 - 93 - 101
BISI 1680 TP UP MAX NORMAL 1,690 range 1,430 - 1,560 - 1,575 - 1,690 - 1,750 - 1,950
BJBR 1150 TP UP MAX NORMAL 1,430 range 944 - 1,062 - 1,100 - 1,180 - 1,210 - 1,320
BKDP 125 TP UP MAX NORMAL 155 range 103 - 116 - 119 - 129 - 131 - 143
BKSL 102 TP UP MAX NORMAL 126 range 89 - 97 - 100 - 107 - 111 - 116
BLTA 360 TP UP MAX NORMAL 442 range 296 - 333 - 340 - 370 - 374 - 408
BMRI 6150 TP UP MAX NORMAL 6,785 range 5,805 - 5,900 - 6,128 - 6,195 - 6,450 - 6,490
BMTR 800 TP DOWN MAX NORMAL 595 range 680 - 750 - 765 - 825 - 850 - 900
BNBR 63 TP DOWN MAX NORMAL 49 range 49 - 56 - 60 - 66 - 70 - 72
BNGA 1750 TP UP MAX NORMAL 2,132 range 1,456 - 1,638 - 1,640 - 1,804 - 1,820 - 1,968
BNII 620 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
BNLI 1740 TP UP MAX NORMAL 2,158 range 1,424 - 1,602 - 1,660 - 1,780 - 1,826 - 1,992
BORN 1650 TP UP MAX NORMAL 1,989 range 1,302 - 1,488 - 1,530 - 1,674 - 1,683 - 1,836
BRAU 530 TP DOWN MAX NORMAL 399 range 456 - 513 - 520 - 570 - 572 - 624
BRMS 680 TP DOWN MAX NORMAL 504 range 576 - 620 - 648 - 682 - 720 - 744
BRPT 990 TP UP MAX NORMAL 1,248 range 872 - 960 - 981 - 1,056 - 1,090 - 1,152
BSDE 790 TP UP MAX NORMAL 949 range 648 - 729 - 730 - 803 - 810 - 876
BTEK 770 TP UP MAX NORMAL 975 range 672 - 750 - 756 - 825 - 840 - 900
BTEL 330 TP UP MAX NORMAL 377 range 0 - 290 - 319 - 348 - 377 - 435
BUMI 3200 TP UP MAX NORMAL 3,770 range 2,900 - 2,970 - 3,190 - 3,300 - 3,480 - 3,770
BUVA 410 TP UP MAX NORMAL 520 range 344 - 387 - 400 - 430 - 440 - 480
BWPT 1140 TP UP MAX NORMAL 1,352 range 920 - 1,035 - 1,040 - 1,144 - 1,150 - 1,248
BYAN 17150 TP DOWN MAX NORMAL 15,130 range 16,020 - 16,900 - 16,910 - 17,745 - 17,800 - 18,590
CFIN 580 TP UP MAX NORMAL 702 range 420 - 480 - 540 - 594 - 600 - 648
CLPI 380 TP UP MAX NORMAL 442 range 340 - 372 - 374 - 408 - 419 - 442
CMNP 1120 TP DOWN MAX NORMAL 882 range 882 - 1,008 - 1,060 - 1,134 - 1,166 - 1,260
CNKO 126 TP UP MAX NORMAL 155 range 102 - 116 - 119 - 131 - 131 - 143
COWL 122 TP UP MAX NORMAL 150 range 105 - 115 - 118 - 127 - 131 - 138
CPIN 1880 TP UP MAX NORMAL 2,223 range 1,584 - 1,710 - 1,782 - 1,881 - 1,980 - 2,052
CTRA 350 TP UP MAX NORMAL 410 range 315 - 329 - 347 - 365 - 378 - 410
CTRP 355 TP UP MAX NORMAL 442 range 304 - 340 - 342 - 374 - 380 - 408
CTRS 560 TP UP MAX NORMAL 676 range 472 - 520 - 531 - 572 - 590 - 624
DART 171 TP UP MAX NORMAL 220 range 143 - 161 - 169 - 179 - 186 - 203
DAVO 70 TP DOWN MAX NORMAL 55 range 63 - 63 - 69 - 71 - 76 - 79
DEWA 60 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
DGIK 126 TP UP MAX NORMAL 156 range 106 - 120 - 120 - 132 - 133 - 144
DILD 320 TP UP MAX NORMAL 390 range 276 - 300 - 311 - 330 - 345 - 360
DOID 1130 TP UP MAX NORMAL 1,378 range 960 - 1,060 - 1,080 - 1,166 - 1,200 - 1,272
ELSA 315 TP UP MAX NORMAL 371 range 285 - 293 - 314 - 325 - 342 - 371
ELTY 137 TP UP MAX NORMAL 174 range 119 - 134 - 134 - 147 - 149 - 161
EMDE 121 TP UP MAX NORMAL 150 range 104 - 115 - 118 - 127 - 133 - 138
ENRG 128 TP UP MAX NORMAL 157 range 106 - 119 - 121 - 132 - 133 - 145
EXCL 5550 TP UP MAX NORMAL 6,038 range 5,250 - 5,310 - 5,513 - 5,605 - 5,775 - 5,900
FASW 3050 TP UP MAX NORMAL 3,770 range 2,600 - 2,900 - 2,925 - 3,190 - 3,250 - 3,480
GDST 158 TP UP MAX NORMAL 178 range 137 - 150 - 151 - 164 - 167 - 178
GGRM 42650 TP UP MAX NORMAL 44,965 range 39,185 - 41,055 - 41,490 - 43,010 - 43,795 - 44,965
GIAA 520 TP DOWN MAX NORMAL 406 range 406 - 464 - 500 - 522 - 550 - 580
GJTL 2150 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,000 - 2,048 - 2,200 - 2,275 - 2,400
GREN 101 TP DOWN MAX NORMAL 72 range 82 - 93 - 98 - 103 - 108 - 118
GZCO 360 TP UP MAX NORMAL 449 range 292 - 329 - 345 - 365 - 380 - 414
HEXA 6200 TP UP MAX NORMAL 6,670 range 5,550 - 5,800 - 6,090 - 6,290 - 6,380 - 6,660
HRUM 8850 TP DOWN MAX NORMAL 7,820 range 8,300 - 8,715 - 8,740 - 9,130 - 9,200 - 9,545
ICBP 5100 TP UP MAX NORMAL 6,045 range 4,590 - 4,650 - 4,860 - 5,115 - 5,130 - 5,400
IDKM 910 TP UP MAX NORMAL 1,144 range 714 - 816 - 880 - 918 - 968 - 1,020
INCO 4750 TP UP MAX NORMAL 5,883 range 4,378 - 4,525 - 4,635 - 4,893 - 4,978 - 5,150
INDF 5150 TP UP MAX NORMAL 6,305 range 4,725 - 4,850 - 4,988 - 5,250 - 5,335 - 5,820
INDY 4150 TP UP MAX NORMAL 4,843 range 3,725 - 3,893 - 4,098 - 4,325 - 4,470 - 4,843
INKP 1690 TP UP MAX NORMAL 2,028 range 1,408 - 1,560 - 1,584 - 1,716 - 1,760 - 1,872
INTA 3475 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
INTP 15800 TP UP MAX NORMAL 16,388 range 14,963 - 15,210 - 15,675 - 16,055 - 16,388 - 16,900
IPOL 196 TP UP MAX NORMAL 238 range 165 - 183 - 188 - 201 - 212 - 220
ISAT 5200 TP UP MAX NORMAL 5,808 range 4,905 - 5,050 - 5,178 - 5,303 - 5,450 - 5,555
ITMG 50650 TP UP MAX NORMAL 53,073 range 46,440 - 48,458 - 49,020 - 50,765 - 51,600 - 53,073
JPFA 3425 TP UP MAX NORMAL 3,803 range 2,925 - 3,105 - 3,218 - 3,450 - 3,510 - 3,803
JPRS 630 TP UP MAX NORMAL 754 range 512 - 576 - 580 - 638 - 640 - 696
JSMR 3325 TP UP MAX NORMAL 4,095 range 2,700 - 3,038 - 3,150 - 3,375 - 3,465 - 3,780
JTPE 1540 TP DOWN MAX NORMAL 1,106 range 1,386 - 1,422 - 1,512 - 1,580 - 1,638 - 1,890
KAEF 140 TP UP MAX NORMAL 176 range 114 - 128 - 135 - 142 - 149 - 162
KBRI 81 TP UP MAX NORMAL 100 range 63 - 72 - 77 - 85 - 90 - 92
KIAS 84 TP UP MAX NORMAL 104 range 53 - 74 - 80 - 85 - 88 - 95
KIJA 115 TP UP MAX NORMAL 143 range 97 - 109 - 110 - 121 - 132 - 143
KKGI 3675 TP UP MAX NORMAL 4,388 range 3,060 - 3,375 - 3,443 - 3,713 - 3,825 - 4,050
KLBF 3100 TP UP MAX NORMAL 3,803 range 2,520 - 2,835 - 2,925 - 3,150 - 3,218 - 3,510
KRAS 1190 TP UP MAX NORMAL 1,469 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
LPKR 570 TP UP MAX NORMAL 702 range 472 - 531 - 540 - 590 - 594 - 648
LSIP 2300 TP UP MAX NORMAL 2,828 range 1,940 - 2,175 - 2,183 - 2,393 - 2,425 - 2,610
MAIN 4750 TP UP MAX NORMAL 5,395 range 4,335 - 4,565 - 4,590 - 4,845 - 4,980 - 5,100
MAPI 2750 TP UP MAX NORMAL 2,990 range 2,320 - 2,530 - 2,610 - 2,760 - 2,900 - 2,990
MASA 295 TP UP MAX NORMAL 338 range 260 - 268 - 286 - 302 - 312 - 335
MBTO 495 TP UP MAX NORMAL 598 range 408 - 459 - 460 - 506 - 510 - 552
MEDC 2850 TP UP MAX NORMAL 3,575 range 2,380 - 2,678 - 2,750 - 2,975 - 3,025 - 3,300
META 275 TP UP MAX NORMAL 332 range 244 - 255 - 275 - 281 - 305 - 306
MICE 355 TP DOWN MAX NORMAL 263 range 300 - 330 - 338 - 363 - 375 - 396
MIRA 200 TP UP MAX NORMAL 257 range 165 - 188 - 198 - 212 - 218 - 235
MLPL 250 TP UP MAX NORMAL 299 range 212 - 230 - 239 - 253 - 265 - 276
MNCN 930 TP UP MAX NORMAL 1,157 range 728 - 832 - 890 - 936 - 979 - 1,040
MPPA 1470 TP UP MAX NORMAL 1,729 range 1,330 - 1,359 - 1,463 - 1,510 - 1,596 - 1,729
MTDL 113 TP UP MAX NORMAL 143 range 92 - 104 - 110 - 115 - 121 - 132
MYOR 9900 TP UP MAX NORMAL 10,753 range 9,350 - 9,605 - 9,818 - 10,170 - 10,285 - 10,735
MYRX 194 TP UP MAX NORMAL 234 range 155 - 175 - 180 - 198 - 216 - 234
MYRXP 54 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
NIKL 390 TP DOWN MAX NORMAL 298 range 340 - 365 - 383 - 402 - 425 - 438
PBRX 1740 TP DOWN MAX NORMAL 1,232 range 1,408 - 1,584 - 1,670 - 1,760 - 1,837 - 2,004
PGAS 3800 TP UP MAX NORMAL 4,648 range 3,200 - 3,575 - 3,600 - 3,933 - 4,000 - 4,290
PKPK 136 TP UP MAX NORMAL 173 range 114 - 129 - 133 - 143 - 146 - 160
PNBN 1170 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
PNLF 167 TP UP MAX NORMAL 212 range 145 - 163 - 163 - 179 - 181 - 196
PTBA 21100 TP UP MAX NORMAL 23,288 range 17,925 - 20,250 - 20,315 - 21,263 - 21,510 - 22,275
PTPP 690 TP UP MAX NORMAL 832 range 560 - 630 - 640 - 700 - 704 - 768
RALS 790 TP UP MAX NORMAL 1,001 range 696 - 770 - 783 - 847 - 870 - 924
ROTI 2750 TP UP MAX NORMAL 3,120 range 2,400 - 2,475 - 2,640 - 2,880 - 3,120 - 3,600
SDRA 180 TP UP MAX NORMAL 213 range 148 - 164 - 167 - 180 - 185 - 197
SGRO 3000 TP UP MAX NORMAL 3,413 range 2,625 - 2,745 - 2,888 - 3,050 - 3,150 - 3,413
SMCB 2050 TP UP MAX NORMAL 2,379 range 1,830 - 1,890 - 2,013 - 2,100 - 2,196 - 2,379
SMGR 9250 TP UP MAX NORMAL 9,488 range 8,663 - 9,000 - 9,075 - 9,488 - 9,500 - 10,000
SMRA 1060 TP UP MAX NORMAL 1,222 range 940 - 954 - 1,034 - 1,128 - 1,222 - 1,410
SMSM 1100 TP UP MAX NORMAL 1,365 range 910 - 1,040 - 1,050 - 1,155 - 1,170 - 1,260
SSIA 1100 TP DOWN MAX NORMAL 833 range 952 - 1,040 - 1,071 - 1,144 - 1,190 - 1,248
SULI 118 TP UP MAX NORMAL 147 range 104 - 113 - 117 - 124 - 130 - 136
TBIG 2225 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,150 - 2,183 - 2,365 - 2,425 - 2,580
TBLA 405 TP UP MAX NORMAL 481 range 348 - 370 - 392 - 407 - 435 - 444
TINS 2625 TP UP MAX NORMAL 3,218 range 2,120 - 2,385 - 2,475 - 2,650 - 2,723 - 2,970
TKIM 2800 TP UP MAX NORMAL 3,380 range 2,380 - 2,600 - 2,678 - 2,860 - 2,975 - 3,120
TLKM 7150 TP UP MAX NORMAL 7,590 range 6,750 - 6,930 - 7,125 - 7,260 - 7,500 - 7,590
TMPI 116 TP UP MAX NORMAL 147 range 102 - 113 - 115 - 124 - 128 - 136
TOTL 245 TP UP MAX NORMAL 312 range 204 - 230 - 240 - 255 - 264 - 288
TRIL 71 TP DOWN MAX NORMAL 55 range 63 - 64 - 70 - 71 - 75 - 79
TRST 290 TP UP MAX NORMAL 345 range 240 - 265 - 270 - 292 - 300 - 318
TRUB 59 TP UP MAX NORMAL 69 range 53 - 58 - 58 - 64 - 64 - 69
TSPC 1690 TP UP MAX NORMAL 1,989 range 1,530 - 1,539 - 1,683 - 1,710 - 1,836 - 1,989
TURI 600 TP DOWN MAX NORMAL 441 range 504 - 567 - 590 - 630 - 649 - 708
UNSP 355 TP UP MAX NORMAL 429 range 296 - 330 - 333 - 363 - 370 - 396
UNTR 23000 TP UP MAX NORMAL 24,610 range 21,400 - 22,095 - 22,470 - 23,323 - 23,540 - 24,550
UNVR 16300 TP UP MAX NORMAL 17,883 range 15,255 - 15,550 - 16,103 - 16,328 - 16,950 - 17,105
VRNA 127 TP UP MAX NORMAL 146 range 112 - 118 - 123 - 131 - 134 - 146
WICO 91 UP ABNORMAL 78 range 72 - 78 - 90 - 100 - 108 - 114
WIKA 650 TP UP MAX NORMAL 780 range 544 - 600 - 612 - 660 - 680 - 720
WINS 335 TP DOWN MAX NORMAL 245 range 280 - 315 - 325 - 350 - 358 - 390
IHSG 3611.641 TP UP MAX NORMAL 3,622 range 3,505 - 3,518 - 3,570 - 3,619 - 3,622 - 3,676