LIST SLL/T/H 20120928

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	21,430	22,140	22,216	1	0	21,874	23400
ABBA	93	95	99	94	0	0	0	100
ABDA	1,670	1,676	1,666	1,688	0	1,670	0	0
ABMM	3,550	3,475	3,550	3,540	0	0	3,547	0
ACES	6,200	5,950	6,120	6,232	1	0	6,107	6700
ADES	1,350	1,332	1,392	1,358	1	0	0	0
ADHI	1,070	984	1,106	976	1	0	0	0
ADMF	10,200	10,010	10,190	10,026	1	0	10,150	10300
ADMG	350	307	344	313	1	0	324	0
ADRO	1,490	1,468	1,502	1,549	1	1,501	0	1610
AGRO	120	120	120	123	1	121	0	128
AHAP	185	185	185	185	0	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	730	708	732	715	1	0	720	0
AKKU	181	181	181	181	0	0	0	0
AKPI	840	832	836	836	0	0	0	0
AKRA	4,075	3,820	4,015	3,932	1	0	3,947	0
AKSI	90	90	90	90	0	0	0	0
ALDO	420	419	428	427	1	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	780	766	800	788	1	0	0	0
ALTO	355	351	360	363	0	355	0	375
AMAG	161	162	162	166	0	0	0	173
AMFG	7,200	6,940	7,180	7,070	1	0	7,100	0
AMRT	5,500	5,560	5,500	5,600	0	5,500	0	5750
ANTM	1,350	1,326	1,350	1,400	1	1,352	0	1430
APIC	200	200	201	203	1	200	0	210
APLI	89	88	89	89	1	0	89	0
APLN	335	334	342	343	1	338	0	350
APOL	57	50	60	51	1	0	0	0
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,410	1,320	1,398	1,410	0	0	1,399	1470
ARNA	1,010	938	1,028	949	1	0	980	0
ARTA	265	241	291	251	1	0	260	0
ARTI	255	250	282	267	1	0	0	0
ASBI	495	475	494	500	1	0	493	540
ASDM	580	542	582	546	1	0	580	580
ASGR	1,400	1,366	1,416	1,391	1	0	0	0
ASIA	50	50	50	51	1	0	0	0
ASII	7,300	7,230	7,370	7,440	1	7,310	0	7550
ASJT	460	460	460	460	0	0	0	0
ASRI	500	484	519	494	1	0	0	0
ASRM	960	964	960	966	0	960	0	0
ATPK	182	179	182	192	0	0	179	225
AUTO	3,850	3,820	3,970	3,873	1	0	0	0
BABP	140	140	140	140	0	0	0	0
BACA	112	108	113	107	1	0	110	0
BAEK	1,200	1,220	1,190	1,240	0	0	0	0
BAJA	260	263	260	268	1	260	0	275
BAPA	170	172	172	181	1	172	0	190
BATA	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	295	295	300	302	1	297	0	0
BBCA	7,900	7,830	7,920	7,980	0	0	0	8150
BBKP	630	606	626	622	0	0	624	630
BBLD	650	666	662	669	0	650	0	0
BBNI	3,950	3,865	3,975	3,925	1	0	3,924	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,450	7,230	7,420	7,306	1	0	7,350	0
BBTN	1,410	1,350	1,404	1,369	1	0	0	0
BCAP	880	876	860	916	1	880	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,200	6,100	6,210	6,172	1	0	6,156	0
BEKS	125	137	143	148	0	137	0	172
BEST	700	678	706	690	1	0	692	0
BFIN	2,200	2,150	2,220	2,278	0	2,200	0	0
BHIT	490	472	492	471	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	178	178	180	181	0	179	0	184
BIPP	65	63	67	64	1	0	65	0
BISI	1,090	1,054	1,114	1,104	1	0	1,087	1170
BJBR	1,110	1,074	1,118	1,090	1	0	1,092	0
BJTM	390	388	394	399	1	0	388	430
BKDP	107	104	109	107	1	0	0	0
BKSL	210	206	215	219	1	212	0	0
BKSW	650	666	658	685	0	650	0	710
BLTA	196	196	196	196	0	0	0	0
BMRI	8,250	7,980	8,280	8,044	1	0	8,150	0
BMSR	142	142	142	142	1	0	0	0
BMTR	1,980	1,958	1,985	1,987	1	0	0	0
BNBA	186	182	184	188	0	0	186	194
BNBR	50	50	50	50	0	0	0	0
BNGA	1,150	1,136	1,150	1,162	0	0	1,146	1190
BNII	410	405	410	410	0	0	407	415
BNLI	1,440	1,366	1,440	1,413	0	0	1,440	0
BORN	540	512	528	562	1	0	0	600
BPFI	175	175	175	175	0	0	0	0
BRAM	2,500	2,440	2,540	2,380	1	0	2,500	0
BRAU	173	180	171	209	0	178	0	230
BRMS	550	495	546	566	1	0	534	610
BRNA	2,675	2,665	2,695	2,747	1	2,675	0	2825
BRPT	485	491	491	517	1	494	0	540
BSDE	1,100	1,050	1,132	1,066	1	0	1,070	0
BSIM	245	244	248	247	0	0	0	0
BSWD	1,560	1,560	1,560	1,565	0	0	0	0
BTEK	900	892	918	936	0	0	0	950
BTEL	77	75	77	91	0	0	75	130
BTON	680	680	688	705	0	689	0	730
BTPN	5,200	4,930	5,120	5,052	1	0	5,051	5300
BUDI	134	139	137	145	0	136	132	150
BULL	53	53	53	53	0	0	0	0
BUMI	730	676	712	827	0	0	728	910
BUVA	420	422	433	429	1	0	0	455
BVIC	122	120	122	121	1	0	121	0
BWPT	1,490	1,510	1,484	1,567	0	1,490	0	1600
BYAN	13,200	12,960	13,220	12,740	1	0	13,200	0
CASS	810	800	810	818	0	0	800	0
CEKA	1,760	1,840	1,824	1,931	0	1,810	0	2125
CENT	155	155	155	153	0	0	155	171
CFIN	390	380	389	401	0	0	388	415
CITA	315	315	315	315	0	0	0	0
CKRA	310	308	323	333	1	313	0	365
CLPI	1,770	1,756	1,764	1,801	0	1,770	0	1850
CMNP	2,150	2,055	2,150	2,090	1	0	2,115	0
CMPP	660	654	660	651	1	0	660	0
CNKO	275	322	368	358	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,320	6,290	6,418	1	0	6,500	0
COWL	265	262	278	271	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,000	2,840	3,000	2,895	1	0	2,917	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	255	259	266	1	0	255	290
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	670	716	685	1	0	690	0
CTRP	620	592	622	605	1	0	606	0
CTRS	1,760	1,720	1,808	1,734	1	0	0	0
CTTH	59	61	61	62	0	61	0	66
DART	670	656	686	683	1	0	0	730
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	1	0	0	52
DGIK	81	80	85	82	0	0	0	0
DILD	330	327	342	339	1	335	0	0
DKFT	310	305	313	326	0	0	305	345
DLTA	242,000	242,000	242,000	242,240	0	0	0	0
DNET	250	250	250	250	0	0	0	0
DOID	245	247	247	276	0	249	0	290
DPNS	440	440	440	440	0	0	440	0
DSFI	55	52	56	55	1	0	0	0
DSSA	13,000	13,000	12,980	13,020	1	0	0	0
DUTI	2,650	2,650	2,650	2,650	0	2,650	0	3000
DVLA	1,650	1,630	1,654	1,653	0	0	0	1680
EKAD	395	387	393	405	1	395	0	0
ELSA	176	171	174	174	1	0	173	0
ELTY	53	52	53	57	1	53	0	61
EMDE	146	145	146	147	0	146	0	149
EMTK	4,900	4,940	4,970	4,992	1	4,932	0	5150
ENRG	90	86	91	95	0	0	90	99
EPMT	1,620	1,632	1,616	1,669	0	1,620	0	1690
ERAA	2,075	1,990	2,110	2,128	1	0	1,990	2225
ERTX	440	381	446	361	1	0	440	0
ESSA	2,500	2,380	2,540	2,418	1	0	2,447	0
ESTI	160	160	160	160	0	0	0	0
ETWA	360	351	360	358	0	0	359	0
EXCL	6,600	6,550	6,770	6,754	0	6,607	0	7000
FAST	14,000	14,000	14,000	14,000	0	0	13,983	0
FASW	2,550	2,550	2,550	2,536	1	0	2,550	0
FISH	2,050	2,050	2,050	2,042	1	0	0	0
FMII	157	156	157	156	0	0	157	0
FORU	153	150	154	157	1	0	153	178
FPNI	109	109	109	108	1	0	109	0
FREN	90	87	91	92	1	0	0	0
GAMA	325	268	332	272	1	0	300	0
GDST	117	114	123	119	1	0	0	0
GDYR	14,000	13,840	13,920	13,784	1	0	14,000	0
GEMA	405	404	416	420	1	406	0	440
GEMS	2,500	2,460	2,490	2,500	0	0	2,491	2550
GGRM	46,000	46,430	46,620	48,152	0	46,650	0	50200
GIAA	620	600	620	619	1	0	616	640
GJTL	2,300	2,245	2,345	2,313	0	0	2,245	2425
GLOB	1,070	1,036	1,070	1,090	1	0	1,036	1120
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	389	391	387	0	0	390	0
GPRA	120	120	122	124	1	121	0	148
GREN	69	69	72	72	1	0	0	78
GSMF	169	169	169	169	1	0	0	0
GTBO	4,375	4,965	4,535	6,483	0	0	3,700	7300
GWSA	250	238	255	244	1	0	245	0
GZCO	215	203	214	214	1	0	212	225
HADE	50	50	50	50	0	0	0	0
HDFA	280	273	278	278	0	0	277	285
HDTX	305	269	329	195	1	0	0	0
HERO	3,050	2,975	3,050	3,072	1	0	3,037	3150
HEXA	8,150	8,130	8,120	8,428	1	8,150	0	8800
HITS	230	230	230	230	0	0	0	0
HMSP	52,200	51,860	52,050	52,360	0	0	52,199	52900
HOME	110	110	110	110	0	0	0	0
HRUM	5,900	5,990	5,960	6,314	0	6,000	0	6500
IATA	118	102	125	106	1	0	0	0
IBST	5,500	5,500	5,500	5,500	1	0	5,491	0
ICBP	6,350	6,310	6,420	6,442	0	0	0	0
ICON	600	600	600	611	0	0	0	0
IDKM	5,650	5,520	5,640	5,688	1	0	5,599	5850
IGAR	440	436	447	445	1	0	436	450
IHSG	4,225	4,185	4,224	4,241	1	0	4,214	4273
IIKP	1,070	1,070	1,070	1,070	1	0	0	0
IKAI	142	135	143	135	0	0	142	0
IKBI	1,600	1,540	1,600	1,600	0	0	1,599	0
IMAS	5,600	5,640	5,760	5,786	0	5,687	0	5950
INAF	210	204	214	213	1	0	210	225
INAI	530	530	530	530	0	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	236	242	245	1	0	240	280
INCO	2,950	2,865	2,905	2,991	1	0	0	3100
INDF	5,500	5,350	5,490	5,516	1	0	5,465	5550
INDR	1,550	1,550	1,558	1,554	0	0	0	1610
INDS	4,050	3,910	4,125	4,004	1	0	4,025	4275
INDX	150	149	149	161	0	0	149	180
INDY	1,600	1,578	1,610	1,638	1	1,606	0	1700
INKP	1,030	1,022	1,026	1,068	0	0	1,022	1120
INPC	112	111	113	114	1	0	0	117
INPP	325	337	340	340	0	0	0	0
INRU	1,200	1,196	1,200	1,200	0	0	0	0
INTA	630	616	632	644	1	0	0	660
INTD	420	420	420	420	0	0	0	0
INTP	20,150	20,210	20,350	20,564	0	20,290	0	20650
INVS	6,400	6,320	6,570	6,480	0	0	0	0
IPOL	111	107	114	109	1	0	111	0
ISAT	5,400	5,250	5,370	5,778	1	0	5,250	6400
ITMA	500	500	500	500	0	0	0	0
ITMG	42,000	41,510	42,230	41,726	1	0	0	0
ITTG	71	66	70	70	1	0	70	79
JAWA	335	334	336	353	0	335	0	360
JECC	2,100	2,130	2,165	2,259	1	2,149	0	2375
JIHD	660	680	666	701	0	660	0	0
JKON	1,570	1,530	1,572	1,550	0	0	1,560	1640
JKSW	114	112	116	107	1	0	0	0
JPFA	4,850	4,585	4,980	4,601	1	0	0	0
JPRS	370	365	369	394	1	370	0	430
JRPT	3,000	3,000	3,000	3,000	0	0	2,998	0
JSMR	5,800	5,720	5,850	5,796	1	0	5,773	0
JSPT	750	750	750	750	0	0	0	0
JTPE	370	368	369	378	0	370	0	385
KAEF	495	487	503	501	1	0	494	530
KARK	50	50	50	50	0	0	0	0
KARW	1,270	1,687	2,064	1,933	1	1,654	0	0
KBLI	210	205	211	221	0	0	0	235
KBLM	149	147	150	149	0	0	147	152
KBLV	590	578	586	581	1	0	584	0
KBRI	51	50	52	52	1	0	0	0
KDSI	570	533	625	542	1	0	0	0
KIAS	85	84	85	90	1	85	0	94
KICI	188	186	190	180	1	0	0	0
KIJA	215	206	216	215	1	0	0	0
KKGI	2,875	2,900	2,945	3,112	1	2,922	0	3450
KLBF	4,300	4,230	4,300	4,377	1	0	4,293	4500
KOBX	700	670	702	695	1	0	688	0
KOIN	325	305	315	329	0	0	321	340
KONI	235	235	235	235	0	0	0	0
KPIG	580	562	622	622	1	0	579	690
KRAS	660	658	668	678	0	664	0	0
KREN	225	218	222	226	0	0	222	235
LAMI	270	286	297	290	0	0	0	350
LAPD	147	144	150	146	1	0	145	159
LCGP	96	97	99	101	0	98	0	105
LION	9,500	9,500	9,460	9,746	1	9,500	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	245	250	252	1	0	248	285
LMSH	7,000	7,300	6,900	7,860	0	7,000	0	0
LPCK	3,775	3,705	3,865	3,770	1	0	0	0
LPGI	1,840	1,576	1,766	1,564	1	0	1,620	0
LPIN	10,800	10,010	10,910	9,840	1	0	10,600	0
LPKR	970	954	986	967	1	0	0	0
LPLI	290	288	305	300	1	0	288	425
LPPF	2,700	2,700	2,700	2,700	1	0	0	0
LPPS	141	131	156	136	1	0	0	0
LSIP	2,400	2,375	2,385	2,536	0	2,417	0	2600
LTLS	810	776	826	785	1	0	800	0
MAIN	1,540	1,500	1,554	1,526	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,350	6,310	6,380	6,604	0	6,400	0	7300
MASA	390	379	390	396	1	0	387	405
MAYA	1,990	1,992	1,988	1,996	0	1,990	0	0
MBSS	850	850	862	904	1	864	0	950
MBTO	385	369	385	380	1	0	0	0
MCOR	225	225	224	267	0	0	0	305
MDLN	540	518	578	530	1	0	0	0
MDRN	740	716	738	740	0	0	732	760
MEDC	1,710	1,714	1,732	1,748	1	1,721	0	1780
MEGA	3,150	3,160	3,145	3,168	0	3,150	0	0
MERK	149,000	149,600	148,400	150,800	1	149,000	0	0
META	205	208	217	221	1	210	0	0
MFIN	650	650	650	662	0	650	0	680
MFMI	205	199	204	194	1	0	205	0
MICE	400	388	402	396	1	0	393	0
MIDI	750	730	768	741	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	94	87	97	91	1	0	90	0
MKPI	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	709,000	709,000	709,000	709,000	0	0	0	0
MLIA	235	227	251	251	1	0	234	280
MLPL	230	194	246	197	1	0	225	0
MNCN	2,500	2,380	2,465	2,421	1	0	2,425	2550
MPPA	1,490	1,526	1,530	1,574	1	1,522	0	0
MRAT	560	556	562	561	1	0	0	580
MREI	1,650	1,670	1,648	1,703	0	0	0	0
MSKY	2,050	1,988	2,080	1,989	1	0	0	0
MTDL	137	134	140	138	1	0	136	0
MTFN	280	276	274	279	1	0	0	0
MTLA	410	395	414	406	1	0	404	0
MTSM	600	594	600	592	1	0	0	0
MYOH	1,420	1,142	1,548	1,148	1	0	1,330	0
MYOR	21,950	21,450	21,940	21,794	1	0	21,812	23000
MYRX	230	216	229	224	1	0	224	0
MYRXP	51	50	51	51	1	0	50	54
MYTX	275	276	286	296	1	275	0	0
NIKL	215	210	220	217	1	0	215	225
NIPS	3,900	3,900	3,960	3,920	1	3,900	0	0
NISP	1,250	1,230	1,260	1,212	1	0	1,250	0
OCAP	325	325	325	325	0	0	0	0
OKAS	225	219	221	218	1	0	0	230
OMRE	335	335	335	335	0	0	0	0
PADI	740	710	744	726	1	0	725	0
PAFI	250	250	250	250	0	0	0	0
PANR	197	197	201	200	1	198	0	210
PANS	1,870	1,858	1,868	1,878	1	1,870	0	0
PBRX	430	431	432	438	0	0	430	460
PDES	160	160	160	160	1	0	0	0
PEGE	265	265	265	265	0	0	0	0
PGAS	4,125	4,075	4,125	4,151	1	0	0	4200
PGLI	81	75	82	81	1	0	79	0
PICO	280	278	274	283	1	0	278	0
PJAA	910	900	916	910	1	0	906	950
PKPK	205	161	205	170	1	0	186	0
PLAS	1,340	1,340	1,340	1,340	0	1,340	0	0
PLIN	1,690	1,690	1,654	1,808	0	0	0	0
PNBN	680	630	676	654	1	0	660	680
PNIN	495	485	489	496	1	0	491	510
PNLF	129	123	128	126	1	0	126	0
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	250	190	228	198	1	0	211	0
POOL	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	158	125	156	127	1	0	131	0
PSAB	4,150	4,080	4,145	4,198	1	0	4,138	4300
PSDN	174	190	169	198	1	174	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,150	16,040	16,210	16,484	1	16,176	0	17000
PTIS	850	882	866	882	1	850	0	980
PTPP	730	678	764	684	1	0	0	0
PTRO	1,520	1,576	1,586	1,657	0	1,571	0	1720
PTSN	87	80	85	82	1	0	83	0
PTSP	2,400	2,250	2,405	2,221	1	0	2,400	0
PUDP	610	610	610	618	1	610	0	640
PWON	245	235	245	240	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	169	167	169	171	1	0	168	176
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	725	724	724	730	1	0	0	741
RAJA	470	468	472	497	1	473	0	540
RALS	1,020	1,008	1,048	1,057	1	0	1,008	1150
RANC	840	820	848	844	0	0	832	870
RBMS	265	215	279	213	1	0	250	0
RDTX	3,150	3,150	3,150	3,150	1	0	0	0
RELI	520	520	520	520	0	0	0	0
RICY	176	177	190	185	1	179	0	0
RIGS	485	484	489	504	0	489	0	550
RIMO	61	55	71	56	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	600	596	602	607	0	600	0	0
RODA	375	356	369	366	0	0	363	0
ROTI	5,500	5,230	5,660	5,296	1	0	0	0
RUIS	240	226	240	233	0	0	234	0
SAFE	192	192	192	193	1	0	0	0
SAIP	260	260	260	260	0	0	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	6,000	5,860	6,010	6,166	1	0	0	6750
SCMA	10,600	10,350	10,530	10,522	1	0	10,466	10800
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	285	284	286	284	0	0	285	0
SDPC	83	83	86	86	1	0	0	87
SDRA	495	481	492	495	0	0	490	510
SGRO	2,825	2,715	2,785	2,835	1	0	2,790	2950
SHID	380	372	371	379	1	0	380	400
SIAP	360	360	360	360	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,280	1,276	1,302	1,324	0	1,290	0	1390
SIPD	59	52	60	54	1	0	55	0
SKLT	180	180	180	180	0	0	0	0
SKYB	495	495	495	494	0	0	0	0
SMAR	7,000	7,200	7,000	7,336	0	7,000	0	0
SMCB	2,775	2,740	2,790	2,786	1	0	0	0
SMDM	166	166	166	167	0	166	0	0
SMDR	3,650	3,570	3,675	3,597	1	0	3,650	3700
SMGR	13,950	13,890	14,020	14,274	1	0	0	14550
SMMA	4,675	4,575	4,740	4,529	1	0	0	0
SMMT	3,525	3,420	3,650	3,693	1	0	0	4000
SMRA	1,630	1,600	1,642	1,623	1	0	1,622	1660
SMRU	365	358	372	375	1	365	0	400
SMSM	2,350	2,265	2,330	2,310	1	0	2,312	0
SOBI	990	978	990	988	0	0	990	1140
SONA	2,000	2,000	2,000	2,000	0	0	0	0
SPMA	310	248	299	253	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	1	0	0	0
SQMI	990	970	980	1,008	0	990	0	1060
SRAJ	440	432	440	447	0	0	432	0
SRSN	54	52	54	54	1	0	53	61
SSIA	1,310	1,278	1,310	1,296	1	0	0	0
SSTM	182	182	182	182	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	700	712	700	718	0	700	0	0
SUGI	95	90	96	98	0	0	94	103
SULI	79	77	79	82	1	0	0	94
SUPR	4,725	4,715	4,730	4,710	0	0	4,725	0
TBIG	4,425	4,155	4,525	4,229	1	0	4,330	0
TBLA	500	499	508	525	0	507	0	560
TBMS	6,700	6,700	6,700	6,700	1	0	0	0
TCID	8,350	8,320	8,360	8,368	0	0	8,320	0
TELE	385	382	383	390	0	385	0	0
TFCO	620	620	620	620	0	0	0	0
TGKA	1,700	1,560	1,700	1,524	1	0	1,700	0
TIFA	200	199	203	205	0	0	0	0
TINS	1,550	1,532	1,538	1,607	1	1,550	0	1650
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	67	72	68	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,200	2,205	2,344	0	2,225	0	2575
TLKM	9,350	9,210	9,410	9,430	0	0	9,318	9750
TMAS	410	390	409	406	1	0	403	420
TMPI	520	485	534	495	1	0	500	0
TMPO	160	156	160	156	1	0	0	0
TOBA	1,470	1,418	1,458	1,473	0	0	0	1500
TOTL	560	546	578	560	1	0	0	0
TOTO	6,850	6,980	6,840	7,214	0	6,850	0	7450
TOWR	19,900	19,900	19,900	19,958	0	0	19,873	0
TPIA	2,350	2,275	2,390	2,391	0	0	2,324	0
TRAM	770	750	766	789	0	0	750	820
TRIL	88	79	92	83	1	0	0	0
TRIM	120	117	120	118	1	0	120	0
TRIO	900	916	894	936	0	900	0	0
TRIS	335	334	355	344	0	0	0	0
TRST	305	302	309	315	0	0	302	325
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,950	2,790	2,880	2,973	1	0	2,901	3100
TURI	850	834	854	841	1	0	850	870
ULTJ	1,130	1,130	1,170	1,172	1	0	0	0
UNIC	2,050	2,050	2,050	2,050	0	0	0	0
UNIT	300	319	298	332	0	300	0	0
UNSP	139	133	137	146	0	0	0	152
UNTR	20,550	21,020	20,840	22,276	1	21,000	0	23100
UNTX	3700	3,700	3,700	3,700	0	0	0	0
UNVR	25750	25,640	25,920	26,984	0	0	25,640	28500
VIVA	530	471	544	514	0	0	525	630
VOKS	1,040	1,024	1,032	1,056	1	0	1,032	1160
VRNA	103	110	111	113	0	106	0	0
WAPO	63	61	66	65	1	63	0	0
WEHA	179	177	179	180	0	0	0	182
WICO	51	51	54	53	0	0	0	0
WIKA	1,190	1,186	1,242	1,208	1	0	0	0
WINS	440	423	449	432	1	0	435	0
WOMF	184	184	184	183	0	0	184	0
YPAS	670	652	672	663	0	0	664	690
YULE	140	140	140	140	0	0	0	0
ZBRA	133	136	139	141	0	136	0	144

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20120928

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	22,200	TP UP MAX NORMAL		24,380	range	19,890	-	21,060	-	21,200	-	22,230	-	22,260	-	23,320
ADHI	1,070	TP UP MAX NORMAL		1,157	range	979	-	1,026	-	1,068	-	1,140	-	1,157	-	1,335
ADMG	350	TP UP MAX NORMAL		390	range	275	-	300	-	330	-	360	-	390	-	450
ADRO	1,490	TP DOWN MAX NORMAL		1,288	range	1,330	-	1,449	-	1,463	-	1,596	-	1,610	-	1,729
AISA	730	TP UP MAX NORMAL		806	range	620	-	682	-	693	-	744	-	770	-	806
AKRA	4,075	TP UP MAX NORMAL		4,843	range	3,260	-	3,668	-	3,725	-	4,098	-	4,470	-	4,843
ALDO	420	TP DOWN MAX NORMAL		352	range	355	-	391	-	396	-	426	-	440	-	462
AMAG	161	TP DOWN MAX NORMAL		141	range	141	-	158	-	160	-	176	-	192	-	208
ANTM	1,350	TP DOWN MAX NORMAL		1,144	range	1,210	-	1,287	-	1,331	-	1,430	-	1,452	-	1,573
APLN	335	TP DOWN MAX NORMAL		280	range	280	-	315	-	320	-	350	-	352	-	384
ARNA	1,010	TP UP MAX NORMAL		1,183	range	0	-	910	-	1,001	-	1,092	-	1,183	-	1,365
ARTI	255	TP DOWN MAX NORMAL		232	range	203	-	232	-	240	-	261	-	264	-	288
ASGR	1,400	TP UP MAX NORMAL		1,716	range	1,148	-	1,312	-	1,320	-	1,452	-	1,476	-	1,584
ASII	7,300	TP DOWN MAX NORMAL		6,795	range	6,930	-	7,173	-	7,260	-	7,550	-	7,590	-	8,250
ASRI	500	TP UP MAX NORMAL		533	range	451	-	456	-	492	-	513	-	533	-	570
BBCA	7,900	TP DOWN MAX NORMAL		7,335	range	7,335	-	7,743	-	7,800	-	8,150	-	8,190	-	8,580
BBKP	630	TP UP MAX NORMAL		780	range	544	-	600	-	612	-	660	-	680	-	720
BBNI	3,950	TP UP MAX NORMAL		4,973	range	3,260	-	3,668	-	3,825	-	4,075	-	4,208	-	4,590
BBRI	7,450	TP UP MAX NORMAL		8,165	range	6,705	-	7,078	-	7,100	-	7,455	-	7,810	-	8,165
BBTN	1,410	TP UP MAX NORMAL		1,625	range	1,250	-	1,278	-	1,375	-	1,420	-	1,500	-	1,625
BDMN	6,200	TP UP MAX NORMAL		6,958	range	5,760	-	6,050	-	6,080	-	6,353	-	6,400	-	6,655
BEKS	125	TP DOWN MAX NORMAL		124	range	112	-	123	-	124	-	134	-	140	-	146
BEST	700	TP UP MAX NORMAL		845	range	568	-	639	-	650	-	710	-	715	-	780
BHIT	490	TP DOWN MAX NORMAL		400	range	444	-	450	-	481	-	500	-	555	-	666
BIPI	178	TP DOWN MAX NORMAL		150	range	150	-	168	-	173	-	187	-	190	-	208
BISI	1,090	TP UP MAX NORMAL		1,352	range	936	-	1,040	-	1,053	-	1,144	-	1,170	-	1,248
BJBR	1,110	TP UP MAX NORMAL		1,352	range	944	-	1,040	-	1,062	-	1,144	-	1,180	-	1,248
BKSL	210	TP DOWN MAX NORMAL		176	range	184	-	198	-	202	-	220	-	221	-	239
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,250	TP UP MAX NORMAL		9,028	range	7,850	-	8,170	-	8,243	-	8,600	-	8,635	-	9,028
BMTR	1,980	TP DOWN MAX NORMAL		1,620	range	1,710	-	1,823	-	1,881	-	2,025	-	2,052	-	2,223
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	540	TP DOWN MAX NORMAL		480	range	475	-	480	-	523	-	570	-	600	-	618
BRAU	173	DOWN ABNORMAL		184	range	90	-	115	-	161	-	184	-	207	-	230
BRMS	550	TP UP MAX NORMAL		605	range	488	-	512	-	549	-	558	-	605	-	610
BRPT	485	TP DOWN MAX NORMAL		432	range	378	-	432	-	475	-	486	-	523	-	540
BSDE	1,100	TP UP MAX NORMAL		1,313	range	875	-	1,000	-	1,010	-	1,111	-	1,125	-	1,212
BTEL	77	TP UP MAX NORMAL		86	range	66	-	72	-	73	-	79	-	82	-	86
BUMI	730	TP UP MAX NORMAL		767	range	649	-	708	-	728	-	767	-	819	-	885
BVIC	122	TP UP MAX NORMAL		152	range	103	-	116	-	117	-	129	-	129	-	140
BWPT	1,490	TP DOWN MAX NORMAL		1,280	range	1,330	-	1,440	-	1,463	-	1,596	-	1,600	-	1,729
CFIN	390	TP UP MAX NORMAL		488	range	332	-	374	-	375	-	413	-	415	-	450
CLPI	1,770	TP UP MAX NORMAL		2,210	range	1,379	-	1,576	-	1,700	-	1,773	-	1,870	-	1,970
CMNP	2,150	TP UP MAX NORMAL		2,600	range	1,740	-	1,958	-	2,000	-	2,175	-	2,200	-	2,400
CNKO	275	DOWN ABNORMAL		316	range	206	-	224	-	258	-	277	-	310	-	316
COWL	265	TP DOWN MAX NORMAL		224	range	224	-	245	-	252	-	270	-	280	-	294
CPIN	3,000	TP UP MAX NORMAL		3,575	range	2,580	-	2,750	-	2,903	-	3,025	-	3,225	-	3,300
CSAP	260	TP UP MAX NORMAL		325	range	203	-	232	-	250	-	261	-	275	-	290
CTRA	700	TP UP MAX NORMAL		819	range	630	-	666	-	693	-	740	-	756	-	819
CTRP	620	TP UP MAX NORMAL		689	range	530	-	576	-	583	-	636	-	648	-	689
CTRS	1,760	TP UP MAX NORMAL		2,041	range	1,570	-	1,620	-	1,727	-	1,823	-	1,884	-	2,025
DART	670	TP UP MAX NORMAL		845	range	584	-	650	-	657	-	715	-	730	-	780
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	81	TP DOWN MAX NORMAL		68	range	68	-	77	-	79	-	85	-	87	-	95
DILD	330	TP DOWN MAX NORMAL		280	range	280	-	315	-	325	-	350	-	358	-	390
DOID	245	TP DOWN MAX NORMAL		232	range	145	-	203	-	232	-	261	-	290	-	0
EKAD	395	TP DOWN MAX NORMAL		332	range	332	-	370	-	374	-	407	-	415	-	444
ELSA	176	TP UP MAX NORMAL		221	range	138	-	158	-	170	-	177	-	187	-	197
ELTY	53	TP DOWN MAX NORMAL		49	range	43	-	49	-	50	-	55	-	55	-	60
EMDE	146	TP DOWN MAX NORMAL		119	range	119	-	134	-	142	-	149	-	156	-	170
ENRG	90	TP UP MAX NORMAL		103	range	79	-	87	-	89	-	95	-	99	-	103
ERAA	2,075	TP DOWN MAX NORMAL		1,780	range	1,780	-	1,930	-	2,003	-	2,123	-	2,225	-	2,316
ESSA	2,500	TP UP MAX NORMAL		2,925	range	2,250	-	2,475	-	2,498	-	2,700	-	2,775	-	2,925
EXCL	6,600	TP DOWN MAX NORMAL		6,480	range	6,120	-	6,350	-	6,480	-	6,668	-	6,840	-	6,985
FREN	90	TP UP MAX NORMAL		104	range	80	-	88	-	88	-	96	-	98	-	104
GGRM	46,000	TP DOWN MAX NORMAL		45,450	range	42,925	-	44,100	-	45,450	-	46,305	-	47,975	-	48,510
GIAA	620	TP UP MAX NORMAL		767	range	512	-	576	-	590	-	640	-	649	-	708
GJTL	2,300	TP UP MAX NORMAL		2,893	range	1,980	-	2,225	-	2,228	-	2,448	-	2,475	-	2,670
GTBO	4,375	TP UP MAX NORMAL		4,810	range	0	-	3,700	-	4,070	-	4,380	-	4,440	-	4,810
GWSA	250	TP UP MAX NORMAL		273	range	210	-	228	-	231	-	252	-	257	-	273
GZCO	215	TP UP MAX NORMAL		260	range	180	-	200	-	203	-	220	-	225	-	240
HRUM	5,900	TP DOWN MAX NORMAL		5,850	range	5,525	-	5,800	-	5,850	-	6,090	-	6,175	-	6,380
ICBP	6,350	TP UP MAX NORMAL		7,073	range	5,823	-	6,150	-	6,165	-	6,458	-	6,508	-	6,765
IDKM	5,650	TP UP MAX NORMAL		6,325	range	5,265	-	5,500	-	5,558	-	5,775	-	5,850	-	6,050
IGAR	440	TP UP MAX NORMAL		566	range	364	-	410	-	435	-	455	-	479	-	522
IMAS	5,600	TP DOWN MAX NORMAL		5,265	range	5,265	-	5,500	-	5,558	-	5,775	-	5,850	-	6,050
INAF	210	TP DOWN MAX NORMAL		180	range	180	-	192	-	203	-	211	-	225	-	230
INCO	2,950	TP DOWN MAX NORMAL		2,480	range	2,700	-	2,790	-	2,925	-	3,100	-	3,375	-	4,050
INDF	5,500	TP UP MAX NORMAL		6,095	range	4,995	-	5,273	-	5,300	-	5,550	-	5,565	-	5,830
INDY	1,600	TP DOWN MAX NORMAL		1,360	range	1,360	-	1,490	-	1,530	-	1,639	-	1,700	-	1,788
INKP	1,030	TP DOWN MAX NORMAL		896	range	910	-	1,001	-	1,008	-	1,092	-	1,120	-	1,183
INTA	630	TP DOWN MAX NORMAL		528	range	528	-	580	-	594	-	638	-	660	-	696
INTP	20,150	TP DOWN MAX NORMAL		18,585	range	18,585	-	19,200	-	19,618	-	20,160	-	20,650	-	21,120
IPOL	111	TP UP MAX NORMAL		133	range	88	-	101	-	102	-	112	-	113	-	122
ISAT	5,400	TP UP MAX NORMAL		5,923	range	3,840	-	4,800	-	5,150	-	5,408	-	5,440	-	5,665
ITMG	42,000	TP UP MAX NORMAL		42,205	range	39,105	-	40,370	-	41,278	-	42,205	-	43,450	-	45,875
JPFA	4,850	TP DOWN MAX NORMAL		3,980	range	4,175	-	4,478	-	4,593	-	4,975	-	5,010	-	5,428
JPRS	370	TP DOWN MAX NORMAL		344	range	301	-	344	-	350	-	385	-	387	-	420
JSMR	5,800	TP UP MAX NORMAL		6,440	range	5,400	-	5,600	-	5,700	-	5,880	-	6,000	-	6,160
JTPE	370	TP DOWN MAX NORMAL		320	range	320	-	360	-	365	-	400	-	402	-	438
KAEF	495	TP UP MAX NORMAL		631	range	424	-	477	-	485	-	530	-	534	-	582
KBLI	210	TP DOWN MAX NORMAL		188	range	165	-	188	-	192	-	211	-	212	-	230
KIJA	215	TP DOWN MAX NORMAL		176	range	197	-	198	-	215	-	220	-	233	-	269
KKGI	2,875	TP DOWN MAX NORMAL		2,760	range	2,415	-	2,625	-	2,760	-	2,888	-	3,105	-	3,150
KLBF	4,300	TP DOWN MAX NORMAL		3,600	range	3,750	-	4,050	-	4,125	-	4,500	-	4,875	-	5,625
KRAS	660	TP DOWN MAX NORMAL		544	range	544	-	612	-	640	-	680	-	704	-	768
LPCK	3,775	TP UP MAX NORMAL		4,713	range	3,200	-	3,600	-	3,625	-	3,988	-	4,000	-	4,350
LPKR	970	TP DOWN MAX NORMAL		792	range	792	-	890	-	891	-	979	-	990	-	1,068
LPLI	290	TP UP MAX NORMAL		338	range	213	-	260	-	286	-	298	-	312	-	338
LSIP	2,400	TP DOWN MAX NORMAL		2,080	range	2,080	-	2,275	-	2,340	-	2,503	-	2,600	-	2,730
MAIN	1,540	TP DOWN MAX NORMAL		1,256	range	1,320	-	1,413	-	1,452	-	1,570	-	1,584	-	1,716
MAPI	6,350	TP UP MAX NORMAL		7,130	range	5,475	-	6,200	-	6,205	-	6,510	-	6,570	-	6,820
MASA	390	TP UP MAX NORMAL		481	range	324	-	365	-	370	-	405	-	407	-	444
MBSS	850	TP DOWN MAX NORMAL		760	range	760	-	770	-	847	-	855	-	924	-	950
MDLN	540	TP DOWN MAX NORMAL		480	range	480	-	490	-	539	-	588	-	600	-	637
MDRN	740	TP UP MAX NORMAL		897	range	644	-	690	-	736	-	759	-	828	-	897
MEDC	1,710	TP DOWN MAX NORMAL		1,424	range	1,424	-	1,602	-	1,610	-	1,771	-	1,780	-	1,932
META	205	TP DOWN MAX NORMAL		180	range	180	-	196	-	203	-	216	-	225	-	235
MICE	400	TP UP MAX NORMAL		501	range	328	-	369	-	385	-	410	-	424	-	462
MIDI	750	TP DOWN MAX NORMAL		632	range	660	-	711	-	720	-	780	-	790	-	900
MITI	94	TP UP MAX NORMAL		107	range	74	-	82	-	90	-	98	-	103	-	107
MLPL	230	TP UP MAX NORMAL		230	range	200	-	212	-	228	-	230	-	257	-	266
MNCN	2,500	TP UP MAX NORMAL		2,665	range	2,050	-	2,255	-	2,460	-	2,665	-	3,075	-	3,690
MPPA	1,490	TP DOWN MAX NORMAL		1,304	range	1,304	-	1,360	-	1,467	-	1,496	-	1,630	-	1,632
MTDL	137	TP UP MAX NORMAL		168	range	114	-	128	-	129	-	142	-	142	-	155
MTLA	410	TP UP MAX NORMAL		501	range	332	-	374	-	385	-	415	-	424	-	462
MYOH	1,420	UP ABNORMAL		1,326	range	1,122	-	1,224	-	1,326	-	1,530	-	1,836	-	3,510
MYOR	21,950	TP UP MAX NORMAL		23,920	range	20,800	-	21,840	-	21,850	-	22,880	-	23,000	-	23,920
MYRX	230	TP UP MAX NORMAL		280	range	184	-	207	-	215	-	237	-	258	-	280
NIKL	215	TP UP MAX NORMAL		267	range	188	-	205	-	212	-	226	-	235	-	246
PGAS	4,125	TP DOWN MAX NORMAL		3,360	range	3,360	-	3,780	-	4,050	-	4,200	-	4,455	-	4,860
PKPK	205	UP ABNORMAL		182	range	168	-	182	-	186	-	210	-	212	-	239
PNBN	680	TP UP MAX NORMAL		806	range	560	-	620	-	630	-	682	-	700	-	744
PNLF	129	TP UP MAX NORMAL		159	range	114	-	122	-	128	-	134	-	142	-	146
POLY	250	UP ABNORMAL		244	range	226	-	242	-	244	-	276	-	282	-	311
PTBA	16,150	TP DOWN MAX NORMAL		15,300	range	15,180	-	15,300	-	15,870	-	17,000	-	17,250	-	19,320
PTPP	730	TP DOWN MAX NORMAL		608	range	660	-	684	-	715	-	760	-	825	-	990
PTRO	1,520	TP DOWN MAX NORMAL		1,376	range	1,360	-	1,376	-	1,496	-	1,548	-	1,632	-	1,720
PWON	245	TP DOWN MAX NORMAL		196	range	220	-	221	-	240	-	260	-	300	-	360
RAJA	470	TP DOWN MAX NORMAL		432	range	378	-	432	-	440	-	484	-	486	-	528
RALS	1,020	TP UP MAX NORMAL		1,300	range	805	-	920	-	1,000	-	1,035	-	1,100	-	1,150
RANC	840	TP UP MAX NORMAL		1,040	range	704	-	792	-	800	-	880	-	960	-	1,040
ROTI	5,500	TP UP MAX NORMAL		6,370	range	0	-	4,900	-	5,390	-	5,880	-	6,370	-	7,350
SDRA	495	TP UP MAX NORMAL		618	range	408	-	459	-	475	-	510	-	523	-	570
SGRO	2,825	TP UP MAX NORMAL		3,478	range	2,360	-	2,655	-	2,675	-	2,943	-	2,950	-	3,210
SIMP	1,280	TP UP MAX NORMAL		1,651	range	1,112	-	1,251	-	1,270	-	1,390	-	1,397	-	1,524
SIPD	59	TP UP MAX NORMAL		65	range	50	-	53	-	55	-	59	-	60	-	65
SMCB	2,775	TP DOWN MAX NORMAL		2,260	range	2,260	-	2,543	-	2,575	-	2,825	-	2,833	-	3,090
SMGR	13,950	TP DOWN MAX NORMAL		13,095	range	13,095	-	13,455	-	13,823	-	14,550	-	14,625	-	16,380
SMRA	1,630	TP UP MAX NORMAL		2,041	range	1,328	-	1,494	-	1,570	-	1,660	-	1,727	-	1,884
SSIA	1,310	TP DOWN MAX NORMAL		1,064	range	1,190	-	1,197	-	1,309	-	1,330	-	1,428	-	1,547
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	4,425	TP UP MAX NORMAL		5,168	range	0	-	3,975	-	4,373	-	4,770	-	5,168	-	5,963
TBLA	500	TP DOWN MAX NORMAL		448	range	392	-	448	-	490	-	504	-	539	-	560
TINS	1,550	TP DOWN MAX NORMAL		1,320	range	1,408	-	1,485	-	1,536	-	1,650	-	1,664	-	1,920
TLKM	9,350	TP UP MAX NORMAL		10,523	range	8,775	-	9,150	-	9,263	-	9,608	-	9,750	-	10,065
TMPI	520	TP UP MAX NORMAL		605	range	0	-	465	-	512	-	558	-	605	-	698
TOTL	560	TP DOWN MAX NORMAL		472	range	472	-	520	-	531	-	572	-	590	-	624
TRAM	770	TP UP MAX NORMAL		962	range	656	-	738	-	740	-	814	-	820	-	888
TRST	305	TP UP MAX NORMAL		390	range	245	-	280	-	300	-	315	-	330	-	350
TURI	850	TP UP MAX NORMAL		1,066	range	696	-	783	-	820	-	870	-	902	-	984
UNSP	139	TP DOWN MAX NORMAL		122	range	122	-	128	-	137	-	139	-	151	-	152
UNTR	20,550	DOWN ABNORMAL		20,790	range	19,050	-	19,635	-	20,003	-	20,790	-	20,955	-	21,908
UNVR	25,750	TP UP MAX NORMAL		28,865	range	24,225	-	25,100	-	25,650	-	26,355	-	27,075	-	27,610
WIKA	1,190	TP DOWN MAX NORMAL		1,016	range	1,016	-	1,110	-	1,143	-	1,221	-	1,270	-	1,332
WINS	440	TP UP MAX NORMAL		527	range	368	-	405	-	414	-	446	-	460	-	486
IHSG	4225.02	TP UP MAX NORMAL		4,340	range	4,153	-	4,209	-	4,216	-	4,273	-	4,278	-	4,340

LIST TP/S-R 20120927

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	21,750	TP DOWN MAX NORMAL		21,060	range	20,318	-	21,060	-	21,285	-	22,230	-	22,253	-	23,400
ADHI	1,050	TP UP MAX NORMAL		1,157	range	912	-	979	-	1,026	-	1,068	-	1,140	-	1,157
ADMG	315	TP UP MAX NORMAL		390	range	260	-	293	-	300	-	325	-	330	-	360
ADRO	1,490	TP DOWN MAX NORMAL		1,288	range	1,330	-	1,449	-	1,463	-	1,596	-	1,610	-	1,729
AISA	720	TP UP MAX NORMAL		806	range	620	-	682	-	693	-	744	-	770	-	806
AKRA	3,900	TP UP MAX NORMAL		4,843	range	3,260	-	3,668	-	3,725	-	4,075	-	4,098	-	4,470
ALDO	420	TP DOWN MAX NORMAL		352	range	355	-	391	-	396	-	426	-	440	-	462
AMAG	162	TP DOWN MAX NORMAL		141	range	141	-	158	-	160	-	176	-	192	-	208
ANTM	1,330	TP DOWN MAX NORMAL		1,144	range	1,144	-	1,210	-	1,287	-	1,331	-	1,430	-	1,452
APLN	335	TP DOWN MAX NORMAL		280	range	280	-	315	-	320	-	350	-	352	-	384
ARNA	990	TP UP MAX NORMAL		1,183	range	0	-	0	-	910	-	1,001	-	1,092	-	1,183
ARTI	255	TP DOWN MAX NORMAL		232	range	203	-	232	-	240	-	261	-	264	-	288
ASGR	1,400	TP UP MAX NORMAL		1,716	range	1,148	-	1,312	-	1,320	-	1,452	-	1,476	-	1,584
ASII	7,200	TP DOWN MAX NORMAL		6,795	range	6,795	-	6,930	-	7,173	-	7,260	-	7,550	-	7,590
ASRI	500	TP UP MAX NORMAL		533	range	451	-	456	-	492	-	513	-	533	-	570
BBCA	7,800	TP DOWN MAX NORMAL		7,335	range	6,928	-	7,335	-	7,743	-	8,150	-	8,190	-	8,580
BBKP	620	TP UP MAX NORMAL		780	range	544	-	600	-	612	-	660	-	680	-	720
BBNI	3,950	TP UP MAX NORMAL		4,973	range	3,260	-	3,668	-	3,825	-	4,075	-	4,208	-	4,590
BBRI	7,350	TP UP MAX NORMAL		8,165	range	6,705	-	7,078	-	7,100	-	7,450	-	7,455	-	7,810
BBTN	1,370	TP UP MAX NORMAL		1,625	range	1,136	-	1,250	-	1,278	-	1,375	-	1,420	-	1,500
BDMN	6,200	TP UP MAX NORMAL		6,958	range	5,760	-	6,050	-	6,080	-	6,353	-	6,400	-	6,655
BEKS	142	TP UP MAX NORMAL		176	range	122	-	135	-	139	-	149	-	157	-	162
BEST	690	TP UP MAX NORMAL		845	range	568	-	639	-	650	-	710	-	715	-	780
BHIT	485	TP DOWN MAX NORMAL		400	range	444	-	450	-	481	-	500	-	555	-	666
BIPI	179	TP UP MAX NORMAL		230	range	150	-	168	-	177	-	187	-	195	-	212
BISI	1,070	TP UP MAX NORMAL		1,352	range	936	-	1,040	-	1,053	-	1,144	-	1,170	-	1,248
BJBR	1,080	TP UP MAX NORMAL		1,352	range	888	-	999	-	1,040	-	1,110	-	1,144	-	1,248
BKSL	210	TP DOWN MAX NORMAL		176	range	184	-	198	-	202	-	220	-	221	-	239
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,200	TP UP MAX NORMAL		9,028	range	7,740	-	7,850	-	8,170	-	8,243	-	8,600	-	8,635
BMTR	1,990	TP DOWN MAX NORMAL		1,620	range	1,710	-	1,823	-	1,881	-	2,025	-	2,052	-	2,223
BNBR	0	DOWN ABNORMAL		43	range	0	-	0	-	0	-	11	-	27	-	38
BORN	510	TP DOWN MAX NORMAL		480	range	420	-	475	-	480	-	523	-	540	-	570
BRAU	171	DOWN ABNORMAL		184	range	90	-	115	-	161	-	184	-	207	-	230
BRMS	510	TP DOWN MAX NORMAL		488	range	440	-	480	-	488	-	520	-	549	-	600
BRPT	485	TP DOWN MAX NORMAL		432	range	378	-	432	-	475	-	486	-	523	-	540
BSDE	1,080	TP UP MAX NORMAL		1,313	range	875	-	1,000	-	1,010	-	1,111	-	1,125	-	1,212
BTEL	77	TP UP MAX NORMAL		86	range	66	-	72	-	73	-	79	-	82	-	86
BUMI	670	DOWN ABNORMAL		728	range	182	-	455	-	637	-	728	-	819	-	910
BVIC	120	TP DOWN MAX NORMAL		98	range	98	-	111	-	117	-	123	-	129	-	140
BWPT	1,490	TP DOWN MAX NORMAL		1,280	range	1,330	-	1,440	-	1,463	-	1,596	-	1,600	-	1,729
CFIN	380	TP DOWN MAX NORMAL		332	range	347	-	374	-	378	-	410	-	415	-	473
CLPI	1,770	TP UP MAX NORMAL		2,210	range	1,379	-	1,576	-	1,700	-	1,773	-	1,870	-	1,970
CMNP	2,100	TP UP MAX NORMAL		2,600	range	1,740	-	1,958	-	2,000	-	2,175	-	2,200	-	2,400
CNKO	350	TP DOWN MAX NORMAL		316	range	314	-	316	-	342	-	356	-	371	-	395
COWL	270	TP UP MAX NORMAL		338	range	224	-	252	-	260	-	280	-	286	-	312
CPIN	2,875	TP UP MAX NORMAL		3,575	range	2,360	-	2,655	-	2,750	-	2,950	-	3,025	-	3,300
CSAP	260	TP UP MAX NORMAL		332	range	203	-	232	-	255	-	261	-	281	-	290
CTRA	680	TP UP MAX NORMAL		819	range	592	-	630	-	666	-	693	-	740	-	756
CTRP	590	TP UP MAX NORMAL		689	range	530	-	576	-	583	-	636	-	648	-	689
CTRS	1,750	TP UP MAX NORMAL		2,041	range	1,570	-	1,620	-	1,727	-	1,823	-	1,884	-	2,025
DART	660	TP UP MAX NORMAL		845	range	584	-	650	-	657	-	715	-	730	-	780
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	83	TP UP MAX NORMAL		103	range	68	-	77	-	79	-	85	-	87	-	95
DILD	335	TP UP MAX NORMAL		423	range	266	-	304	-	325	-	342	-	358	-	380
DOID	235	TP DOWN MAX NORMAL		232	range	145	-	203	-	232	-	261	-	290	-	0
EKAD	390	TP DOWN MAX NORMAL		332	range	332	-	370	-	374	-	407	-	415	-	444
ELSA	171	TP DOWN MAX NORMAL		140	range	140	-	158	-	165	-	175	-	182	-	198
ELTY	52	TP DOWN MAX NORMAL		49	range	43	-	49	-	50	-	55	-	55	-	60
EMDE	146	TP DOWN MAX NORMAL		119	range	119	-	134	-	142	-	149	-	156	-	170
ENRG	88	TP DOWN MAX NORMAL		79	range	78	-	79	-	85	-	89	-	92	-	99
ERAA	2,075	TP DOWN MAX NORMAL		1,780	range	1,780	-	1,930	-	2,003	-	2,123	-	2,225	-	2,316
ESSA	2,425	TP UP MAX NORMAL		2,925	range	1,943	-	2,220	-	2,250	-	2,475	-	2,498	-	2,700
EXCL	6,500	TP DOWN MAX NORMAL		6,480	range	6,120	-	6,350	-	6,480	-	6,668	-	6,840	-	6,985
FREN	88	TP UP MAX NORMAL		104	range	69	-	78	-	80	-	88	-	96	-	98
GGRM	46,350	TP DOWN MAX NORMAL		45,450	range	44,100	-	45,450	-	46,305	-	47,975	-	48,510	-	50,500
GIAA	610	TP UP MAX NORMAL		767	range	512	-	576	-	590	-	640	-	649	-	708
GJTL	2,300	TP UP MAX NORMAL		2,893	range	1,980	-	2,225	-	2,228	-	2,448	-	2,475	-	2,670
GTBO	3,800	DOWN ABNORMAL		6,570	range	3,030	-	3,283	-	3,788	-	4,380	-	4,545	-	5,475
GWSA	250	TP UP MAX NORMAL		273	range	210	-	228	-	231	-	252	-	257	-	273
GZCO	210	TP UP MAX NORMAL		260	range	180	-	200	-	203	-	220	-	225	-	240
HRUM	5,950	TP DOWN MAX NORMAL		5,850	range	5,525	-	5,800	-	5,850	-	6,090	-	6,175	-	6,380
ICBP	6,350	TP UP MAX NORMAL		7,073	range	5,823	-	6,150	-	6,165	-	6,458	-	6,508	-	6,765
IDKM	5,550	TP DOWN MAX NORMAL		5,265	range	4,973	-	5,265	-	5,400	-	5,558	-	5,670	-	5,850
IGAR	445	TP UP MAX NORMAL		566	range	364	-	410	-	435	-	455	-	479	-	522
IMAS	5,700	TP DOWN MAX NORMAL		5,265	range	5,265	-	5,500	-	5,558	-	5,775	-	5,850	-	6,050
INAF	205	TP DOWN MAX NORMAL		180	range	180	-	192	-	203	-	211	-	225	-	230
INCO	2,900	TP DOWN MAX NORMAL		2,480	range	2,480	-	2,700	-	2,790	-	2,925	-	3,100	-	3,375
INDF	5,400	TP DOWN MAX NORMAL		4,995	range	5,100	-	5,273	-	5,355	-	5,550	-	5,610	-	5,865
INDY	1,590	TP DOWN MAX NORMAL		1,360	range	1,360	-	1,490	-	1,530	-	1,639	-	1,700	-	1,788
INKP	1,030	TP DOWN MAX NORMAL		896	range	910	-	1,001	-	1,008	-	1,092	-	1,120	-	1,183
INTA	620	TP DOWN MAX NORMAL		528	range	528	-	580	-	594	-	638	-	660	-	696
INTP	20,300	TP DOWN MAX NORMAL		18,585	range	19,200	-	19,618	-	20,160	-	20,650	-	21,120	-	22,080
IPOL	111	TP UP MAX NORMAL		133	range	88	-	101	-	102	-	112	-	113	-	122
ISAT	5,350	DOWN ABNORMAL		5,760	range	4,800	-	5,000	-	5,250	-	5,440	-	5,500	-	5,750
ITMG	42,000	TP UP MAX NORMAL		42,205	range	39,105	-	40,370	-	41,278	-	42,205	-	43,450	-	45,875
JPFA	4,775	TP DOWN MAX NORMAL		3,980	range	4,175	-	4,478	-	4,593	-	4,975	-	5,010	-	5,428
JPRS	365	TP DOWN MAX NORMAL		344	range	301	-	344	-	350	-	385	-	387	-	420
JSMR	5,800	TP UP MAX NORMAL		6,440	range	5,400	-	5,600	-	5,700	-	5,880	-	6,000	-	6,160
JTPE	370	TP DOWN MAX NORMAL		320	range	320	-	360	-	365	-	400	-	402	-	438
KAEF	490	TP UP MAX NORMAL		631	range	424	-	477	-	485	-	530	-	534	-	582
KBLI	200	TP DOWN MAX NORMAL		188	range	165	-	188	-	192	-	211	-	212	-	230
KIJA	210	TP DOWN MAX NORMAL		176	range	179	-	197	-	198	-	215	-	220	-	233
KKGI	2,875	TP DOWN MAX NORMAL		2,760	range	2,415	-	2,625	-	2,760	-	2,888	-	3,105	-	3,150
KLBF	4,275	TP DOWN MAX NORMAL		3,600	range	3,750	-	4,050	-	4,125	-	4,500	-	4,875	-	5,625
KRAS	660	TP DOWN MAX NORMAL		544	range	544	-	612	-	640	-	680	-	704	-	768
LPCK	3,750	TP UP MAX NORMAL		4,713	range	3,200	-	3,600	-	3,625	-	3,988	-	4,000	-	4,350
LPKR	980	TP DOWN MAX NORMAL		792	range	890	-	891	-	979	-	990	-	1,068	-	1,157
LPLI	300	TP UP MAX NORMAL		338	range	260	-	286	-	298	-	312	-	338	-	340
LSIP	2,350	TP DOWN MAX NORMAL		2,080	range	2,080	-	2,275	-	2,340	-	2,503	-	2,600	-	2,730
MAIN	1,520	TP DOWN MAX NORMAL		1,256	range	1,320	-	1,413	-	1,452	-	1,570	-	1,584	-	1,716
MAPI	6,300	TP UP MAX NORMAL		7,130	range	5,475	-	6,200	-	6,205	-	6,510	-	6,570	-	6,820
MASA	375	TP DOWN MAX NORMAL		324	range	284	-	324	-	365	-	405	-	413	-	450
MBSS	860	TP DOWN MAX NORMAL		760	range	770	-	847	-	855	-	924	-	950	-	1,001
MDLN	540	TP DOWN MAX NORMAL		480	range	480	-	490	-	539	-	588	-	600	-	637
MDRN	730	TP UP MAX NORMAL		897	range	460	-	644	-	690	-	736	-	759	-	828
MEDC	1,730	TP DOWN MAX NORMAL		1,424	range	1,424	-	1,602	-	1,610	-	1,771	-	1,780	-	1,932
META	205	TP DOWN MAX NORMAL		180	range	180	-	196	-	203	-	216	-	225	-	235
MICE	390	TP DOWN MAX NORMAL		328	range	328	-	369	-	375	-	410	-	413	-	450
MIDI	750	TP UP MAX NORMAL		780	range	660	-	712	-	720	-	780	-	801	-	890
MITI	89	TP UP MAX NORMAL		107	range	70	-	80	-	82	-	90	-	90	-	98
MLPL	230	TP UP MAX NORMAL		230	range	200	-	212	-	228	-	230	-	257	-	266
MNCN	2,450	TP UP MAX NORMAL		2,665	range	0	-	2,050	-	2,255	-	2,460	-	2,665	-	3,075
MPPA	1,530	TP DOWN MAX NORMAL		1,304	range	1,360	-	1,467	-	1,496	-	1,630	-	1,632	-	1,768
MTDL	137	TP UP MAX NORMAL		168	range	114	-	128	-	129	-	142	-	142	-	155
MTLA	405	TP DOWN MAX NORMAL		332	range	365	-	374	-	402	-	415	-	438	-	475
MYOR	21,500	TP UP MAX NORMAL		23,920	range	19,550	-	20,700	-	20,800	-	21,840	-	21,850	-	22,880
MYRX	225	TP UP MAX NORMAL		280	range	184	-	207	-	215	-	230	-	237	-	258
NIKL	215	TP UP MAX NORMAL		267	range	188	-	205	-	212	-	226	-	235	-	246
PGAS	4,100	TP DOWN MAX NORMAL		3,360	range	3,360	-	3,780	-	4,050	-	4,200	-	4,455	-	4,860
PKPK	188	UP ABNORMAL		182	range	168	-	182	-	186	-	210	-	212	-	239
PNBN	650	TP UP MAX NORMAL		806	range	560	-	620	-	630	-	682	-	700	-	744
PNLF	123	TP DOWN MAX NORMAL		104	range	104	-	117	-	121	-	130	-	133	-	145
POLY	188	DOWN ABNORMAL		224	range	158	-	173	-	187	-	196	-	216	-	224
PTBA	16,150	TP DOWN MAX NORMAL		15,300	range	15,180	-	15,300	-	15,870	-	17,000	-	17,250	-	19,320
PTPP	720	TP DOWN MAX NORMAL		608	range	660	-	684	-	715	-	760	-	825	-	990
PTRO	1,560	TP DOWN MAX NORMAL		1,376	range	1,376	-	1,496	-	1,548	-	1,632	-	1,720	-	1,768
PWON	240	TP DOWN MAX NORMAL		196	range	200	-	220	-	221	-	245	-	260	-	300
RAJA	470	TP DOWN MAX NORMAL		432	range	378	-	432	-	440	-	484	-	486	-	528
RALS	1,020	TP UP MAX NORMAL		1,300	range	805	-	920	-	1,000	-	1,035	-	1,100	-	1,150
RANC	830	TP UP MAX NORMAL		1,040	range	704	-	792	-	800	-	880	-	960	-	1,040
ROTI	5,500	TP UP MAX NORMAL		6,370	range	0	-	4,900	-	5,390	-	5,880	-	6,370	-	7,350
SDRA	485	TP DOWN MAX NORMAL		408	range	444	-	459	-	481	-	510	-	555	-	666
SGRO	2,725	TP DOWN MAX NORMAL		2,360	range	2,360	-	2,600	-	2,655	-	2,860	-	2,950	-	3,120
SIMP	1,280	TP UP MAX NORMAL		1,651	range	1,112	-	1,251	-	1,270	-	1,390	-	1,397	-	1,524
SIPD	56	TP UP MAX NORMAL		65	range	50	-	52	-	55	-	58	-	60	-	65
SMCB	2,725	TP DOWN MAX NORMAL		2,260	range	2,260	-	2,543	-	2,575	-	2,825	-	2,833	-	3,090
SMGR	13,650	TP DOWN MAX NORMAL		13,095	range	12,870	-	13,095	-	13,455	-	13,823	-	14,550	-	14,625
SMRA	1,620	TP UP MAX NORMAL		2,041	range	1,328	-	1,494	-	1,570	-	1,660	-	1,727	-	1,884
SSIA	1,290	TP DOWN MAX NORMAL		1,064	range	1,064	-	1,190	-	1,197	-	1,309	-	1,330	-	1,428
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	4,350	TP UP MAX NORMAL		5,168	range	0	-	0	-	3,975	-	4,373	-	4,770	-	5,168
TBLA	500	TP DOWN MAX NORMAL		448	range	392	-	448	-	490	-	504	-	539	-	560
TINS	1,540	TP DOWN MAX NORMAL		1,320	range	1,408	-	1,485	-	1,536	-	1,650	-	1,664	-	1,920
TLKM	9,200	TP DOWN MAX NORMAL		8,775	range	8,750	-	8,775	-	9,188	-	9,263	-	9,625	-	9,750
TMPI	520	TP UP MAX NORMAL		605	range	0	-	465	-	512	-	558	-	605	-	698
TOTL	580	TP UP MAX NORMAL		676	range	520	-	549	-	572	-	610	-	624	-	676
TRAM	760	TP DOWN MAX NORMAL		656	range	690	-	738	-	759	-	820	-	828	-	897
TRST	310	TP UP MAX NORMAL		390	range	245	-	280	-	300	-	315	-	330	-	350
TURI	850	TP UP MAX NORMAL		1,066	range	696	-	783	-	820	-	870	-	902	-	984
UNSP	133	TP DOWN MAX NORMAL		122	range	116	-	122	-	128	-	137	-	139	-	151
UNTR	20,650	DOWN ABNORMAL		20,790	range	19,050	-	19,635	-	20,003	-	20,790	-	20,955	-	21,908
UNVR	25,100	DOWN ABNORMAL		25,650	range	23,468	-	24,225	-	24,585	-	25,650	-	25,703	-	27,075
WIKA	1,210	TP DOWN MAX NORMAL		1,016	range	1,016	-	1,110	-	1,143	-	1,221	-	1,270	-	1,332
WINS	440	TP UP MAX NORMAL		527	range	368	-	405	-	414	-	446	-	460	-	486
IHSG	4180.16	TP DOWN MAX NORMAL		4,145	range	4,097	-	4,145	-	4,157	-	4,209	-	4,273	-	4,276