| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| CKRA | 89 | 80 | 93.44 | 1 |
| LAMI | 200 | 187.2 | 209 | 1 |
| RUIS | 210 | 196.4 | 202.04 | 1 |
| SMRA | 1070 | 1048 | 1108 | 1 |
| TMAS | 182 | 177.8 | 182.08 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| KIAS | 102 | 102 | 96.68 | 2 |
| RUIS | 210 | 210 | 202.04 | 1 |
| SELL | ||||
| CODE | LAST | |||
| ADRO | 2,750 | |||
| BBNI | 3,775 | |||
| BIPI | 104 | |||
| BMRI | 6,650 | |||
| CTRA | 355 | |||
| ELTY | 160 | |||
| ENRG | 128 | |||
| GGRM | 40,050 | |||
| HRUM | 9,400 | |||
| ICBP | 4,925 | |||
| IDKM | 920 | |||
| KLBF | 3,225 | |||
| MDLN | 240 | |||
| SGRO | 3,350 | |||
| SIPD | 72 | |||
| SOBI | 3,400 | |||
| SULI | 129 | |||
| UNSP | 410 | |||
| SELLCALL | ||||
| CODE | LAST | |||
| AKRA | 1,650 | |||
| APLN | 375 | |||
| BBNI | 3,775 | |||
| KLBF | 3,225 | |||
| LPCK | 390 | |||
| MEDC | 3,300 | |||
| PTPP | 740 | |||
| SHID | 1,010 | |||
| TLKM | 7,800 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Kamis, 06 Januari 2011
MLYC 20110106 15.10
MLYC 20110106 SESI1
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| DGIK | 155 | 144.8 | 149.6 | 1 |
| SMRA | 1070 | 1048 | 1107.6 | 1 |
| SMSM | 1070 | 1052 | 1069.6 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| APIC | 275 | 270 | 257.8 | 4 |
| DGIK | 155 | 151 | 149.6 | 2 |
LIST TP/S-R 20110106
AALI 25,950 TP DOWN MAX NORMAL 22,950 range 24,300 - 25,410 - 25,650 - 26,565 - 27,000 - 28,875
ADES 1,620 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 880 TP DOWN MAX NORMAL 651 range 744 - 837 - 840 - 924 - 930 - 1,008
ADMG 215 TP UP MAX NORMAL 273 range 168 - 192 - 210 - 216 - 231 - 240
ADRO 2,850 TP UP MAX NORMAL 3,250 range 0 - 2,500 - 2,750 - 3,000 - 3,250 - 3,750
AGRO 169 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 760 TP UP MAX NORMAL 975 range 602 - 688 - 750 - 774 - 825 - 860
AKRA 1,680 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,557 - 1,580 - 1,730 - 1,738 - 1,896
AMFG 5,550 TP DOWN MAX NORMAL 5,015 range 5,250 - 5,310 - 5,513 - 5,605 - 5,775 - 5,900
ANTM 2,525 TP UP MAX NORMAL 3,153 range 2,100 - 2,363 - 2,425 - 2,625 - 2,668 - 2,910
ASGR 680 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
ASIA 81 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 52,050 TP DOWN MAX NORMAL 46,793 range 48,800 - 49,545 - 51,240 - 52,298 - 53,680 - 55,050
ASRI 295 TP DOWN MAX NORMAL 217 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,800 DOWN ABNORMAL 13,898 range 12,263 - 12,950 - 13,598 - 13,898 - 14,245 - 14,715
BAYU 270 TP DOWN MAX NORMAL 238 range 170 - 238 - 255 - 272 - 281 - 306
BBCA 6,600 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,600 TP DOWN MAX NORMAL 9,138 range 9,800 - 10,213 - 10,290 - 10,750 - 10,780 - 11,270
BBTN 1,760 TP UP MAX NORMAL 2,106 range 1,504 - 1,620 - 1,692 - 1,782 - 1,880 - 1,944
BDMN 5,600 TP DOWN MAX NORMAL 5,143 range 5,200 - 5,445 - 5,460 - 5,720 - 5,748 - 5,980
BHIT 168 TP DOWN MAX NORMAL 130 range 148 - 151 - 167 - 174 - 185 - 209
BISI 1,880 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,755 - 1,850 - 1,950 - 2,035 - 2,220
BJBR 1,460 TP DOWN MAX NORMAL 1,043 range 1,260 - 1,341 - 1,386 - 1,490 - 1,512 - 1,638
BKDP 115 TP UP MAX NORMAL 147 range 99 - 112 - 113 - 124 - 124 - 136
BKSL 108 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 360 TP UP MAX NORMAL 390 range 312 - 330 - 351 - 390 - 450 - 540
BMRI 6,850 TP UP MAX NORMAL 7,303 range 6,350 - 6,525 - 6,668 - 6,888 - 6,985 - 7,250
BMTR 630 TP DOWN MAX NORMAL 455 range 520 - 580 - 585 - 638 - 650 - 696
BNBR 73 TP UP MAX NORMAL 85 range 65 - 66 - 72 - 75 - 78 - 83
BNGA 1,760 DOWN ABNORMAL 1,855 range 530 - 1,325 - 1,610 - 1,771 - 1,855 - 1,932
BNLI 1,790 TP DOWN MAX NORMAL 1,260 range 1,440 - 1,620 - 1,690 - 1,800 - 1,859 - 2,028
BORN 1,700 UP ABNORMAL 1,638 range 1,386 - 1,512 - 1,638 - 1,890 - 2,268 - 0
BRAU 550 TP UP MAX NORMAL 663 range 0 - 0 - 510 - 561 - 612 - 663
BRNA 1,570 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,476 - 1,510 - 1,640 - 1,661 - 1,812
BRPT 1,170 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 930 TP UP MAX NORMAL 1,131 range 792 - 870 - 891 - 957 - 990 - 1,044
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,275 TP UP MAX NORMAL 3,803 range 2,925 - 3,128 - 3,218 - 3,475 - 3,510 - 3,803
BWPT 1,420 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,430 - 1,650 - 1,980
BYAN 18,350 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 610 TP DOWN MAX NORMAL 469 range 469 - 536 - 603 - 670 - 671 - 732
CMNP 1,400 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 161 TP UP MAX NORMAL 199 range 119 - 136 - 153 - 168 - 170 - 184
COWL 124 TP UP MAX NORMAL 156 range 98 - 112 - 120 - 126 - 132 - 140
CTRA 360 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 450 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 76 TP DOWN MAX NORMAL 55 range 62 - 70 - 74 - 78 - 81 - 89
DEWA 74 TP UP MAX NORMAL 92 range 62 - 70 - 71 - 78 - 78 - 85
DGIK 146 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 415 TP DOWN MAX NORMAL 301 range 344 - 385 - 387 - 424 - 430 - 462
DOID 1,660 TP DOWN MAX NORMAL 1,190 range 1,500 - 1,530 - 1,625 - 1,700 - 1,875 - 2,250
ELSA 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 163 TP UP MAX NORMAL 202 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 129 TP UP MAX NORMAL 160 range 103 - 118 - 123 - 132 - 135 - 147
EXCL 5,800 TP UP MAX NORMAL 5,980 range 5,460 - 5,653 - 5,720 - 5,950 - 5,980 - 6,500
GDST 159 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 41,000 TP UP MAX NORMAL 42,435 range 38,745 - 39,185 - 40,590 - 41,490 - 42,435 - 43,795
GJTL 2,325 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 121 TP UP MAX NORMAL 151 range 104 - 116 - 118 - 128 - 133 - 139
GZCO 435 TP UP MAX NORMAL 501 range 385 - 410 - 424 - 455 - 462 - 501
HEXA 7,350 TP UP MAX NORMAL 7,475 range 6,500 - 6,825 - 7,150 - 7,475 - 8,125 - 9,100
HRUM 9,700 UP ABNORMAL 8,913 range 8,525 - 8,913 - 9,688 - 10,850 - 0 - 0
ICBP 5,050 TP UP MAX NORMAL 5,818 range 4,590 - 4,860 - 4,923 - 5,130 - 5,370 - 5,400
IDKM 930 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,875 TP DOWN MAX NORMAL 4,250 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 4,950 TP UP MAX NORMAL 5,753 range 4,463 - 4,725 - 4,868 - 4,988 - 5,250 - 5,310
INDY 5,250 TP UP MAX NORMAL 5,298 range 4,075 - 4,483 - 4,890 - 5,298 - 6,113 - 7,335
INKP 1,730 TP UP MAX NORMAL 2,106 range 1,472 - 1,620 - 1,656 - 1,782 - 1,840 - 1,944
INTA 2,550 TP UP MAX NORMAL 3,055 range 2,240 - 2,350 - 2,520 - 2,585 - 2,800 - 2,820
INTP 16,750 TP UP MAX NORMAL 18,170 range 15,800 - 16,245 - 16,590 - 17,100 - 17,380 - 18,170
IPOL 260 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
ISAT 5,650 TP UP MAX NORMAL 5,750 range 5,265 - 5,500 - 5,558 - 5,750 - 5,850 - 6,250
ITMG 56,800 TP UP MAX NORMAL 57,500 range 50,000 - 52,500 - 55,000 - 57,500 - 62,500 - 70,000
JPFA 3,350 TP UP MAX NORMAL 4,095 range 2,860 - 3,150 - 3,218 - 3,465 - 3,575 - 3,780
JPRS 610 TP DOWN MAX NORMAL 483 range 540 - 552 - 594 - 621 - 648 - 690
JSMR 3,525 TP UP MAX NORMAL 4,095 range 3,150 - 3,240 - 3,465 - 3,600 - 3,780 - 4,095
JTPE 1,240 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
KAEF 165 TP UP MAX NORMAL 204 range 136 - 153 - 157 - 170 - 173 - 188
KIAS 97 TP DOWN MAX NORMAL 88 range 87 - 88 - 95 - 100 - 103 - 113
KIJA 120 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,325 TP UP MAX NORMAL 3,868 range 2,975 - 3,060 - 3,273 - 3,443 - 3,570 - 3,825
KRAS 1,260 TP UP MAX NORMAL 1,534 range 1,064 - 1,180 - 1,216 - 1,298 - 1,368 - 1,416
LPKR 730 TP UP MAX NORMAL 806 range 620 - 675 - 682 - 744 - 750 - 806
LSIP 12,550 TP DOWN MAX NORMAL 11,050 range 11,700 - 12,210 - 12,350 - 12,765 - 13,000 - 13,875
LTLS 800 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,700 TP DOWN MAX NORMAL 1,960 range 2,450 - 2,520 - 2,695 - 2,800 - 2,940 - 3,185
MASA 330 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 335 - 347 - 378
MDLN 250 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,400 TP UP MAX NORMAL 3,965 range 3,050 - 3,320 - 3,355 - 3,660 - 3,735 - 3,965
MIRA 260 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 310 TP UP MAX NORMAL 371 range 266 - 285 - 304 - 314 - 342 - 371
MNCN 900 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,560 TP UP MAX NORMAL 1,911 range 1,316 - 1,470 - 1,504 - 1,617 - 1,692 - 1,764
MTDL 124 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,750 TP UP MAX NORMAL 12,133 range 7,620 - 9,525 - 10,550 - 10,795 - 11,078 - 11,430
MYRX 189 TP DOWN MAX NORMAL 140 range 160 - 180 - 186 - 200 - 205 - 223
MYRXP 63 TP DOWN MAX NORMAL 47 range 54 - 60 - 62 - 67 - 68 - 74
NIKL 440 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,390 TP DOWN MAX NORMAL 1,169 range 1,169 - 1,320 - 1,336 - 1,452 - 1,503 - 1,584
PGAS 4,450 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,150 TP UP MAX NORMAL 1,378 range 944 - 1,060 - 1,062 - 1,166 - 1,180 - 1,272
PNLF 210 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 235 TP UP MAX NORMAL 280 range 200 - 215 - 228 - 237 - 257 - 258
PTBA 24,200 UP ABNORMAL 23,288 range 21,263 - 22,275 - 23,288 - 25,313 - 28,350 - 0
PWON 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 840 - 920 - 924 - 1,008
RAJA 830 TP DOWN MAX NORMAL 616 range 740 - 792 - 814 - 880 - 888 - 962
RALS 860 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,650 TP DOWN MAX NORMAL 1,978 range 2,365 - 2,543 - 2,580 - 2,795 - 2,825 - 3,225
SGRO 3,400 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
SHID 1,060 TP UP MAX NORMAL 1,326 range 896 - 1,008 - 1,020 - 1,120 - 1,122 - 1,224
SMAR 5,200 TP UP MAX NORMAL 6,403 range 3,990 - 4,925 - 4,988 - 5,418 - 5,653 - 5,910
SMCB 2,300 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 10,000 TP UP MAX NORMAL 10,408 range 9,503 - 9,833 - 9,955 - 10,350 - 10,408 - 11,313
SMRA 1,050 TP DOWN MAX NORMAL 819 range 936 - 940 - 1,034 - 1,053 - 1,128 - 1,170
SMSM 1,050 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,425 TP UP MAX NORMAL 4,258 range 0 - 0 - 3,275 - 3,603 - 3,930 - 4,258
SULI 131 TP DOWN MAX NORMAL 97 range 119 - 124 - 130 - 138 - 140 - 162
TBIG 2,650 TP UP MAX NORMAL 3,185 range 2,310 - 2,450 - 2,640 - 2,695 - 2,940 - 2,970
TBLA 460 TP UP MAX NORMAL 533 range 410 - 441 - 451 - 490 - 492 - 533
TINS 2,850 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,835 - 3,060 - 3,150 - 3,315
TLKM 8,000 TP DOWN MAX NORMAL 6,843 range 7,245 - 7,648 - 7,650 - 8,033 - 8,050 - 8,415
TMPI 142 TP DOWN MAX NORMAL 109 range 124 - 135 - 140 - 148 - 155 - 160
TOTL 260 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
TRIL 65 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 280 TP DOWN MAX NORMAL 210 range 242 - 264 - 270 - 286 - 300 - 330
TRUB 80 TP UP MAX NORMAL 100 range 70 - 77 - 79 - 85 - 88 - 92
TSPC 1,650 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,520 - 1,539 - 1,672 - 1,710 - 1,824
TURI 590 TP DOWN MAX NORMAL 490 range 490 - 560 - 570 - 627 - 630 - 684
UNSP 415 TP UP MAX NORMAL 481 range 370 - 392 - 407 - 435 - 444 - 481
UNTR 25,400 TP UP MAX NORMAL 26,335 range 24,045 - 24,795 - 25,190 - 26,100 - 26,335 - 28,625
UNVR 16,350 TP UP MAX NORMAL 17,250 range 15,300 - 15,750 - 16,150 - 16,500 - 17,000 - 17,250
VRNA 126 TP UP MAX NORMAL 160 range 99 - 114 - 123 - 128 - 135 - 142
WIKA 680 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3783.71 UP ABNORMAL 3,696 range 3,675 - 3,696 - 3,732 - 3,789 - 3,802 - 3,961
ADES 1,620 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 880 TP DOWN MAX NORMAL 651 range 744 - 837 - 840 - 924 - 930 - 1,008
ADMG 215 TP UP MAX NORMAL 273 range 168 - 192 - 210 - 216 - 231 - 240
ADRO 2,850 TP UP MAX NORMAL 3,250 range 0 - 2,500 - 2,750 - 3,000 - 3,250 - 3,750
AGRO 169 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 760 TP UP MAX NORMAL 975 range 602 - 688 - 750 - 774 - 825 - 860
AKRA 1,680 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,557 - 1,580 - 1,730 - 1,738 - 1,896
AMFG 5,550 TP DOWN MAX NORMAL 5,015 range 5,250 - 5,310 - 5,513 - 5,605 - 5,775 - 5,900
ANTM 2,525 TP UP MAX NORMAL 3,153 range 2,100 - 2,363 - 2,425 - 2,625 - 2,668 - 2,910
ASGR 680 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
ASIA 81 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 52,050 TP DOWN MAX NORMAL 46,793 range 48,800 - 49,545 - 51,240 - 52,298 - 53,680 - 55,050
ASRI 295 TP DOWN MAX NORMAL 217 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,800 DOWN ABNORMAL 13,898 range 12,263 - 12,950 - 13,598 - 13,898 - 14,245 - 14,715
BAYU 270 TP DOWN MAX NORMAL 238 range 170 - 238 - 255 - 272 - 281 - 306
BBCA 6,600 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,600 TP DOWN MAX NORMAL 9,138 range 9,800 - 10,213 - 10,290 - 10,750 - 10,780 - 11,270
BBTN 1,760 TP UP MAX NORMAL 2,106 range 1,504 - 1,620 - 1,692 - 1,782 - 1,880 - 1,944
BDMN 5,600 TP DOWN MAX NORMAL 5,143 range 5,200 - 5,445 - 5,460 - 5,720 - 5,748 - 5,980
BHIT 168 TP DOWN MAX NORMAL 130 range 148 - 151 - 167 - 174 - 185 - 209
BISI 1,880 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,755 - 1,850 - 1,950 - 2,035 - 2,220
BJBR 1,460 TP DOWN MAX NORMAL 1,043 range 1,260 - 1,341 - 1,386 - 1,490 - 1,512 - 1,638
BKDP 115 TP UP MAX NORMAL 147 range 99 - 112 - 113 - 124 - 124 - 136
BKSL 108 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 360 TP UP MAX NORMAL 390 range 312 - 330 - 351 - 390 - 450 - 540
BMRI 6,850 TP UP MAX NORMAL 7,303 range 6,350 - 6,525 - 6,668 - 6,888 - 6,985 - 7,250
BMTR 630 TP DOWN MAX NORMAL 455 range 520 - 580 - 585 - 638 - 650 - 696
BNBR 73 TP UP MAX NORMAL 85 range 65 - 66 - 72 - 75 - 78 - 83
BNGA 1,760 DOWN ABNORMAL 1,855 range 530 - 1,325 - 1,610 - 1,771 - 1,855 - 1,932
BNLI 1,790 TP DOWN MAX NORMAL 1,260 range 1,440 - 1,620 - 1,690 - 1,800 - 1,859 - 2,028
BORN 1,700 UP ABNORMAL 1,638 range 1,386 - 1,512 - 1,638 - 1,890 - 2,268 - 0
BRAU 550 TP UP MAX NORMAL 663 range 0 - 0 - 510 - 561 - 612 - 663
BRNA 1,570 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,476 - 1,510 - 1,640 - 1,661 - 1,812
BRPT 1,170 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 930 TP UP MAX NORMAL 1,131 range 792 - 870 - 891 - 957 - 990 - 1,044
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,275 TP UP MAX NORMAL 3,803 range 2,925 - 3,128 - 3,218 - 3,475 - 3,510 - 3,803
BWPT 1,420 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,430 - 1,650 - 1,980
BYAN 18,350 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 610 TP DOWN MAX NORMAL 469 range 469 - 536 - 603 - 670 - 671 - 732
CMNP 1,400 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 161 TP UP MAX NORMAL 199 range 119 - 136 - 153 - 168 - 170 - 184
COWL 124 TP UP MAX NORMAL 156 range 98 - 112 - 120 - 126 - 132 - 140
CTRA 360 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 450 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 76 TP DOWN MAX NORMAL 55 range 62 - 70 - 74 - 78 - 81 - 89
DEWA 74 TP UP MAX NORMAL 92 range 62 - 70 - 71 - 78 - 78 - 85
DGIK 146 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 415 TP DOWN MAX NORMAL 301 range 344 - 385 - 387 - 424 - 430 - 462
DOID 1,660 TP DOWN MAX NORMAL 1,190 range 1,500 - 1,530 - 1,625 - 1,700 - 1,875 - 2,250
ELSA 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 163 TP UP MAX NORMAL 202 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 129 TP UP MAX NORMAL 160 range 103 - 118 - 123 - 132 - 135 - 147
EXCL 5,800 TP UP MAX NORMAL 5,980 range 5,460 - 5,653 - 5,720 - 5,950 - 5,980 - 6,500
GDST 159 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 41,000 TP UP MAX NORMAL 42,435 range 38,745 - 39,185 - 40,590 - 41,490 - 42,435 - 43,795
GJTL 2,325 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 121 TP UP MAX NORMAL 151 range 104 - 116 - 118 - 128 - 133 - 139
GZCO 435 TP UP MAX NORMAL 501 range 385 - 410 - 424 - 455 - 462 - 501
HEXA 7,350 TP UP MAX NORMAL 7,475 range 6,500 - 6,825 - 7,150 - 7,475 - 8,125 - 9,100
HRUM 9,700 UP ABNORMAL 8,913 range 8,525 - 8,913 - 9,688 - 10,850 - 0 - 0
ICBP 5,050 TP UP MAX NORMAL 5,818 range 4,590 - 4,860 - 4,923 - 5,130 - 5,370 - 5,400
IDKM 930 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,875 TP DOWN MAX NORMAL 4,250 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 4,950 TP UP MAX NORMAL 5,753 range 4,463 - 4,725 - 4,868 - 4,988 - 5,250 - 5,310
INDY 5,250 TP UP MAX NORMAL 5,298 range 4,075 - 4,483 - 4,890 - 5,298 - 6,113 - 7,335
INKP 1,730 TP UP MAX NORMAL 2,106 range 1,472 - 1,620 - 1,656 - 1,782 - 1,840 - 1,944
INTA 2,550 TP UP MAX NORMAL 3,055 range 2,240 - 2,350 - 2,520 - 2,585 - 2,800 - 2,820
INTP 16,750 TP UP MAX NORMAL 18,170 range 15,800 - 16,245 - 16,590 - 17,100 - 17,380 - 18,170
IPOL 260 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
ISAT 5,650 TP UP MAX NORMAL 5,750 range 5,265 - 5,500 - 5,558 - 5,750 - 5,850 - 6,250
ITMG 56,800 TP UP MAX NORMAL 57,500 range 50,000 - 52,500 - 55,000 - 57,500 - 62,500 - 70,000
JPFA 3,350 TP UP MAX NORMAL 4,095 range 2,860 - 3,150 - 3,218 - 3,465 - 3,575 - 3,780
JPRS 610 TP DOWN MAX NORMAL 483 range 540 - 552 - 594 - 621 - 648 - 690
JSMR 3,525 TP UP MAX NORMAL 4,095 range 3,150 - 3,240 - 3,465 - 3,600 - 3,780 - 4,095
JTPE 1,240 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
KAEF 165 TP UP MAX NORMAL 204 range 136 - 153 - 157 - 170 - 173 - 188
KIAS 97 TP DOWN MAX NORMAL 88 range 87 - 88 - 95 - 100 - 103 - 113
KIJA 120 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,325 TP UP MAX NORMAL 3,868 range 2,975 - 3,060 - 3,273 - 3,443 - 3,570 - 3,825
KRAS 1,260 TP UP MAX NORMAL 1,534 range 1,064 - 1,180 - 1,216 - 1,298 - 1,368 - 1,416
LPKR 730 TP UP MAX NORMAL 806 range 620 - 675 - 682 - 744 - 750 - 806
LSIP 12,550 TP DOWN MAX NORMAL 11,050 range 11,700 - 12,210 - 12,350 - 12,765 - 13,000 - 13,875
LTLS 800 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,700 TP DOWN MAX NORMAL 1,960 range 2,450 - 2,520 - 2,695 - 2,800 - 2,940 - 3,185
MASA 330 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 335 - 347 - 378
MDLN 250 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,400 TP UP MAX NORMAL 3,965 range 3,050 - 3,320 - 3,355 - 3,660 - 3,735 - 3,965
MIRA 260 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 310 TP UP MAX NORMAL 371 range 266 - 285 - 304 - 314 - 342 - 371
MNCN 900 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,560 TP UP MAX NORMAL 1,911 range 1,316 - 1,470 - 1,504 - 1,617 - 1,692 - 1,764
MTDL 124 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,750 TP UP MAX NORMAL 12,133 range 7,620 - 9,525 - 10,550 - 10,795 - 11,078 - 11,430
MYRX 189 TP DOWN MAX NORMAL 140 range 160 - 180 - 186 - 200 - 205 - 223
MYRXP 63 TP DOWN MAX NORMAL 47 range 54 - 60 - 62 - 67 - 68 - 74
NIKL 440 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,390 TP DOWN MAX NORMAL 1,169 range 1,169 - 1,320 - 1,336 - 1,452 - 1,503 - 1,584
PGAS 4,450 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,150 TP UP MAX NORMAL 1,378 range 944 - 1,060 - 1,062 - 1,166 - 1,180 - 1,272
PNLF 210 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 235 TP UP MAX NORMAL 280 range 200 - 215 - 228 - 237 - 257 - 258
PTBA 24,200 UP ABNORMAL 23,288 range 21,263 - 22,275 - 23,288 - 25,313 - 28,350 - 0
PWON 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 840 - 920 - 924 - 1,008
RAJA 830 TP DOWN MAX NORMAL 616 range 740 - 792 - 814 - 880 - 888 - 962
RALS 860 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,650 TP DOWN MAX NORMAL 1,978 range 2,365 - 2,543 - 2,580 - 2,795 - 2,825 - 3,225
SGRO 3,400 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
SHID 1,060 TP UP MAX NORMAL 1,326 range 896 - 1,008 - 1,020 - 1,120 - 1,122 - 1,224
SMAR 5,200 TP UP MAX NORMAL 6,403 range 3,990 - 4,925 - 4,988 - 5,418 - 5,653 - 5,910
SMCB 2,300 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 10,000 TP UP MAX NORMAL 10,408 range 9,503 - 9,833 - 9,955 - 10,350 - 10,408 - 11,313
SMRA 1,050 TP DOWN MAX NORMAL 819 range 936 - 940 - 1,034 - 1,053 - 1,128 - 1,170
SMSM 1,050 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,425 TP UP MAX NORMAL 4,258 range 0 - 0 - 3,275 - 3,603 - 3,930 - 4,258
SULI 131 TP DOWN MAX NORMAL 97 range 119 - 124 - 130 - 138 - 140 - 162
TBIG 2,650 TP UP MAX NORMAL 3,185 range 2,310 - 2,450 - 2,640 - 2,695 - 2,940 - 2,970
TBLA 460 TP UP MAX NORMAL 533 range 410 - 441 - 451 - 490 - 492 - 533
TINS 2,850 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,835 - 3,060 - 3,150 - 3,315
TLKM 8,000 TP DOWN MAX NORMAL 6,843 range 7,245 - 7,648 - 7,650 - 8,033 - 8,050 - 8,415
TMPI 142 TP DOWN MAX NORMAL 109 range 124 - 135 - 140 - 148 - 155 - 160
TOTL 260 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
TRIL 65 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 280 TP DOWN MAX NORMAL 210 range 242 - 264 - 270 - 286 - 300 - 330
TRUB 80 TP UP MAX NORMAL 100 range 70 - 77 - 79 - 85 - 88 - 92
TSPC 1,650 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,520 - 1,539 - 1,672 - 1,710 - 1,824
TURI 590 TP DOWN MAX NORMAL 490 range 490 - 560 - 570 - 627 - 630 - 684
UNSP 415 TP UP MAX NORMAL 481 range 370 - 392 - 407 - 435 - 444 - 481
UNTR 25,400 TP UP MAX NORMAL 26,335 range 24,045 - 24,795 - 25,190 - 26,100 - 26,335 - 28,625
UNVR 16,350 TP UP MAX NORMAL 17,250 range 15,300 - 15,750 - 16,150 - 16,500 - 17,000 - 17,250
VRNA 126 TP UP MAX NORMAL 160 range 99 - 114 - 123 - 128 - 135 - 142
WIKA 680 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3783.71 UP ABNORMAL 3,696 range 3,675 - 3,696 - 3,732 - 3,789 - 3,802 - 3,961
Rabu, 05 Januari 2011
MLYC 20110105 15.17
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| BDMN | 5700 | 5550 | 5842 | 1 |
| BISI | 1880 | 1866 | 1900.8 | 3 |
| BJBR | 1460 | 1426 | 1485.6 | 3 |
| FASW | 2775 | 2675 | 2896 | 1 |
| INCI | 280 | 242 | 255 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| BBTN | 1770 | 1750 | 1691.6 | 4 |
| BMRI | 6850 | 6800 | 6626 | 2 |
| CTRA | 360 | 360 | 347.8 | 4 |
| INCI | 280 | 270 | 255 | 2 |
| KOIN | 200 | 190 | 185.92 | 2 |
| SOBI | 3425 | 3375 | 3353 | 4 |
| SELL | ||||
| CODE | LAST | |||
| AALI | 26,100 | |||
| ADHI | 880 | |||
| AISA | 750 | |||
| BCIP | 235 | |||
| BKDP | 114 | |||
| CLPI | 335 | |||
| GGRM | 40,700 | |||
| GZCO | 435 | |||
| MAPI | 2,675 | |||
| MASA | 325 | |||
| MRAT | 650 | |||
| NIKL | 430 | |||
| PNLF | 205 | |||
| SHID | 1,040 | |||
| SELLCALL | ||||
| CODE | LAST | |||
| BCIP | 235 |
MLYC 20110105 SESI1
TARGET; SUPPORT RESIST CEK DI LIST TP/S-R
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| BDMN | 5600 | 5550 | 5840 | 1 |
| BISI | 1880 | 1866 | 1900.8 | 3 |
| FASW | 2750 | 2675 | 2896 | 1 |
| INCI | 260 | 242 | 253.8 | 1 |
| TRAM | 620 | 610 | 614.4 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| KOIN | 205 | 190 | 185.92 | 4 |
| WINS | 340 | 330 | 326.4 | 2 |
LIST TP/S-R 20110105
AALI 26,450 TP UP MAX NORMAL 26,565 range 24,885 - 25,410 - 26,268 - 26,565 - 27,650 - 28,875
ADES 1,640 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 900 TP UP MAX NORMAL 1,092 range 707 - 808 - 840 - 909 - 924 - 1,008
ADMG 220 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
ADRO 2,875 TP UP MAX NORMAL 3,250 range 0 - 2,500 - 2,750 - 3,000 - 3,250 - 3,750
AGRO 169 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 770 TP UP MAX NORMAL 975 range 602 - 688 - 750 - 774 - 825 - 860
AKRA 1,670 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,557 - 1,580 - 1,730 - 1,738 - 1,896
AMFG 5,700 TP DOWN MAX NORMAL 5,015 range 5,310 - 5,513 - 5,605 - 5,775 - 5,900 - 6,038
ANTM 2,575 TP UP MAX NORMAL 3,153 range 2,100 - 2,363 - 2,425 - 2,625 - 2,668 - 2,910
ASGR 700 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
ASIA 81 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 52,500 TP DOWN MAX NORMAL 46,793 range 49,545 - 51,240 - 52,298 - 53,680 - 55,050 - 56,120
ASRI 295 TP UP MAX NORMAL 371 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,500 DOWN ABNORMAL 13,898 range 9,810 - 12,263 - 12,950 - 13,598 - 13,898 - 14,245
BAYU 275 TP DOWN MAX NORMAL 238 range 238 - 255 - 272 - 281 - 306 - 332
BBCA 6,500 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,300 TP DOWN MAX NORMAL 9,138 range 9,800 - 10,213 - 10,290 - 10,750 - 10,780 - 11,270
BBTN 1,700 TP UP MAX NORMAL 2,106 range 1,504 - 1,620 - 1,692 - 1,782 - 1,880 - 1,944
BDMN 5,500 TP DOWN MAX NORMAL 5,143 range 5,200 - 5,445 - 5,460 - 5,720 - 5,748 - 5,980
BHIT 166 TP DOWN MAX NORMAL 130 range 139 - 148 - 151 - 167 - 174 - 185
BISI 1,850 TP DOWN MAX NORMAL 1,365 range 1,365 - 1,560 - 1,755 - 1,950 - 2,035 - 2,220
BJBR 1,430 TP DOWN MAX NORMAL 1,043 range 1,260 - 1,341 - 1,386 - 1,490 - 1,512 - 1,638
BKDP 118 TP UP MAX NORMAL 147 range 99 - 112 - 113 - 124 - 124 - 136
BKSL 109 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 345 TP UP MAX NORMAL 390 range 300 - 312 - 330 - 351 - 360 - 390
BMRI 6,600 TP DOWN MAX NORMAL 5,695 range 6,100 - 6,365 - 6,405 - 6,700 - 6,710 - 7,015
BMTR 620 TP DOWN MAX NORMAL 455 range 520 - 580 - 585 - 638 - 650 - 696
BNBR 72 TP UP MAX NORMAL 85 range 65 - 66 - 72 - 75 - 78 - 83
BNGA 1,660 DOWN ABNORMAL 1,855 range 530 - 1,325 - 1,610 - 1,771 - 1,855 - 1,932
BNLI 1,740 TP DOWN MAX NORMAL 1,260 range 1,440 - 1,620 - 1,690 - 1,800 - 1,859 - 2,028
BORN 1,670 UP ABNORMAL 1,638 range 1,386 - 1,512 - 1,638 - 1,890 - 2,268 - 0
BRAU 570 TP UP MAX NORMAL 663 range 0 - 510 - 561 - 612 - 663 - 765
BRNA 1,570 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,476 - 1,510 - 1,640 - 1,661 - 1,812
BRPT 1,160 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 910 TP DOWN MAX NORMAL 693 range 800 - 880 - 891 - 960 - 990 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,250 TP UP MAX NORMAL 3,803 range 2,925 - 3,128 - 3,218 - 3,475 - 3,510 - 3,803
BWPT 1,420 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,430 - 1,650 - 1,980
BYAN 18,600 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 630 TP DOWN MAX NORMAL 469 range 536 - 603 - 610 - 670 - 671 - 732
CMNP 1,380 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 161 TP UP MAX NORMAL 199 range 119 - 136 - 153 - 168 - 170 - 184
COWL 124 TP UP MAX NORMAL 156 range 98 - 112 - 120 - 126 - 132 - 140
CTRA 355 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 440 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 660 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 76 TP DOWN MAX NORMAL 55 range 62 - 70 - 74 - 78 - 81 - 89
DEWA 74 TP UP MAX NORMAL 92 range 62 - 70 - 71 - 78 - 78 - 85
DGIK 147 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 415 TP DOWN MAX NORMAL 301 range 344 - 385 - 387 - 424 - 430 - 462
DOID 1,670 UP ABNORMAL 1,625 range 1,500 - 1,512 - 1,625 - 1,701 - 1,875 - 1,890
ELSA 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 163 TP UP MAX NORMAL 202 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 130 TP UP MAX NORMAL 160 range 103 - 118 - 123 - 132 - 135 - 147
EXCL 5,650 TP UP MAX NORMAL 5,980 range 5,200 - 5,355 - 5,460 - 5,653 - 5,720 - 5,950
GDST 160 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 41,100 TP UP MAX NORMAL 42,435 range 38,745 - 39,185 - 40,590 - 41,490 - 42,435 - 43,795
GJTL 2,325 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 118 TP UP MAX NORMAL 151 range 74 - 104 - 116 - 118 - 128 - 133
GZCO 440 TP UP MAX NORMAL 501 range 385 - 410 - 424 - 455 - 462 - 501
HEXA 7,350 TP UP MAX NORMAL 7,475 range 6,500 - 6,825 - 7,150 - 7,475 - 8,125 - 9,100
HRUM 9,800 UP ABNORMAL 8,913 range 8,525 - 8,913 - 9,688 - 10,850 - 0 - 0
ICBP 4,950 TP UP MAX NORMAL 5,818 range 4,590 - 4,860 - 4,923 - 5,130 - 5,370 - 5,400
IDKM 920 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,925 TP UP MAX NORMAL 5,753 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 5,100 TP UP MAX NORMAL 5,753 range 4,725 - 4,868 - 4,988 - 5,250 - 5,310 - 5,753
INDY 5,200 TP UP MAX NORMAL 5,298 range 4,075 - 4,483 - 4,890 - 5,298 - 6,113 - 7,335
INKP 1,710 TP DOWN MAX NORMAL 1,288 range 1,472 - 1,620 - 1,656 - 1,782 - 1,840 - 1,944
INTA 2,600 TP UP MAX NORMAL 3,055 range 2,350 - 2,520 - 2,585 - 2,800 - 2,820 - 3,055
INTP 16,550 TP UP MAX NORMAL 18,170 range 15,390 - 15,800 - 16,245 - 16,590 - 17,100 - 17,380
IPOL 255 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
ISAT 5,550 TP UP MAX NORMAL 5,750 range 5,250 - 5,265 - 5,500 - 5,558 - 5,750 - 5,850
ITMG 56,500 TP UP MAX NORMAL 57,500 range 50,000 - 52,500 - 55,000 - 57,500 - 62,500 - 70,000
JPFA 3,250 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,948 - 3,025 - 3,275 - 3,328 - 3,630
JPRS 610 TP DOWN MAX NORMAL 483 range 540 - 552 - 594 - 621 - 648 - 690
JSMR 3,525 TP UP MAX NORMAL 4,095 range 3,150 - 3,240 - 3,465 - 3,600 - 3,780 - 4,095
JTPE 1,250 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
KAEF 164 TP UP MAX NORMAL 204 range 136 - 153 - 157 - 170 - 173 - 188
KIAS 94 TP DOWN MAX NORMAL 88 range 79 - 87 - 88 - 95 - 100 - 103
KIJA 119 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,275 TP UP MAX NORMAL 3,868 range 2,975 - 3,060 - 3,273 - 3,443 - 3,570 - 3,825
KRAS 1,260 TP UP MAX NORMAL 1,534 range 1,064 - 1,180 - 1,216 - 1,298 - 1,368 - 1,416
LPKR 720 TP UP MAX NORMAL 806 range 620 - 675 - 682 - 744 - 750 - 806
LSIP 12,600 TP DOWN MAX NORMAL 11,050 range 11,700 - 12,210 - 12,350 - 12,765 - 13,000 - 13,875
LTLS 810 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,750 TP UP MAX NORMAL 3,185 range 2,450 - 2,610 - 2,695 - 2,900 - 2,940 - 3,185
MASA 335 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 347 - 378 - 410
MDLN 250 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,425 TP UP MAX NORMAL 3,965 range 3,050 - 3,320 - 3,355 - 3,660 - 3,735 - 3,965
MIRA 260 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 305 TP UP MAX NORMAL 371 range 266 - 285 - 304 - 314 - 342 - 371
MNCN 890 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,530 TP UP MAX NORMAL 1,911 range 1,316 - 1,470 - 1,504 - 1,617 - 1,692 - 1,764
MTDL 125 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,850 TP UP MAX NORMAL 12,133 range 9,525 - 10,550 - 10,795 - 11,078 - 11,430 - 11,605
MYRX 189 TP DOWN MAX NORMAL 140 range 160 - 180 - 186 - 200 - 205 - 223
MYRXP 64 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
NIKL 440 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,370 TP DOWN MAX NORMAL 1,169 range 1,169 - 1,320 - 1,336 - 1,452 - 1,503 - 1,584
PGAS 4,400 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,140 TP UP MAX NORMAL 1,378 range 944 - 1,060 - 1,062 - 1,166 - 1,180 - 1,272
PNLF 215 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 230 TP UP MAX NORMAL 280 range 200 - 215 - 228 - 237 - 257 - 258
PTBA 24,900 UP ABNORMAL 23,288 range 21,263 - 22,275 - 23,288 - 25,313 - 28,350 - 0
PWON 880 TP DOWN MAX NORMAL 644 range 736 - 828 - 840 - 920 - 924 - 1,008
RAJA 820 TP DOWN MAX NORMAL 616 range 740 - 792 - 814 - 880 - 888 - 962
RALS 870 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,650 TP UP MAX NORMAL 2,795 range 2,365 - 2,580 - 2,588 - 2,795 - 2,875 - 3,225
SGRO 3,450 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
SHID 1,060 TP UP MAX NORMAL 1,326 range 896 - 1,008 - 1,020 - 1,120 - 1,122 - 1,224
SMCB 2,250 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 9,900 TP UP MAX NORMAL 10,408 range 9,315 - 9,503 - 9,833 - 9,955 - 10,350 - 10,408
SMRA 1,050 TP DOWN MAX NORMAL 819 range 936 - 940 - 1,034 - 1,053 - 1,128 - 1,170
SMSM 1,070 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,325 TP UP MAX NORMAL 4,258 range 2,700 - 3,038 - 3,275 - 3,375 - 3,603 - 3,930
SULI 129 TP DOWN MAX NORMAL 97 range 110 - 119 - 124 - 130 - 138 - 140
TBIG 2,600 TP UP MAX NORMAL 3,185 range 1,650 - 2,310 - 2,450 - 2,640 - 2,695 - 2,940
TBLA 455 TP UP MAX NORMAL 533 range 410 - 441 - 451 - 490 - 492 - 533
TINS 2,900 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,835 - 3,060 - 3,150 - 3,315
TLKM 7,900 TP DOWN MAX NORMAL 6,843 range 7,245 - 7,648 - 7,650 - 8,033 - 8,050 - 8,415
TMPI 144 TP UP MAX NORMAL 160 range 123 - 123 - 135 - 148 - 160 - 172
TOTL 260 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
TRIL 64 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 270 TP DOWN MAX NORMAL 210 range 240 - 242 - 264 - 286 - 300 - 330
TRUB 82 TP UP MAX NORMAL 100 range 70 - 77 - 79 - 85 - 88 - 92
TSPC 1,650 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,520 - 1,539 - 1,672 - 1,710 - 1,824
TURI 590 TP DOWN MAX NORMAL 490 range 490 - 560 - 570 - 627 - 630 - 684
UNSP 415 TP UP MAX NORMAL 481 range 370 - 392 - 407 - 435 - 444 - 481
UNTR 25,250 TP UP MAX NORMAL 26,335 range 24,045 - 24,795 - 25,190 - 26,100 - 26,335 - 28,625
UNVR 16,250 TP UP MAX NORMAL 17,250 range 15,300 - 15,750 - 16,150 - 16,500 - 17,000 - 17,250
VRNA 128 TP UP MAX NORMAL 160 range 114 - 123 - 128 - 135 - 142 - 148
WIKA 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3760.06 UP ABNORMAL 3,696 range 3,675 - 3,696 - 3,732 - 3,789 - 3,802 - 3,961
ADES 1,640 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 900 TP UP MAX NORMAL 1,092 range 707 - 808 - 840 - 909 - 924 - 1,008
ADMG 220 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
ADRO 2,875 TP UP MAX NORMAL 3,250 range 0 - 2,500 - 2,750 - 3,000 - 3,250 - 3,750
AGRO 169 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 770 TP UP MAX NORMAL 975 range 602 - 688 - 750 - 774 - 825 - 860
AKRA 1,670 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,557 - 1,580 - 1,730 - 1,738 - 1,896
AMFG 5,700 TP DOWN MAX NORMAL 5,015 range 5,310 - 5,513 - 5,605 - 5,775 - 5,900 - 6,038
ANTM 2,575 TP UP MAX NORMAL 3,153 range 2,100 - 2,363 - 2,425 - 2,625 - 2,668 - 2,910
ASGR 700 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
ASIA 81 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 52,500 TP DOWN MAX NORMAL 46,793 range 49,545 - 51,240 - 52,298 - 53,680 - 55,050 - 56,120
ASRI 295 TP UP MAX NORMAL 371 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,500 DOWN ABNORMAL 13,898 range 9,810 - 12,263 - 12,950 - 13,598 - 13,898 - 14,245
BAYU 275 TP DOWN MAX NORMAL 238 range 238 - 255 - 272 - 281 - 306 - 332
BBCA 6,500 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,300 TP DOWN MAX NORMAL 9,138 range 9,800 - 10,213 - 10,290 - 10,750 - 10,780 - 11,270
BBTN 1,700 TP UP MAX NORMAL 2,106 range 1,504 - 1,620 - 1,692 - 1,782 - 1,880 - 1,944
BDMN 5,500 TP DOWN MAX NORMAL 5,143 range 5,200 - 5,445 - 5,460 - 5,720 - 5,748 - 5,980
BHIT 166 TP DOWN MAX NORMAL 130 range 139 - 148 - 151 - 167 - 174 - 185
BISI 1,850 TP DOWN MAX NORMAL 1,365 range 1,365 - 1,560 - 1,755 - 1,950 - 2,035 - 2,220
BJBR 1,430 TP DOWN MAX NORMAL 1,043 range 1,260 - 1,341 - 1,386 - 1,490 - 1,512 - 1,638
BKDP 118 TP UP MAX NORMAL 147 range 99 - 112 - 113 - 124 - 124 - 136
BKSL 109 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 345 TP UP MAX NORMAL 390 range 300 - 312 - 330 - 351 - 360 - 390
BMRI 6,600 TP DOWN MAX NORMAL 5,695 range 6,100 - 6,365 - 6,405 - 6,700 - 6,710 - 7,015
BMTR 620 TP DOWN MAX NORMAL 455 range 520 - 580 - 585 - 638 - 650 - 696
BNBR 72 TP UP MAX NORMAL 85 range 65 - 66 - 72 - 75 - 78 - 83
BNGA 1,660 DOWN ABNORMAL 1,855 range 530 - 1,325 - 1,610 - 1,771 - 1,855 - 1,932
BNLI 1,740 TP DOWN MAX NORMAL 1,260 range 1,440 - 1,620 - 1,690 - 1,800 - 1,859 - 2,028
BORN 1,670 UP ABNORMAL 1,638 range 1,386 - 1,512 - 1,638 - 1,890 - 2,268 - 0
BRAU 570 TP UP MAX NORMAL 663 range 0 - 510 - 561 - 612 - 663 - 765
BRNA 1,570 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,476 - 1,510 - 1,640 - 1,661 - 1,812
BRPT 1,160 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 910 TP DOWN MAX NORMAL 693 range 800 - 880 - 891 - 960 - 990 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,250 TP UP MAX NORMAL 3,803 range 2,925 - 3,128 - 3,218 - 3,475 - 3,510 - 3,803
BWPT 1,420 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,430 - 1,650 - 1,980
BYAN 18,600 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 630 TP DOWN MAX NORMAL 469 range 536 - 603 - 610 - 670 - 671 - 732
CMNP 1,380 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 161 TP UP MAX NORMAL 199 range 119 - 136 - 153 - 168 - 170 - 184
COWL 124 TP UP MAX NORMAL 156 range 98 - 112 - 120 - 126 - 132 - 140
CTRA 355 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 440 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 660 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 76 TP DOWN MAX NORMAL 55 range 62 - 70 - 74 - 78 - 81 - 89
DEWA 74 TP UP MAX NORMAL 92 range 62 - 70 - 71 - 78 - 78 - 85
DGIK 147 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 415 TP DOWN MAX NORMAL 301 range 344 - 385 - 387 - 424 - 430 - 462
DOID 1,670 UP ABNORMAL 1,625 range 1,500 - 1,512 - 1,625 - 1,701 - 1,875 - 1,890
ELSA 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 163 TP UP MAX NORMAL 202 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 130 TP UP MAX NORMAL 160 range 103 - 118 - 123 - 132 - 135 - 147
EXCL 5,650 TP UP MAX NORMAL 5,980 range 5,200 - 5,355 - 5,460 - 5,653 - 5,720 - 5,950
GDST 160 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 41,100 TP UP MAX NORMAL 42,435 range 38,745 - 39,185 - 40,590 - 41,490 - 42,435 - 43,795
GJTL 2,325 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 118 TP UP MAX NORMAL 151 range 74 - 104 - 116 - 118 - 128 - 133
GZCO 440 TP UP MAX NORMAL 501 range 385 - 410 - 424 - 455 - 462 - 501
HEXA 7,350 TP UP MAX NORMAL 7,475 range 6,500 - 6,825 - 7,150 - 7,475 - 8,125 - 9,100
HRUM 9,800 UP ABNORMAL 8,913 range 8,525 - 8,913 - 9,688 - 10,850 - 0 - 0
ICBP 4,950 TP UP MAX NORMAL 5,818 range 4,590 - 4,860 - 4,923 - 5,130 - 5,370 - 5,400
IDKM 920 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,925 TP UP MAX NORMAL 5,753 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 5,100 TP UP MAX NORMAL 5,753 range 4,725 - 4,868 - 4,988 - 5,250 - 5,310 - 5,753
INDY 5,200 TP UP MAX NORMAL 5,298 range 4,075 - 4,483 - 4,890 - 5,298 - 6,113 - 7,335
INKP 1,710 TP DOWN MAX NORMAL 1,288 range 1,472 - 1,620 - 1,656 - 1,782 - 1,840 - 1,944
INTA 2,600 TP UP MAX NORMAL 3,055 range 2,350 - 2,520 - 2,585 - 2,800 - 2,820 - 3,055
INTP 16,550 TP UP MAX NORMAL 18,170 range 15,390 - 15,800 - 16,245 - 16,590 - 17,100 - 17,380
IPOL 255 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
ISAT 5,550 TP UP MAX NORMAL 5,750 range 5,250 - 5,265 - 5,500 - 5,558 - 5,750 - 5,850
ITMG 56,500 TP UP MAX NORMAL 57,500 range 50,000 - 52,500 - 55,000 - 57,500 - 62,500 - 70,000
JPFA 3,250 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,948 - 3,025 - 3,275 - 3,328 - 3,630
JPRS 610 TP DOWN MAX NORMAL 483 range 540 - 552 - 594 - 621 - 648 - 690
JSMR 3,525 TP UP MAX NORMAL 4,095 range 3,150 - 3,240 - 3,465 - 3,600 - 3,780 - 4,095
JTPE 1,250 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
KAEF 164 TP UP MAX NORMAL 204 range 136 - 153 - 157 - 170 - 173 - 188
KIAS 94 TP DOWN MAX NORMAL 88 range 79 - 87 - 88 - 95 - 100 - 103
KIJA 119 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,275 TP UP MAX NORMAL 3,868 range 2,975 - 3,060 - 3,273 - 3,443 - 3,570 - 3,825
KRAS 1,260 TP UP MAX NORMAL 1,534 range 1,064 - 1,180 - 1,216 - 1,298 - 1,368 - 1,416
LPKR 720 TP UP MAX NORMAL 806 range 620 - 675 - 682 - 744 - 750 - 806
LSIP 12,600 TP DOWN MAX NORMAL 11,050 range 11,700 - 12,210 - 12,350 - 12,765 - 13,000 - 13,875
LTLS 810 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,750 TP UP MAX NORMAL 3,185 range 2,450 - 2,610 - 2,695 - 2,900 - 2,940 - 3,185
MASA 335 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 347 - 378 - 410
MDLN 250 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,425 TP UP MAX NORMAL 3,965 range 3,050 - 3,320 - 3,355 - 3,660 - 3,735 - 3,965
MIRA 260 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 305 TP UP MAX NORMAL 371 range 266 - 285 - 304 - 314 - 342 - 371
MNCN 890 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,530 TP UP MAX NORMAL 1,911 range 1,316 - 1,470 - 1,504 - 1,617 - 1,692 - 1,764
MTDL 125 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,850 TP UP MAX NORMAL 12,133 range 9,525 - 10,550 - 10,795 - 11,078 - 11,430 - 11,605
MYRX 189 TP DOWN MAX NORMAL 140 range 160 - 180 - 186 - 200 - 205 - 223
MYRXP 64 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
NIKL 440 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,370 TP DOWN MAX NORMAL 1,169 range 1,169 - 1,320 - 1,336 - 1,452 - 1,503 - 1,584
PGAS 4,400 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,140 TP UP MAX NORMAL 1,378 range 944 - 1,060 - 1,062 - 1,166 - 1,180 - 1,272
PNLF 215 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 230 TP UP MAX NORMAL 280 range 200 - 215 - 228 - 237 - 257 - 258
PTBA 24,900 UP ABNORMAL 23,288 range 21,263 - 22,275 - 23,288 - 25,313 - 28,350 - 0
PWON 880 TP DOWN MAX NORMAL 644 range 736 - 828 - 840 - 920 - 924 - 1,008
RAJA 820 TP DOWN MAX NORMAL 616 range 740 - 792 - 814 - 880 - 888 - 962
RALS 870 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,650 TP UP MAX NORMAL 2,795 range 2,365 - 2,580 - 2,588 - 2,795 - 2,875 - 3,225
SGRO 3,450 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
SHID 1,060 TP UP MAX NORMAL 1,326 range 896 - 1,008 - 1,020 - 1,120 - 1,122 - 1,224
SMCB 2,250 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 9,900 TP UP MAX NORMAL 10,408 range 9,315 - 9,503 - 9,833 - 9,955 - 10,350 - 10,408
SMRA 1,050 TP DOWN MAX NORMAL 819 range 936 - 940 - 1,034 - 1,053 - 1,128 - 1,170
SMSM 1,070 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,325 TP UP MAX NORMAL 4,258 range 2,700 - 3,038 - 3,275 - 3,375 - 3,603 - 3,930
SULI 129 TP DOWN MAX NORMAL 97 range 110 - 119 - 124 - 130 - 138 - 140
TBIG 2,600 TP UP MAX NORMAL 3,185 range 1,650 - 2,310 - 2,450 - 2,640 - 2,695 - 2,940
TBLA 455 TP UP MAX NORMAL 533 range 410 - 441 - 451 - 490 - 492 - 533
TINS 2,900 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,835 - 3,060 - 3,150 - 3,315
TLKM 7,900 TP DOWN MAX NORMAL 6,843 range 7,245 - 7,648 - 7,650 - 8,033 - 8,050 - 8,415
TMPI 144 TP UP MAX NORMAL 160 range 123 - 123 - 135 - 148 - 160 - 172
TOTL 260 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
TRIL 64 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 270 TP DOWN MAX NORMAL 210 range 240 - 242 - 264 - 286 - 300 - 330
TRUB 82 TP UP MAX NORMAL 100 range 70 - 77 - 79 - 85 - 88 - 92
TSPC 1,650 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,520 - 1,539 - 1,672 - 1,710 - 1,824
TURI 590 TP DOWN MAX NORMAL 490 range 490 - 560 - 570 - 627 - 630 - 684
UNSP 415 TP UP MAX NORMAL 481 range 370 - 392 - 407 - 435 - 444 - 481
UNTR 25,250 TP UP MAX NORMAL 26,335 range 24,045 - 24,795 - 25,190 - 26,100 - 26,335 - 28,625
UNVR 16,250 TP UP MAX NORMAL 17,250 range 15,300 - 15,750 - 16,150 - 16,500 - 17,000 - 17,250
VRNA 128 TP UP MAX NORMAL 160 range 114 - 123 - 128 - 135 - 142 - 148
WIKA 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3760.06 UP ABNORMAL 3,696 range 3,675 - 3,696 - 3,732 - 3,789 - 3,802 - 3,961
Selasa, 04 Januari 2011
MLYC 20110104 15.12
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| BRAU | 540 | 512 | 522.4 | 1 |
| EXCL | 5600 | 5240 | 5388 | 1 |
| FPNI | 165 | 139.2 | 151 | 1 |
| INTP | 16400 | 16010 | 16312 | 1 |
| KIJA | 120 | 118.4 | 122.08 | 2 |
| MPPA | 1530 | 1480 | 1647.6 | 1 |
| RIGS | 750 | 730 | 743.2 | 1 |
| TBIG | 2525 | 2470 | 2541 | 1 |
| ULTJ | 1240 | 1206 | 1262.8 | 3 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| ANTM | 2600 | 2500 | 2464 | 4 |
| BLTA | 335 | 335 | 318 | 4 |
| BRAU | 540 | 530 | 522.4 | 2 |
| BRMS | 710 | 710 | 671.6 | N/A |
| BWPT | 1380 | 1340 | 1268 | 4 |
| EXCL | 5600 | 5500 | 5388 | 2 |
| ICBP | 4950 | 4800 | 4653 | 4 |
| KRAS | 1260 | 1210 | 1194.8 | 4 |
| LPKR | 730 | 720 | 672 | 4 |
| UNSP | 415 | 405 | 389.2 | 3 |
| SELL | ||||
| CODE | LAST | |||
| ADHI | 900 | |||
| AKRA | 1,690 | |||
| BBNI | 3,800 | |||
| BHIT | 166 | |||
| BSIM | 390 | |||
| CMNP | 1,380 | |||
| CSAP | 102 | |||
| DILD | 410 | |||
| INCO | 4,875 | |||
| LSIP | 12,600 | |||
| MAPI | 2,700 | |||
| PGAS | 4,375 | |||
| PNIN | 560 | |||
| PNLF | 210 | |||
| PTPP | 770 | |||
| SDRA | 280 | |||
| SULI | 129 | |||
| WOMF | 610 | |||
| SELLCALL | ||||
| CODE | LAST | |||
| ASII | 52,500 | |||
| BISI | 1,870 | |||
| BRPT | 1,150 | |||
| CPIN | 1,760 | |||
| SMRA | 1,050 |
MLYC 20110104 SESI1
| BUY | ||||
|---|---|---|---|---|
| CODE | LAST | SLL | SLH | GRADE |
| BBTN | 1720 | 1656 | 1681.2 | 1 |
| BRAU | 540 | 512 | 522.4 | 1 |
| EXCL | 5500 | 5240 | 5386 | 1 |
| KIJA | 120 | 118.4 | 122.08 | 2 |
| MPPA | 1520 | 1480 | 1647.6 | 1 |
| TBIG | 2525 | 2470 | 2541 | 1 |
| ULTJ | 1250 | 1206 | 1262.8 | 1 |
| BUYCALL | ||||
| CODE | LAST | SL | SLH | GRADE |
| ANTM | 2525 | 2500 | 2462 | 4 |
| BNBR | 72 | 72 | 68.32 | 1 |
| BRAU | 540 | 530 | 522.4 | 2 |
| EXCL | 5500 | 5500 | 5386 | 2 |
| INDY | 5400 | 5250 | 4682 | 4 |
| KRAS | 1250 | 1210 | 1194.4 | 4 |
| LPKR | 730 | 720 | 672 | 4 |
| UNSP | 415 | 405 | 389.2 | 3 |
LIST MONTHLY CHART 201012
BASE CROSSING UP SLM TO SLH; DENGAN TIME FRAME 4 BULAN KE DEPAN ( BISA LEBIH CEPAT ATAU LEBIH LAMBAT); TARGET 100% DARI HARGA CLOSE SAAT CROSING UP ( TARGET IDEAL DARI HASIL REVIEW HISTORIS YANG SERING TERCAPAI; BISA LEBIH TINGGI;BISA LEBIH RENDAH)
LIST YANG BARU CROSING UP
LIST YANG SUDAH CROSING UP TAPI BELUM MENCAPAI TARGET 100%NYA
LIST YANG BARU CROSING UP
CODE TARGET
AALI 52000
ADRO 5100
CSAP 214
DGIK 300
DOID 3800
KBLV 2000
META 660
VRNA 250
YPAS 1200
AALI 52000
ADRO 5100
CSAP 214
DGIK 300
DOID 3800
KBLV 2000
META 660
VRNA 250
YPAS 1200
LIST YANG SUDAH CROSING UP TAPI BELUM MENCAPAI TARGET 100%NYA
CODE TARGET
ADMG 400
AISA 1000
AKRA 3000
APIC 720
ASRI 500
BBLD 800
BMTR 800/1200
BNLI 2500
BTEL 300
BUMI 6000
CMNP 3000
CTRP 850
INDY 6000
INPC 200
ITMG 90000
JIHD 1600
JPFA 5000
JSMR 4000
LPCK 850
LPGI 1400
LPKR 1400
LSIP 22000
MLIA 800
MLPL 600
MNCN 1200
MPPA 3000
MRAT 1300
PNIN 1100
POLY 500
SGRO 6000
SIPD 150
SOBI 4500
TPIA 6600
TRST 550
VOKS 1000
WEHA 400
WIKA 850
ADMG 400
AISA 1000
AKRA 3000
APIC 720
ASRI 500
BBLD 800
BMTR 800/1200
BNLI 2500
BTEL 300
BUMI 6000
CMNP 3000
CTRP 850
INDY 6000
INPC 200
ITMG 90000
JIHD 1600
JPFA 5000
JSMR 4000
LPCK 850
LPGI 1400
LPKR 1400
LSIP 22000
MLIA 800
MLPL 600
MNCN 1200
MPPA 3000
MRAT 1300
PNIN 1100
POLY 500
SGRO 6000
SIPD 150
SOBI 4500
TPIA 6600
TRST 550
VOKS 1000
WEHA 400
WIKA 850
LIST TP/S-R 20110104
AALI 26,800 UP ABNORMAL 26,565 range 25,410 - 26,268 - 26,565 - 27,650 - 28,875 - 32,340
ADES 1,630 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 920 TP UP MAX NORMAL 1,092 range 808 - 840 - 909 - 924 - 1,008 - 1,010
ADMG 220 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
ADRO 2,675 TP UP MAX NORMAL 3,250 range 0 - 0 - 2,500 - 2,750 - 3,000 - 3,250
AGRO 170 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
AKRA 1,700 TP UP MAX NORMAL 2,054 range 1,456 - 1,580 - 1,638 - 1,738 - 1,820 - 1,896
AMFG 5,750 TP UP MAX NORMAL 6,038 range 5,250 - 5,513 - 5,535 - 5,775 - 5,843 - 6,038
ANTM 2,475 TP DOWN MAX NORMAL 1,768 range 2,225 - 2,273 - 2,448 - 2,525 - 2,670 - 2,893
ASGR 680 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
ASIA 80 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 54,400 TP UP MAX NORMAL 56,120 range 51,240 - 52,560 - 53,680 - 55,480 - 56,120 - 58,400
ASRI 305 TP UP MAX NORMAL 371 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,700 DOWN ABNORMAL 13,898 range 12,263 - 12,950 - 13,598 - 13,898 - 14,245 - 14,715
BAYU 270 TP DOWN MAX NORMAL 238 range 170 - 238 - 255 - 272 - 281 - 306
BBCA 6,450 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,350 TP DOWN MAX NORMAL 9,138 range 9,800 - 10,213 - 10,290 - 10,750 - 10,780 - 11,270
BBTN 1,670 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,560 - 1,690 - 1,716 - 1,872
BDMN 5,500 TP DOWN MAX NORMAL 5,143 range 5,200 - 5,445 - 5,460 - 5,720 - 5,748 - 5,980
BHIT 174 TP DOWN MAX NORMAL 130 range 148 - 151 - 167 - 185 - 209 - 0
BISI 1,870 TP UP MAX NORMAL 2,405 range 1,560 - 1,755 - 1,850 - 1,950 - 2,035 - 2,220
BJBR 1,420 TP DOWN MAX NORMAL 1,043 range 1,260 - 1,341 - 1,386 - 1,490 - 1,512 - 1,638
BKDP 116 TP DOWN MAX NORMAL 87 range 102 - 112 - 112 - 122 - 124 - 133
BKSL 108 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 330 TP UP MAX NORMAL 390 range 272 - 300 - 306 - 340 - 360 - 390
BMRI 6,450 TP DOWN MAX NORMAL 5,695 range 6,100 - 6,365 - 6,405 - 6,700 - 6,710 - 7,015
BMTR 620 TP UP MAX NORMAL 754 range 536 - 580 - 603 - 638 - 670 - 696
BNBR 70 TP DOWN MAX NORMAL 50 range 63 - 65 - 69 - 72 - 76 - 82
BNGA 1,750 DOWN ABNORMAL 1,855 range 530 - 1,325 - 1,610 - 1,771 - 1,855 - 1,932
BNLI 1,780 TP UP MAX NORMAL 2,197 range 1,560 - 1,690 - 1,755 - 1,859 - 1,950 - 2,028
BORN 1,540 TP UP MAX NORMAL 1,638 range 1,260 - 1,386 - 1,512 - 1,638 - 1,890 - 2,268
BRNA 1,570 TP UP MAX NORMAL 1,963 range 1,246 - 1,424 - 1,510 - 1,602 - 1,661 - 1,780
BRPT 1,160 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 880 TP DOWN MAX NORMAL 693 range 693 - 792 - 800 - 891 - 960 - 990
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,150 TP UP MAX NORMAL 3,803 range 2,780 - 2,925 - 3,128 - 3,218 - 3,475 - 3,510
BWPT 1,310 TP UP MAX NORMAL 1,430 range 0 - 1,100 - 1,210 - 1,320 - 1,430 - 1,650
BYAN 18,250 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 630 TP UP MAX NORMAL 793 range 410 - 574 - 610 - 656 - 671 - 732
CMNP 1,410 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 159 TP DOWN MAX NORMAL 119 range 136 - 152 - 153 - 167 - 170 - 182
COWL 123 TP DOWN MAX NORMAL 98 range 98 - 112 - 119 - 126 - 131 - 140
CTRA 350 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 440 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 670 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 74 TP DOWN MAX NORMAL 55 range 55 - 62 - 70 - 78 - 81 - 89
DEWA 73 TP DOWN MAX NORMAL 55 range 62 - 70 - 71 - 78 - 78 - 85
DGIK 146 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 420 TP UP MAX NORMAL 501 range 348 - 385 - 392 - 424 - 435 - 462
DOID 1,670 UP ABNORMAL 1,625 range 1,500 - 1,512 - 1,625 - 1,701 - 1,875 - 1,890
ELSA 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 161 TP DOWN MAX NORMAL 117 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 127 TP DOWN MAX NORMAL 91 range 104 - 117 - 123 - 130 - 135 - 148
EXCL 5,250 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,050 - 5,225 - 5,303 - 5,500 - 5,555
GDST 159 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 41,200 TP UP MAX NORMAL 42,435 range 38,745 - 39,185 - 40,590 - 41,490 - 42,435 - 43,795
GJTL 2,350 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 119 TP UP MAX NORMAL 151 range 104 - 116 - 118 - 128 - 133 - 139
GZCO 435 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 462 - 501 - 578
HEXA 7,250 TP UP MAX NORMAL 7,475 range 6,825 - 6,935 - 7,150 - 7,300 - 7,475 - 8,125
HRUM 9,450 UP ABNORMAL 8,913 range 8,138 - 8,525 - 8,913 - 9,688 - 10,850 - 0
ICBP 4,725 TP UP MAX NORMAL 5,818 range 4,050 - 4,475 - 4,590 - 4,860 - 4,923 - 5,130
IDKM 840 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,975 TP UP MAX NORMAL 5,753 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 4,950 TP UP MAX NORMAL 5,753 range 4,425 - 4,478 - 4,868 - 4,975 - 5,310 - 5,753
INDY 5,100 TP UP MAX NORMAL 5,298 range 4,075 - 4,483 - 4,890 - 5,298 - 6,113 - 7,335
INKP 1,650 TP DOWN MAX NORMAL 1,190 range 1,360 - 1,530 - 1,620 - 1,700 - 1,782 - 1,944
INTA 2,575 TP UP MAX NORMAL 3,055 range 2,240 - 2,350 - 2,520 - 2,585 - 2,800 - 2,820
INTP 16,050 TP DOWN MAX NORMAL 13,983 range 14,805 - 15,500 - 15,628 - 16,275 - 16,450 - 17,050
IPOL 265 TP UP MAX NORMAL 312 range 240 - 243 - 264 - 270 - 288 - 312
ISAT 5,450 TP UP MAX NORMAL 5,750 range 5,000 - 5,250 - 5,265 - 5,500 - 5,558 - 5,750
ITMG 54,300 TP DOWN MAX NORMAL 47,005 range 51,700 - 52,535 - 54,050 - 55,300 - 58,750 - 65,800
JPFA 3,175 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,948 - 3,025 - 3,275 - 3,328 - 3,630
JPRS 590 TP DOWN MAX NORMAL 483 range 483 - 540 - 552 - 594 - 621 - 648
JSMR 3,550 TP UP MAX NORMAL 4,095 range 3,150 - 3,240 - 3,465 - 3,600 - 3,780 - 4,095
JTPE 1,260 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
KAEF 163 TP UP MAX NORMAL 204 range 136 - 153 - 157 - 170 - 173 - 188
KIAS 94 TP DOWN MAX NORMAL 88 range 79 - 87 - 88 - 95 - 100 - 103
KIJA 118 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,325 TP UP MAX NORMAL 3,868 range 2,975 - 3,060 - 3,273 - 3,443 - 3,570 - 3,825
KRAS 1,190 TP DOWN MAX NORMAL 868 range 992 - 1,100 - 1,116 - 1,210 - 1,240 - 1,320
LPKR 710 TP UP MAX NORMAL 806 range 620 - 675 - 682 - 744 - 750 - 806
LSIP 12,700 TP UP MAX NORMAL 12,765 range 11,100 - 11,655 - 12,210 - 12,765 - 13,875 - 15,540
LTLS 800 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,750 TP UP MAX NORMAL 3,185 range 2,450 - 2,610 - 2,695 - 2,900 - 2,940 - 3,185
MASA 330 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 335 - 347 - 378
MDLN 245 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,450 TP UP MAX NORMAL 3,965 range 3,050 - 3,320 - 3,355 - 3,660 - 3,735 - 3,965
MIRA 265 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 290 TP UP MAX NORMAL 371 range 190 - 266 - 285 - 304 - 314 - 342
MNCN 930 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,500 TP DOWN MAX NORMAL 1,316 range 940 - 1,316 - 1,400 - 1,504 - 1,540 - 1,680
MTDL 125 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,800 TP UP MAX NORMAL 12,133 range 9,525 - 10,550 - 10,795 - 11,078 - 11,430 - 11,605
MYRX 189 TP UP MAX NORMAL 242 range 147 - 168 - 186 - 205 - 210 - 223
MYRXP 63 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
NIKL 430 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,460 TP DOWN MAX NORMAL 1,169 range 1,320 - 1,336 - 1,452 - 1,503 - 1,584 - 1,670
PGAS 4,475 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,140 TP UP MAX NORMAL 1,378 range 920 - 1,035 - 1,060 - 1,150 - 1,166 - 1,272
PNLF 215 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 230 TP UP MAX NORMAL 280 range 200 - 215 - 228 - 237 - 257 - 258
PTBA 23,950 UP ABNORMAL 23,288 range 21,263 - 22,275 - 23,288 - 25,313 - 28,350 - 0
PWON 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 880 - 920 - 968 - 1,056
RAJA 810 TP DOWN MAX NORMAL 616 range 704 - 740 - 792 - 814 - 880 - 888
RALS 860 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,725 TP UP MAX NORMAL 2,795 range 2,365 - 2,580 - 2,588 - 2,795 - 2,875 - 3,225
SGRO 3,250 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
SHID 1,060 TP DOWN MAX NORMAL 742 range 848 - 954 - 990 - 1,089 - 1,188 - 1,287
SMCB 2,225 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 9,850 TP UP MAX NORMAL 10,408 range 9,050 - 9,405 - 9,503 - 9,900 - 9,955 - 10,408
SMRA 1,080 TP DOWN MAX NORMAL 819 range 936 - 1,050 - 1,053 - 1,155 - 1,170 - 1,260
SMSM 1,070 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,350 TP UP MAX NORMAL 4,258 range 2,700 - 3,038 - 3,275 - 3,375 - 3,603 - 3,930
SULI 131 TP DOWN MAX NORMAL 97 range 119 - 124 - 130 - 138 - 140 - 162
TBIG 2,500 TP UP MAX NORMAL 3,185 range 1,650 - 2,310 - 2,450 - 2,640 - 2,695 - 2,940
TBLA 435 TP DOWN MAX NORMAL 308 range 385 - 396 - 424 - 440 - 462 - 501
TINS 2,850 TP UP MAX NORMAL 3,315 range 2,550 - 2,588 - 2,805 - 2,875 - 3,060 - 3,315
TLKM 8,000 TP UP MAX NORMAL 8,798 range 7,470 - 7,650 - 7,885 - 8,033 - 8,300 - 8,415
TMPI 150 TP UP MAX NORMAL 160 range 123 - 135 - 148 - 160 - 172 - 185
TOTL 265 TP DOWN MAX NORMAL 186 range 239 - 240 - 264 - 288 - 312 - 360
TRIL 65 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 275 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
TRUB 81 TP UP MAX NORMAL 100 range 70 - 77 - 79 - 85 - 88 - 92
TSPC 1,690 TP UP MAX NORMAL 1,976 range 1,520 - 1,566 - 1,672 - 1,740 - 1,824 - 1,976
TURI 590 TP DOWN MAX NORMAL 490 range 490 - 560 - 570 - 627 - 630 - 684
UNSP 400 TP UP MAX NORMAL 481 range 324 - 365 - 370 - 405 - 407 - 444
UNTR 24,300 TP UP MAX NORMAL 25,530 range 22,200 - 23,310 - 23,418 - 24,420 - 24,650 - 25,530
UNVR 16,050 TP UP MAX NORMAL 17,250 range 15,000 - 15,300 - 15,750 - 16,150 - 16,500 - 17,000
VRNA 126 TP UP MAX NORMAL 160 range 99 - 114 - 123 - 128 - 135 - 142
WIKA 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3728.11 UP ABNORMAL 3,696 range 3,643 - 3,675 - 3,696 - 3,732 - 3,789 - 3,802
ADES 1,630 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 920 TP UP MAX NORMAL 1,092 range 808 - 840 - 909 - 924 - 1,008 - 1,010
ADMG 220 TP UP MAX NORMAL 273 range 192 - 210 - 216 - 231 - 240 - 252
ADRO 2,675 TP UP MAX NORMAL 3,250 range 0 - 0 - 2,500 - 2,750 - 3,000 - 3,250
AGRO 170 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
AKRA 1,700 TP UP MAX NORMAL 2,054 range 1,456 - 1,580 - 1,638 - 1,738 - 1,820 - 1,896
AMFG 5,750 TP UP MAX NORMAL 6,038 range 5,250 - 5,513 - 5,535 - 5,775 - 5,843 - 6,038
ANTM 2,475 TP DOWN MAX NORMAL 1,768 range 2,225 - 2,273 - 2,448 - 2,525 - 2,670 - 2,893
ASGR 680 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
ASIA 80 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 54,400 TP UP MAX NORMAL 56,120 range 51,240 - 52,560 - 53,680 - 55,480 - 56,120 - 58,400
ASRI 305 TP UP MAX NORMAL 371 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,700 DOWN ABNORMAL 13,898 range 12,263 - 12,950 - 13,598 - 13,898 - 14,245 - 14,715
BAYU 270 TP DOWN MAX NORMAL 238 range 170 - 238 - 255 - 272 - 281 - 306
BBCA 6,450 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,350 TP DOWN MAX NORMAL 9,138 range 9,800 - 10,213 - 10,290 - 10,750 - 10,780 - 11,270
BBTN 1,670 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,560 - 1,690 - 1,716 - 1,872
BDMN 5,500 TP DOWN MAX NORMAL 5,143 range 5,200 - 5,445 - 5,460 - 5,720 - 5,748 - 5,980
BHIT 174 TP DOWN MAX NORMAL 130 range 148 - 151 - 167 - 185 - 209 - 0
BISI 1,870 TP UP MAX NORMAL 2,405 range 1,560 - 1,755 - 1,850 - 1,950 - 2,035 - 2,220
BJBR 1,420 TP DOWN MAX NORMAL 1,043 range 1,260 - 1,341 - 1,386 - 1,490 - 1,512 - 1,638
BKDP 116 TP DOWN MAX NORMAL 87 range 102 - 112 - 112 - 122 - 124 - 133
BKSL 108 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 330 TP UP MAX NORMAL 390 range 272 - 300 - 306 - 340 - 360 - 390
BMRI 6,450 TP DOWN MAX NORMAL 5,695 range 6,100 - 6,365 - 6,405 - 6,700 - 6,710 - 7,015
BMTR 620 TP UP MAX NORMAL 754 range 536 - 580 - 603 - 638 - 670 - 696
BNBR 70 TP DOWN MAX NORMAL 50 range 63 - 65 - 69 - 72 - 76 - 82
BNGA 1,750 DOWN ABNORMAL 1,855 range 530 - 1,325 - 1,610 - 1,771 - 1,855 - 1,932
BNLI 1,780 TP UP MAX NORMAL 2,197 range 1,560 - 1,690 - 1,755 - 1,859 - 1,950 - 2,028
BORN 1,540 TP UP MAX NORMAL 1,638 range 1,260 - 1,386 - 1,512 - 1,638 - 1,890 - 2,268
BRNA 1,570 TP UP MAX NORMAL 1,963 range 1,246 - 1,424 - 1,510 - 1,602 - 1,661 - 1,780
BRPT 1,160 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 880 TP DOWN MAX NORMAL 693 range 693 - 792 - 800 - 891 - 960 - 990
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,150 TP UP MAX NORMAL 3,803 range 2,780 - 2,925 - 3,128 - 3,218 - 3,475 - 3,510
BWPT 1,310 TP UP MAX NORMAL 1,430 range 0 - 1,100 - 1,210 - 1,320 - 1,430 - 1,650
BYAN 18,250 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 630 TP UP MAX NORMAL 793 range 410 - 574 - 610 - 656 - 671 - 732
CMNP 1,410 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 159 TP DOWN MAX NORMAL 119 range 136 - 152 - 153 - 167 - 170 - 182
COWL 123 TP DOWN MAX NORMAL 98 range 98 - 112 - 119 - 126 - 131 - 140
CTRA 350 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 440 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 670 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 74 TP DOWN MAX NORMAL 55 range 55 - 62 - 70 - 78 - 81 - 89
DEWA 73 TP DOWN MAX NORMAL 55 range 62 - 70 - 71 - 78 - 78 - 85
DGIK 146 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 420 TP UP MAX NORMAL 501 range 348 - 385 - 392 - 424 - 435 - 462
DOID 1,670 UP ABNORMAL 1,625 range 1,500 - 1,512 - 1,625 - 1,701 - 1,875 - 1,890
ELSA 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 161 TP DOWN MAX NORMAL 117 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 127 TP DOWN MAX NORMAL 91 range 104 - 117 - 123 - 130 - 135 - 148
EXCL 5,250 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,050 - 5,225 - 5,303 - 5,500 - 5,555
GDST 159 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 41,200 TP UP MAX NORMAL 42,435 range 38,745 - 39,185 - 40,590 - 41,490 - 42,435 - 43,795
GJTL 2,350 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 119 TP UP MAX NORMAL 151 range 104 - 116 - 118 - 128 - 133 - 139
GZCO 435 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 462 - 501 - 578
HEXA 7,250 TP UP MAX NORMAL 7,475 range 6,825 - 6,935 - 7,150 - 7,300 - 7,475 - 8,125
HRUM 9,450 UP ABNORMAL 8,913 range 8,138 - 8,525 - 8,913 - 9,688 - 10,850 - 0
ICBP 4,725 TP UP MAX NORMAL 5,818 range 4,050 - 4,475 - 4,590 - 4,860 - 4,923 - 5,130
IDKM 840 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,975 TP UP MAX NORMAL 5,753 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 4,950 TP UP MAX NORMAL 5,753 range 4,425 - 4,478 - 4,868 - 4,975 - 5,310 - 5,753
INDY 5,100 TP UP MAX NORMAL 5,298 range 4,075 - 4,483 - 4,890 - 5,298 - 6,113 - 7,335
INKP 1,650 TP DOWN MAX NORMAL 1,190 range 1,360 - 1,530 - 1,620 - 1,700 - 1,782 - 1,944
INTA 2,575 TP UP MAX NORMAL 3,055 range 2,240 - 2,350 - 2,520 - 2,585 - 2,800 - 2,820
INTP 16,050 TP DOWN MAX NORMAL 13,983 range 14,805 - 15,500 - 15,628 - 16,275 - 16,450 - 17,050
IPOL 265 TP UP MAX NORMAL 312 range 240 - 243 - 264 - 270 - 288 - 312
ISAT 5,450 TP UP MAX NORMAL 5,750 range 5,000 - 5,250 - 5,265 - 5,500 - 5,558 - 5,750
ITMG 54,300 TP DOWN MAX NORMAL 47,005 range 51,700 - 52,535 - 54,050 - 55,300 - 58,750 - 65,800
JPFA 3,175 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,948 - 3,025 - 3,275 - 3,328 - 3,630
JPRS 590 TP DOWN MAX NORMAL 483 range 483 - 540 - 552 - 594 - 621 - 648
JSMR 3,550 TP UP MAX NORMAL 4,095 range 3,150 - 3,240 - 3,465 - 3,600 - 3,780 - 4,095
JTPE 1,260 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
KAEF 163 TP UP MAX NORMAL 204 range 136 - 153 - 157 - 170 - 173 - 188
KIAS 94 TP DOWN MAX NORMAL 88 range 79 - 87 - 88 - 95 - 100 - 103
KIJA 118 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,325 TP UP MAX NORMAL 3,868 range 2,975 - 3,060 - 3,273 - 3,443 - 3,570 - 3,825
KRAS 1,190 TP DOWN MAX NORMAL 868 range 992 - 1,100 - 1,116 - 1,210 - 1,240 - 1,320
LPKR 710 TP UP MAX NORMAL 806 range 620 - 675 - 682 - 744 - 750 - 806
LSIP 12,700 TP UP MAX NORMAL 12,765 range 11,100 - 11,655 - 12,210 - 12,765 - 13,875 - 15,540
LTLS 800 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,750 TP UP MAX NORMAL 3,185 range 2,450 - 2,610 - 2,695 - 2,900 - 2,940 - 3,185
MASA 330 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 335 - 347 - 378
MDLN 245 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,450 TP UP MAX NORMAL 3,965 range 3,050 - 3,320 - 3,355 - 3,660 - 3,735 - 3,965
MIRA 265 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 290 TP UP MAX NORMAL 371 range 190 - 266 - 285 - 304 - 314 - 342
MNCN 930 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,500 TP DOWN MAX NORMAL 1,316 range 940 - 1,316 - 1,400 - 1,504 - 1,540 - 1,680
MTDL 125 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,800 TP UP MAX NORMAL 12,133 range 9,525 - 10,550 - 10,795 - 11,078 - 11,430 - 11,605
MYRX 189 TP UP MAX NORMAL 242 range 147 - 168 - 186 - 205 - 210 - 223
MYRXP 63 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
NIKL 430 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,460 TP DOWN MAX NORMAL 1,169 range 1,320 - 1,336 - 1,452 - 1,503 - 1,584 - 1,670
PGAS 4,475 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,140 TP UP MAX NORMAL 1,378 range 920 - 1,035 - 1,060 - 1,150 - 1,166 - 1,272
PNLF 215 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 230 TP UP MAX NORMAL 280 range 200 - 215 - 228 - 237 - 257 - 258
PTBA 23,950 UP ABNORMAL 23,288 range 21,263 - 22,275 - 23,288 - 25,313 - 28,350 - 0
PWON 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 880 - 920 - 968 - 1,056
RAJA 810 TP DOWN MAX NORMAL 616 range 704 - 740 - 792 - 814 - 880 - 888
RALS 860 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,725 TP UP MAX NORMAL 2,795 range 2,365 - 2,580 - 2,588 - 2,795 - 2,875 - 3,225
SGRO 3,250 TP UP MAX NORMAL 3,770 range 0 - 2,900 - 3,190 - 3,480 - 3,770 - 4,350
SHID 1,060 TP DOWN MAX NORMAL 742 range 848 - 954 - 990 - 1,089 - 1,188 - 1,287
SMCB 2,225 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 9,850 TP UP MAX NORMAL 10,408 range 9,050 - 9,405 - 9,503 - 9,900 - 9,955 - 10,408
SMRA 1,080 TP DOWN MAX NORMAL 819 range 936 - 1,050 - 1,053 - 1,155 - 1,170 - 1,260
SMSM 1,070 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,350 TP UP MAX NORMAL 4,258 range 2,700 - 3,038 - 3,275 - 3,375 - 3,603 - 3,930
SULI 131 TP DOWN MAX NORMAL 97 range 119 - 124 - 130 - 138 - 140 - 162
TBIG 2,500 TP UP MAX NORMAL 3,185 range 1,650 - 2,310 - 2,450 - 2,640 - 2,695 - 2,940
TBLA 435 TP DOWN MAX NORMAL 308 range 385 - 396 - 424 - 440 - 462 - 501
TINS 2,850 TP UP MAX NORMAL 3,315 range 2,550 - 2,588 - 2,805 - 2,875 - 3,060 - 3,315
TLKM 8,000 TP UP MAX NORMAL 8,798 range 7,470 - 7,650 - 7,885 - 8,033 - 8,300 - 8,415
TMPI 150 TP UP MAX NORMAL 160 range 123 - 135 - 148 - 160 - 172 - 185
TOTL 265 TP DOWN MAX NORMAL 186 range 239 - 240 - 264 - 288 - 312 - 360
TRIL 65 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 275 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
TRUB 81 TP UP MAX NORMAL 100 range 70 - 77 - 79 - 85 - 88 - 92
TSPC 1,690 TP UP MAX NORMAL 1,976 range 1,520 - 1,566 - 1,672 - 1,740 - 1,824 - 1,976
TURI 590 TP DOWN MAX NORMAL 490 range 490 - 560 - 570 - 627 - 630 - 684
UNSP 400 TP UP MAX NORMAL 481 range 324 - 365 - 370 - 405 - 407 - 444
UNTR 24,300 TP UP MAX NORMAL 25,530 range 22,200 - 23,310 - 23,418 - 24,420 - 24,650 - 25,530
UNVR 16,050 TP UP MAX NORMAL 17,250 range 15,000 - 15,300 - 15,750 - 16,150 - 16,500 - 17,000
VRNA 126 TP UP MAX NORMAL 160 range 99 - 114 - 123 - 128 - 135 - 142
WIKA 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3728.11 UP ABNORMAL 3,696 range 3,643 - 3,675 - 3,696 - 3,732 - 3,789 - 3,802
Senin, 03 Januari 2011
LIST TBUY/TSELL
LIST TBUY AND TSELL HARI INI TIDAK DI UPDATE, LUPA GAK DI UPDATE DATANYA;
UNTUK SEMENTARA BACK TO RUMUS LAMA DULU; RUMUS BARU (REVIEW BULAN DESEMBER HASILNYA TIDAK MEYAKINKAN)
UNTUK SEMENTARA BACK TO RUMUS LAMA DULU; RUMUS BARU (REVIEW BULAN DESEMBER HASILNYA TIDAK MEYAKINKAN)
LIST TP/S-R 20110103
AALI 26,200 TP UP MAX NORMAL 26,565 range 24,255 - 24,885 - 25,410 - 26,268 - 26,565 - 27,650
ADES 1,620 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 910 TP UP MAX NORMAL 1,092 range 808 - 840 - 909 - 924 - 1,008 - 1,010
ADMG 215 TP UP MAX NORMAL 273 range 168 - 192 - 210 - 216 - 231 - 240
ADRO 2,550 TP DOWN MAX NORMAL 1,855 range 2,250 - 2,385 - 2,475 - 2,650 - 2,700 - 2,925
AGRO 168 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
AKRA 1,730 TP UP MAX NORMAL 2,054 range 1,456 - 1,580 - 1,638 - 1,738 - 1,820 - 1,896
AMFG 5,800 TP UP MAX NORMAL 6,038 range 5,513 - 5,535 - 5,775 - 5,843 - 6,038 - 6,150
ANTM 2,450 TP DOWN MAX NORMAL 1,768 range 2,225 - 2,273 - 2,448 - 2,525 - 2,670 - 2,893
ASGR 690 TP UP MAX NORMAL 858 range 560 - 630 - 660 - 700 - 726 - 792
ASIA 80 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 54,550 TP UP MAX NORMAL 56,120 range 51,240 - 52,155 - 53,680 - 54,900 - 56,120 - 61,000
ASRI 295 TP UP MAX NORMAL 371 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,950 TP DOWN MAX NORMAL 13,898 range 12,950 - 13,598 - 13,898 - 14,245 - 14,715 - 14,893
BAYU 270 TP DOWN MAX NORMAL 238 range 170 - 238 - 255 - 272 - 281 - 306
BBCA 6,400 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,500 TP UP MAX NORMAL 11,270 range 9,800 - 9,945 - 10,290 - 10,530 - 10,780 - 11,115
BBTN 1,640 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,560 - 1,690 - 1,716 - 1,872
BDMN 5,700 TP UP MAX NORMAL 6,383 range 5,143 - 5,445 - 5,550 - 5,748 - 5,828 - 6,050
BHIT 163 TP DOWN MAX NORMAL 130 range 139 - 148 - 151 - 167 - 174 - 185
BISI 1,870 TP UP MAX NORMAL 2,405 range 1,560 - 1,755 - 1,850 - 1,950 - 2,035 - 2,220
BJBR 1,450 TP UP MAX NORMAL 1,872 range 1,162 - 1,328 - 1,440 - 1,494 - 1,584 - 1,660
BKDP 116 TP DOWN MAX NORMAL 87 range 102 - 112 - 112 - 122 - 124 - 133
BKSL 109 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 330 TP UP MAX NORMAL 390 range 272 - 300 - 306 - 340 - 360 - 390
BMRI 6,500 TP UP MAX NORMAL 7,015 range 6,100 - 6,210 - 6,405 - 6,555 - 6,710 - 6,900
BMTR 650 TP UP MAX NORMAL 754 range 580 - 603 - 638 - 670 - 696 - 754
BNBR 65 TP DOWN MAX NORMAL 50 range 58 - 63 - 65 - 69 - 72 - 76
BNGA 1,910 TP UP MAX NORMAL 2,405 range 1,325 - 1,850 - 1,855 - 2,035 - 2,120 - 2,220
BNLI 1,790 TP UP MAX NORMAL 2,197 range 1,560 - 1,690 - 1,755 - 1,859 - 1,950 - 2,028
BRAU 510 TP UP MAX NORMAL 663 range 371 - 424 - 477 - 530 - 561 - 612
BRNA 1,600 TP UP MAX NORMAL 1,963 range 1,246 - 1,424 - 1,510 - 1,602 - 1,661 - 1,780
BRPT 1,170 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 900 TP DOWN MAX NORMAL 693 range 800 - 880 - 891 - 960 - 990 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,025 TP UP MAX NORMAL 3,803 range 2,520 - 2,835 - 2,925 - 3,150 - 3,218 - 3,510
BWPT 1,290 TP UP MAX NORMAL 1,430 range 0 - 1,100 - 1,210 - 1,320 - 1,430 - 1,650
BYAN 18,000 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 660 TP UP MAX NORMAL 793 range 574 - 610 - 656 - 671 - 732 - 738
CMNP 1,360 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 154 TP DOWN MAX NORMAL 119 range 136 - 152 - 153 - 167 - 170 - 182
COWL 122 TP DOWN MAX NORMAL 98 range 98 - 112 - 119 - 126 - 131 - 140
CTRA 350 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 440 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 690 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 74 TP DOWN MAX NORMAL 55 range 55 - 62 - 70 - 78 - 81 - 89
DEWA 71 TP DOWN MAX NORMAL 55 range 55 - 62 - 70 - 78 - 78 - 85
DGIK 146 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 425 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 435 - 462 - 501
DOID 1,610 TP UP MAX NORMAL 1,625 range 1,375 - 1,500 - 1,512 - 1,625 - 1,701 - 1,875
ELSA 325 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 157 TP DOWN MAX NORMAL 117 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 124 TP DOWN MAX NORMAL 91 range 104 - 117 - 123 - 130 - 135 - 148
EXCL 5,300 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,050 - 5,225 - 5,303 - 5,500 - 5,555
GDST 160 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 40,000 TP UP MAX NORMAL 42,435 range 36,900 - 38,745 - 39,185 - 40,590 - 41,490 - 42,435
GJTL 2,300 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 119 TP UP MAX NORMAL 151 range 104 - 116 - 118 - 128 - 133 - 139
GZCO 430 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 435 - 462 - 501
HEXA 7,150 TP UP MAX NORMAL 7,475 range 6,570 - 6,825 - 6,935 - 7,300 - 7,475 - 8,125
HRUM 9,000 UP ABNORMAL 8,913 range 8,138 - 8,525 - 8,913 - 9,688 - 10,850 - 0
ICBP 4,675 TP UP MAX NORMAL 5,818 range 3,760 - 4,230 - 4,475 - 4,700 - 4,923 - 5,370
IDKM 800 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,875 TP UP MAX NORMAL 5,753 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 4,875 TP UP MAX NORMAL 5,753 range 4,425 - 4,478 - 4,868 - 4,975 - 5,310 - 5,753
INDY 4,725 TP UP MAX NORMAL 5,298 range 0 - 4,075 - 4,483 - 4,890 - 5,298 - 6,113
INKP 1,640 TP DOWN MAX NORMAL 1,190 range 1,360 - 1,530 - 1,620 - 1,700 - 1,782 - 1,944
INTA 2,450 TP UP MAX NORMAL 3,055 range 2,000 - 2,250 - 2,350 - 2,500 - 2,585 - 2,820
INTP 15,950 TP DOWN MAX NORMAL 13,983 range 14,805 - 15,500 - 15,628 - 16,275 - 16,450 - 17,050
IPOL 260 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
ISAT 5,400 TP UP MAX NORMAL 5,750 range 5,000 - 5,250 - 5,265 - 5,500 - 5,558 - 5,750
ITMG 50,750 TP DOWN MAX NORMAL 45,050 range 47,700 - 49,350 - 50,350 - 51,700 - 53,000 - 54,050
JPFA 3,150 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,948 - 3,025 - 3,275 - 3,328 - 3,630
JPRS 580 TP DOWN MAX NORMAL 483 range 483 - 540 - 552 - 594 - 621 - 648
JSMR 3,425 TP UP MAX NORMAL 4,095 range 2,880 - 3,150 - 3,240 - 3,465 - 3,600 - 3,780
JTPE 1,160 TP UP MAX NORMAL 1,261 range 970 - 1,032 - 1,067 - 1,161 - 1,164 - 1,261
KAEF 159 TP DOWN MAX NORMAL 114 range 138 - 147 - 150 - 163 - 163 - 188
KIAS 94 TP DOWN MAX NORMAL 88 range 79 - 87 - 88 - 95 - 100 - 103
KIJA 120 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,250 TP UP MAX NORMAL 3,868 range 2,678 - 2,975 - 3,060 - 3,273 - 3,443 - 3,570
KRAS 1,200 TP UP MAX NORMAL 1,430 range 1,016 - 1,100 - 1,143 - 1,210 - 1,270 - 1,320
LPKR 680 TP UP MAX NORMAL 806 range 600 - 620 - 675 - 682 - 744 - 750
LSIP 12,850 UP ABNORMAL 12,765 range 11,655 - 12,210 - 12,765 - 13,875 - 15,540 - 0
LTLS 800 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,675 TP UP MAX NORMAL 3,185 range 2,320 - 2,450 - 2,610 - 2,695 - 2,900 - 2,940
MASA 330 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 335 - 347 - 378
MDLN 245 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,375 TP UP MAX NORMAL 3,965 range 3,050 - 3,083 - 3,355 - 3,425 - 3,660 - 3,965
MIRA 265 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 300 TP UP MAX NORMAL 371 range 190 - 266 - 285 - 304 - 314 - 342
MNCN 940 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,490 TP DOWN MAX NORMAL 1,316 range 940 - 1,316 - 1,400 - 1,504 - 1,540 - 1,680
MTDL 126 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,750 TP UP MAX NORMAL 12,133 range 7,620 - 9,525 - 10,550 - 10,795 - 11,078 - 11,430
MYRX 200 TP UP MAX NORMAL 242 range 168 - 186 - 189 - 205 - 210 - 223
MYRXP 64 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
NIKL 430 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,600 TP UP MAX NORMAL 1,716 range 1,320 - 1,452 - 1,584 - 1,716 - 1,980 - 2,376
PGAS 4,425 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,140 TP UP MAX NORMAL 1,378 range 920 - 1,035 - 1,060 - 1,150 - 1,166 - 1,272
PNLF 210 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 240 TP UP MAX NORMAL 280 range 215 - 228 - 237 - 257 - 258 - 280
PTBA 22,950 TP UP MAX NORMAL 23,288 range 20,250 - 21,263 - 22,275 - 23,288 - 25,313 - 28,350
PWON 900 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 840 TP UP MAX NORMAL 1,053 range 744 - 810 - 837 - 891 - 930 - 972
RALS 850 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,650 TP UP MAX NORMAL 2,795 range 2,365 - 2,580 - 2,588 - 2,795 - 2,875 - 3,225
SGRO 3,175 TP UP MAX NORMAL 3,770 range 2,600 - 2,900 - 2,925 - 3,190 - 3,250 - 3,480
SHID 1,040 TP DOWN MAX NORMAL 742 range 848 - 954 - 990 - 1,060 - 1,089 - 1,188
SMCB 2,250 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 9,450 TP UP MAX NORMAL 10,408 range 8,910 - 9,050 - 9,405 - 9,503 - 9,900 - 9,955
SMRA 1,090 TP DOWN MAX NORMAL 819 range 936 - 1,050 - 1,053 - 1,155 - 1,170 - 1,260
SMSM 1,070 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,350 TP UP MAX NORMAL 4,258 range 2,700 - 3,038 - 3,275 - 3,375 - 3,603 - 3,930
SULI 131 TP DOWN MAX NORMAL 97 range 119 - 124 - 130 - 138 - 140 - 162
TBIG 2,500 TP UP MAX NORMAL 3,185 range 1,650 - 2,310 - 2,450 - 2,640 - 2,695 - 2,940
TBLA 410 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TINS 2,750 TP UP MAX NORMAL 3,315 range 2,300 - 2,550 - 2,588 - 2,805 - 2,875 - 3,060
TLKM 7,950 TP UP MAX NORMAL 8,798 range 7,470 - 7,650 - 7,885 - 8,033 - 8,300 - 8,415
TMPI 150 TP UP MAX NORMAL 160 range 123 - 135 - 148 - 160 - 172 - 185
TOTL 255 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
TRIL 64 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 0 DOWN ABNORMAL 210 range 0 - 0 - 0 - 60 - 150 - 210
TRUB 79 TP UP MAX NORMAL 100 range 62 - 70 - 77 - 79 - 85 - 88
TSPC 1,710 TP UP MAX NORMAL 1,976 range 1,520 - 1,566 - 1,672 - 1,740 - 1,824 - 1,976
TURI 580 TP DOWN MAX NORMAL 420 range 480 - 540 - 570 - 600 - 627 - 684
UNSP 390 TP UP MAX NORMAL 481 range 324 - 365 - 370 - 405 - 407 - 444
UNTR 23,800 TP UP MAX NORMAL 25,530 range 22,200 - 23,310 - 23,418 - 24,420 - 24,650 - 25,530
UNVR 16,500 TP UP MAX NORMAL 17,250 range 15,300 - 15,750 - 16,150 - 17,000 - 17,250 - 18,750
VRNA 127 TP UP MAX NORMAL 160 range 99 - 114 - 123 - 128 - 135 - 142
WIKA 680 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3703.51 UP ABNORMAL 3,696 range 3,643 - 3,675 - 3,696 - 3,732 - 3,789 - 3,802
ADES 1,620 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,404 - 1,568 - 1,764 - 1,960 - 0
ADHI 910 TP UP MAX NORMAL 1,092 range 808 - 840 - 909 - 924 - 1,008 - 1,010
ADMG 215 TP UP MAX NORMAL 273 range 168 - 192 - 210 - 216 - 231 - 240
ADRO 2,550 TP DOWN MAX NORMAL 1,855 range 2,250 - 2,385 - 2,475 - 2,650 - 2,700 - 2,925
AGRO 168 TP DOWN MAX NORMAL 134 range 134 - 153 - 163 - 172 - 179 - 191
AISA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
AKRA 1,730 TP UP MAX NORMAL 2,054 range 1,456 - 1,580 - 1,638 - 1,738 - 1,820 - 1,896
AMFG 5,800 TP UP MAX NORMAL 6,038 range 5,513 - 5,535 - 5,775 - 5,843 - 6,038 - 6,150
ANTM 2,450 TP DOWN MAX NORMAL 1,768 range 2,225 - 2,273 - 2,448 - 2,525 - 2,670 - 2,893
ASGR 690 TP UP MAX NORMAL 858 range 560 - 630 - 660 - 700 - 726 - 792
ASIA 80 TP DOWN MAX NORMAL 61 range 70 - 78 - 79 - 87 - 87 - 95
ASII 54,550 TP UP MAX NORMAL 56,120 range 51,240 - 52,155 - 53,680 - 54,900 - 56,120 - 61,000
ASRI 295 TP UP MAX NORMAL 371 range 248 - 279 - 285 - 310 - 314 - 342
AUTO 13,950 TP DOWN MAX NORMAL 13,898 range 12,950 - 13,598 - 13,898 - 14,245 - 14,715 - 14,893
BAYU 270 TP DOWN MAX NORMAL 238 range 170 - 238 - 255 - 272 - 281 - 306
BBCA 6,400 TP DOWN MAX NORMAL 5,695 range 6,050 - 6,353 - 6,365 - 6,655 - 6,700 - 6,958
BBKP 650 TP UP MAX NORMAL 819 range 490 - 560 - 630 - 693 - 700 - 756
BBRI 10,500 TP UP MAX NORMAL 11,270 range 9,800 - 9,945 - 10,290 - 10,530 - 10,780 - 11,115
BBTN 1,640 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,560 - 1,690 - 1,716 - 1,872
BDMN 5,700 TP UP MAX NORMAL 6,383 range 5,143 - 5,445 - 5,550 - 5,748 - 5,828 - 6,050
BHIT 163 TP DOWN MAX NORMAL 130 range 139 - 148 - 151 - 167 - 174 - 185
BISI 1,870 TP UP MAX NORMAL 2,405 range 1,560 - 1,755 - 1,850 - 1,950 - 2,035 - 2,220
BJBR 1,450 TP UP MAX NORMAL 1,872 range 1,162 - 1,328 - 1,440 - 1,494 - 1,584 - 1,660
BKDP 116 TP DOWN MAX NORMAL 87 range 102 - 112 - 112 - 122 - 124 - 133
BKSL 109 TP DOWN MAX NORMAL 82 range 94 - 100 - 105 - 110 - 117 - 120
BLTA 330 TP UP MAX NORMAL 390 range 272 - 300 - 306 - 340 - 360 - 390
BMRI 6,500 TP UP MAX NORMAL 7,015 range 6,100 - 6,210 - 6,405 - 6,555 - 6,710 - 6,900
BMTR 650 TP UP MAX NORMAL 754 range 580 - 603 - 638 - 670 - 696 - 754
BNBR 65 TP DOWN MAX NORMAL 50 range 58 - 63 - 65 - 69 - 72 - 76
BNGA 1,910 TP UP MAX NORMAL 2,405 range 1,325 - 1,850 - 1,855 - 2,035 - 2,120 - 2,220
BNLI 1,790 TP UP MAX NORMAL 2,197 range 1,560 - 1,690 - 1,755 - 1,859 - 1,950 - 2,028
BRAU 510 TP UP MAX NORMAL 663 range 371 - 424 - 477 - 530 - 561 - 612
BRNA 1,600 TP UP MAX NORMAL 1,963 range 1,246 - 1,424 - 1,510 - 1,602 - 1,661 - 1,780
BRPT 1,170 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,140 - 1,210 - 1,254 - 1,368
BSDE 900 TP DOWN MAX NORMAL 693 range 800 - 880 - 891 - 960 - 990 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
BUMI 3,025 TP UP MAX NORMAL 3,803 range 2,520 - 2,835 - 2,925 - 3,150 - 3,218 - 3,510
BWPT 1,290 TP UP MAX NORMAL 1,430 range 0 - 1,100 - 1,210 - 1,320 - 1,430 - 1,650
BYAN 18,000 UP ABNORMAL 14,375 range 14,375 - 15,625 - 17,500 - 0 - 0 - 0
CFIN 660 TP UP MAX NORMAL 793 range 574 - 610 - 656 - 671 - 732 - 738
CMNP 1,360 TP UP MAX NORMAL 1,703 range 1,200 - 1,310 - 1,350 - 1,441 - 1,500 - 1,572
CNKO 154 TP DOWN MAX NORMAL 119 range 136 - 152 - 153 - 167 - 170 - 182
COWL 122 TP DOWN MAX NORMAL 98 range 98 - 112 - 119 - 126 - 131 - 140
CTRA 350 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
CTRP 440 TP UP MAX NORMAL 559 range 368 - 414 - 430 - 460 - 473 - 516
CTRS 690 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
DAVO 74 TP DOWN MAX NORMAL 55 range 55 - 62 - 70 - 78 - 81 - 89
DEWA 71 TP DOWN MAX NORMAL 55 range 55 - 62 - 70 - 78 - 78 - 85
DGIK 146 TP DOWN MAX NORMAL 106 range 125 - 136 - 138 - 150 - 151 - 163
DILD 425 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 435 - 462 - 501
DOID 1,610 TP UP MAX NORMAL 1,625 range 1,375 - 1,500 - 1,512 - 1,625 - 1,701 - 1,875
ELSA 325 TP DOWN MAX NORMAL 259 range 259 - 296 - 320 - 333 - 352 - 370
ELTY 157 TP DOWN MAX NORMAL 117 range 134 - 150 - 155 - 167 - 171 - 186
ENRG 124 TP DOWN MAX NORMAL 91 range 104 - 117 - 123 - 130 - 135 - 148
EXCL 5,300 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,050 - 5,225 - 5,303 - 5,500 - 5,555
GDST 160 TP UP MAX NORMAL 195 range 134 - 150 - 150 - 165 - 167 - 180
GGRM 40,000 TP UP MAX NORMAL 42,435 range 36,900 - 38,745 - 39,185 - 40,590 - 41,490 - 42,435
GJTL 2,300 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
GREN 119 TP UP MAX NORMAL 151 range 104 - 116 - 118 - 128 - 133 - 139
GZCO 430 TP UP MAX NORMAL 501 range 385 - 392 - 424 - 435 - 462 - 501
HEXA 7,150 TP UP MAX NORMAL 7,475 range 6,570 - 6,825 - 6,935 - 7,300 - 7,475 - 8,125
HRUM 9,000 UP ABNORMAL 8,913 range 8,138 - 8,525 - 8,913 - 9,688 - 10,850 - 0
ICBP 4,675 TP UP MAX NORMAL 5,818 range 3,760 - 4,230 - 4,475 - 4,700 - 4,923 - 5,370
IDKM 800 UP ABNORMAL 689 range 636 - 689 - 795 - 954 - 0 - 0
INCO 4,875 TP UP MAX NORMAL 5,753 range 4,500 - 4,750 - 4,868 - 5,000 - 5,310 - 5,753
INDF 4,875 TP UP MAX NORMAL 5,753 range 4,425 - 4,478 - 4,868 - 4,975 - 5,310 - 5,753
INDY 4,725 TP UP MAX NORMAL 5,298 range 0 - 4,075 - 4,483 - 4,890 - 5,298 - 6,113
INKP 1,640 TP DOWN MAX NORMAL 1,190 range 1,360 - 1,530 - 1,620 - 1,700 - 1,782 - 1,944
INTA 2,450 TP UP MAX NORMAL 3,055 range 2,000 - 2,250 - 2,350 - 2,500 - 2,585 - 2,820
INTP 15,950 TP DOWN MAX NORMAL 13,983 range 14,805 - 15,500 - 15,628 - 16,275 - 16,450 - 17,050
IPOL 260 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
ISAT 5,400 TP UP MAX NORMAL 5,750 range 5,000 - 5,250 - 5,265 - 5,500 - 5,558 - 5,750
ITMG 50,750 TP DOWN MAX NORMAL 45,050 range 47,700 - 49,350 - 50,350 - 51,700 - 53,000 - 54,050
JPFA 3,150 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,948 - 3,025 - 3,275 - 3,328 - 3,630
JPRS 580 TP DOWN MAX NORMAL 483 range 483 - 540 - 552 - 594 - 621 - 648
JSMR 3,425 TP UP MAX NORMAL 4,095 range 2,880 - 3,150 - 3,240 - 3,465 - 3,600 - 3,780
JTPE 1,160 TP UP MAX NORMAL 1,261 range 970 - 1,032 - 1,067 - 1,161 - 1,164 - 1,261
KAEF 159 TP DOWN MAX NORMAL 114 range 138 - 147 - 150 - 163 - 163 - 188
KIAS 94 TP DOWN MAX NORMAL 88 range 79 - 87 - 88 - 95 - 100 - 103
KIJA 120 TP DOWN MAX NORMAL 90 range 108 - 115 - 117 - 128 - 135 - 162
KLBF 3,250 TP UP MAX NORMAL 3,868 range 2,678 - 2,975 - 3,060 - 3,273 - 3,443 - 3,570
KRAS 1,200 TP UP MAX NORMAL 1,430 range 1,016 - 1,100 - 1,143 - 1,210 - 1,270 - 1,320
LPKR 680 TP UP MAX NORMAL 806 range 600 - 620 - 675 - 682 - 744 - 750
LSIP 12,850 UP ABNORMAL 12,765 range 11,655 - 12,210 - 12,765 - 13,875 - 15,540 - 0
LTLS 800 TP UP MAX NORMAL 1,014 range 680 - 765 - 780 - 850 - 858 - 936
MAPI 2,675 TP UP MAX NORMAL 3,185 range 2,320 - 2,450 - 2,610 - 2,695 - 2,900 - 2,940
MASA 330 TP UP MAX NORMAL 410 range 268 - 302 - 315 - 335 - 347 - 378
MDLN 245 TP UP MAX NORMAL 312 range 208 - 234 - 240 - 260 - 264 - 288
MEDC 3,375 TP UP MAX NORMAL 3,965 range 3,050 - 3,083 - 3,355 - 3,425 - 3,660 - 3,965
MIRA 265 TP UP MAX NORMAL 319 range 221 - 245 - 252 - 270 - 284 - 294
MLPL 300 TP UP MAX NORMAL 371 range 190 - 266 - 285 - 304 - 314 - 342
MNCN 940 TP DOWN MAX NORMAL 672 range 768 - 860 - 864 - 946 - 960 - 1,032
MPPA 1,490 TP DOWN MAX NORMAL 1,316 range 940 - 1,316 - 1,400 - 1,504 - 1,540 - 1,680
MTDL 126 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
MYOR 10,750 TP UP MAX NORMAL 12,133 range 7,620 - 9,525 - 10,550 - 10,795 - 11,078 - 11,430
MYRX 200 TP UP MAX NORMAL 242 range 168 - 186 - 189 - 205 - 210 - 223
MYRXP 64 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
NIKL 430 TP UP MAX NORMAL 540 range 380 - 415 - 428 - 457 - 475 - 498
PBRX 1,600 TP UP MAX NORMAL 1,716 range 1,320 - 1,452 - 1,584 - 1,716 - 1,980 - 2,376
PGAS 4,425 TP UP MAX NORMAL 5,428 range 3,680 - 4,140 - 4,175 - 4,593 - 4,600 - 5,010
PNBN 1,140 TP UP MAX NORMAL 1,378 range 920 - 1,035 - 1,060 - 1,150 - 1,166 - 1,272
PNLF 210 TP UP MAX NORMAL 257 range 154 - 176 - 198 - 218 - 220 - 238
POLY 240 TP UP MAX NORMAL 280 range 215 - 228 - 237 - 257 - 258 - 280
PTBA 22,950 TP UP MAX NORMAL 23,288 range 20,250 - 21,263 - 22,275 - 23,288 - 25,313 - 28,350
PWON 900 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
RAJA 840 TP UP MAX NORMAL 1,053 range 744 - 810 - 837 - 891 - 930 - 972
RALS 850 TP UP MAX NORMAL 1,079 range 712 - 801 - 830 - 890 - 913 - 996
ROTI 2,650 TP UP MAX NORMAL 2,795 range 2,365 - 2,580 - 2,588 - 2,795 - 2,875 - 3,225
SGRO 3,175 TP UP MAX NORMAL 3,770 range 2,600 - 2,900 - 2,925 - 3,190 - 3,250 - 3,480
SHID 1,040 TP DOWN MAX NORMAL 742 range 848 - 954 - 990 - 1,060 - 1,089 - 1,188
SMCB 2,250 TP UP MAX NORMAL 2,828 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
SMGR 9,450 TP UP MAX NORMAL 10,408 range 8,910 - 9,050 - 9,405 - 9,503 - 9,900 - 9,955
SMRA 1,090 TP DOWN MAX NORMAL 819 range 936 - 1,050 - 1,053 - 1,155 - 1,170 - 1,260
SMSM 1,070 TP UP MAX NORMAL 1,352 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
SOBI 3,350 TP UP MAX NORMAL 4,258 range 2,700 - 3,038 - 3,275 - 3,375 - 3,603 - 3,930
SULI 131 TP DOWN MAX NORMAL 97 range 119 - 124 - 130 - 138 - 140 - 162
TBIG 2,500 TP UP MAX NORMAL 3,185 range 1,650 - 2,310 - 2,450 - 2,640 - 2,695 - 2,940
TBLA 410 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TINS 2,750 TP UP MAX NORMAL 3,315 range 2,300 - 2,550 - 2,588 - 2,805 - 2,875 - 3,060
TLKM 7,950 TP UP MAX NORMAL 8,798 range 7,470 - 7,650 - 7,885 - 8,033 - 8,300 - 8,415
TMPI 150 TP UP MAX NORMAL 160 range 123 - 135 - 148 - 160 - 172 - 185
TOTL 255 TP DOWN MAX NORMAL 186 range 212 - 239 - 240 - 264 - 265 - 288
TRIL 64 TP UP MAX NORMAL 82 range 51 - 58 - 63 - 66 - 69 - 73
TRST 0 DOWN ABNORMAL 210 range 0 - 0 - 0 - 60 - 150 - 210
TRUB 79 TP UP MAX NORMAL 100 range 62 - 70 - 77 - 79 - 85 - 88
TSPC 1,710 TP UP MAX NORMAL 1,976 range 1,520 - 1,566 - 1,672 - 1,740 - 1,824 - 1,976
TURI 580 TP DOWN MAX NORMAL 420 range 480 - 540 - 570 - 600 - 627 - 684
UNSP 390 TP UP MAX NORMAL 481 range 324 - 365 - 370 - 405 - 407 - 444
UNTR 23,800 TP UP MAX NORMAL 25,530 range 22,200 - 23,310 - 23,418 - 24,420 - 24,650 - 25,530
UNVR 16,500 TP UP MAX NORMAL 17,250 range 15,300 - 15,750 - 16,150 - 17,000 - 17,250 - 18,750
VRNA 127 TP UP MAX NORMAL 160 range 99 - 114 - 123 - 128 - 135 - 142
WIKA 680 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
IHSG 3703.51 UP ABNORMAL 3,696 range 3,643 - 3,675 - 3,696 - 3,732 - 3,789 - 3,802
Langganan:
Postingan (Atom)