LIST TP/S-R 20121003

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	22,050	TP UP MAX NORMAL		24,380	range	19,890	-	21,060	-	21,200	-	22,230	-	22,260	-	23,320
ADHI	1,050	TP DOWN MAX NORMAL		872	range	890	-	979	-	981	-	1,068	-	1,090	-	1,157
ADMG	345	TP DOWN MAX NORMAL		300	range	300	-	330	-	338	-	360	-	375	-	390
ADRO	1,480	TP UP MAX NORMAL		1,885	range	1,288	-	1,449	-	1,450	-	1,595	-	1,610	-	1,740
AISA	730	TP DOWN MAX NORMAL		600	range	620	-	675	-	682	-	744	-	750	-	806
AKRA	4,100	TP DOWN MAX NORMAL		3,420	range	3,725	-	3,848	-	4,098	-	4,275	-	4,470	-	4,843
ALDO	420	TP DOWN MAX NORMAL		352	range	355	-	391	-	396	-	426	-	440	-	462
AMAG	158	TP DOWN MAX NORMAL		141	range	123	-	141	-	147	-	158	-	162	-	176
ANTM	1,360	TP UP MAX NORMAL		1,703	range	1,144	-	1,287	-	1,310	-	1,430	-	1,441	-	1,572
APLN	355	TP UP MAX NORMAL		429	range	312	-	330	-	351	-	363	-	390	-	396
ARNA	1,000	TP UP MAX NORMAL		1,183	range	0	-	0	-	910	-	1,001	-	1,092	-	1,183
ARTI	250	TP DOWN MAX NORMAL		232	range	203	-	232	-	240	-	261	-	264	-	288
ASGR	1,370	TP DOWN MAX NORMAL		1,168	range	1,168	-	1,314	-	1,320	-	1,452	-	1,460	-	1,584
ASII	7,400	TP UP MAX NORMAL		8,165	range	6,795	-	7,100	-	7,173	-	7,455	-	7,550	-	7,810
ASRI	490	TP DOWN MAX NORMAL		416	range	416	-	451	-	468	-	492	-	520	-	533
BBCA	7,900	TP DOWN MAX NORMAL		7,335	range	7,335	-	7,743	-	7,800	-	8,150	-	8,190	-	8,580
BBKP	640	TP UP MAX NORMAL		780	range	544	-	600	-	612	-	660	-	680	-	720
BBNI	3,850	TP DOWN MAX NORMAL		3,180	range	3,180	-	3,578	-	3,825	-	3,975	-	4,208	-	4,590
BBRI	7,450	TP DOWN MAX NORMAL		6,750	range	6,750	-	7,100	-	7,125	-	7,455	-	7,500	-	7,810
BBTN	1,470	TP UP MAX NORMAL		1,625	range	1,250	-	1,375	-	1,386	-	1,500	-	1,540	-	1,625
BDMN	6,150	TP DOWN MAX NORMAL		5,625	range	5,625	-	5,938	-	6,050	-	6,250	-	6,353	-	6,655
BEKS	127	TP DOWN MAX NORMAL		124	range	112	-	123	-	124	-	134	-	140	-	146
BEST	670	TP DOWN MAX NORMAL		568	range	570	-	627	-	639	-	684	-	710	-	741
BHIT	520	TP DOWN MAX NORMAL		424	range	444	-	477	-	481	-	530	-	555	-	666
BIPI	180	TP DOWN MAX NORMAL		150	range	150	-	168	-	177	-	187	-	195	-	212
BISI	1,140	TP UP MAX NORMAL		1,352	range	715	-	1,001	-	1,040	-	1,144	-	1,248	-	1,287
BJBR	1,110	TP DOWN MAX NORMAL		904	range	904	-	1,017	-	1,040	-	1,130	-	1,144	-	1,248
BKSL	205	TP DOWN MAX NORMAL		176	range	184	-	198	-	202	-	220	-	221	-	239
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,050	TP DOWN MAX NORMAL		7,470	range	7,470	-	7,850	-	7,885	-	8,243	-	8,300	-	8,635
BMTR	2,150	TP UP MAX NORMAL		2,535	range	0	-	1,950	-	2,145	-	2,340	-	2,535	-	2,925
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	530	TP UP MAX NORMAL		650	range	420	-	480	-	500	-	540	-	550	-	600
BRAU	165	DOWN ABNORMAL		184	range	90	-	115	-	161	-	184	-	207	-	230
BRMS	550	TP UP MAX NORMAL		605	range	488	-	512	-	549	-	558	-	605	-	610
BRPT	495	TP UP MAX NORMAL		631	range	432	-	485	-	486	-	534	-	540	-	582
BSDE	1,130	TP UP MAX NORMAL		1,313	range	1,010	-	1,111	-	1,125	-	1,212	-	1,250	-	1,313
BUMI	710	TP UP MAX NORMAL		767	range	637	-	649	-	708	-	728	-	767	-	819
BVIC	123	TP UP MAX NORMAL		152	range	103	-	116	-	117	-	129	-	129	-	140
BWPT	1,480	TP UP MAX NORMAL		1,872	range	1,120	-	1,280	-	1,440	-	1,584	-	1,600	-	1,728
CFIN	410	TP UP MAX NORMAL		488	range	332	-	374	-	375	-	413	-	415	-	450
CLPI	1,770	TP UP MAX NORMAL		2,210	range	1,379	-	1,576	-	1,700	-	1,773	-	1,870	-	1,970
CMNP	2,150	TP DOWN MAX NORMAL		1,760	range	1,760	-	1,980	-	2,000	-	2,200	-	2,400	-	2,600
CNKO	220	DOWN ABNORMAL		316	range	189	-	198	-	206	-	224	-	258	-	277
COWL	265	TP DOWN MAX NORMAL		224	range	224	-	245	-	252	-	270	-	280	-	294
CPIN	3,025	TP UP MAX NORMAL		3,575	range	2,580	-	2,750	-	2,903	-	3,225	-	3,300	-	3,575
CSAP	260	TP UP MAX NORMAL		325	range	203	-	232	-	250	-	261	-	275	-	290
CTRA	710	TP UP MAX NORMAL		819	range	630	-	666	-	693	-	740	-	756	-	819
CTRP	620	TP UP MAX NORMAL		689	range	530	-	576	-	583	-	636	-	648	-	689
CTRS	1,740	TP DOWN MAX NORMAL		1,456	range	1,570	-	1,638	-	1,727	-	1,820	-	1,884	-	2,041
DART	650	TP DOWN MAX NORMAL		568	range	497	-	568	-	639	-	710	-	715	-	780
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	84	TP UP MAX NORMAL		103	range	74	-	79	-	84	-	87	-	93	-	95
DILD	330	TP DOWN MAX NORMAL		280	range	297	-	315	-	324	-	350	-	351	-	405
DOID	240	TP UP MAX NORMAL		299	range	203	-	230	-	232	-	253	-	261	-	276
EKAD	405	TP UP MAX NORMAL		494	range	332	-	374	-	380	-	415	-	418	-	456
ELSA	178	TP UP MAX NORMAL		221	range	158	-	170	-	177	-	187	-	197	-	204
ELTY	55	TP DOWN MAX NORMAL		49	range	49	-	50	-	55	-	60	-	61	-	65
EMDE	145	TP DOWN MAX NORMAL		119	range	119	-	134	-	142	-	149	-	156	-	170
ENRG	88	TP UP MAX NORMAL		103	range	79	-	79	-	87	-	89	-	95	-	99
ERAA	2,025	TP DOWN MAX NORMAL		1,720	range	1,720	-	1,935	-	1,940	-	2,134	-	2,150	-	2,328
ESSA	2,800	TP UP MAX NORMAL		2,925	range	2,250	-	2,475	-	2,700	-	2,925	-	3,375	-	4,050
EXCL	6,650	TP UP MAX NORMAL		7,475	range	6,120	-	6,480	-	6,500	-	6,825	-	6,840	-	7,150
FREN	89	TP DOWN MAX NORMAL		78	range	80	-	88	-	88	-	96	-	98	-	104
GGRM	49,000	TP UP MAX NORMAL		52,785	range	45,900	-	47,975	-	48,195	-	50,490	-	50,500	-	52,785
GIAA	650	TP DOWN MAX NORMAL		536	range	590	-	603	-	649	-	670	-	708	-	767
GJTL	2,300	TP DOWN MAX NORMAL		1,980	range	1,980	-	2,225	-	2,228	-	2,448	-	2,475	-	2,670
GTBO	4,500	TP UP MAX NORMAL		4,810	range	4,070	-	4,380	-	4,440	-	4,810	-	5,475	-	5,550
GWSA	250	TP DOWN MAX NORMAL		212	range	212	-	231	-	239	-	252	-	265	-	273
GZCO	210	TP UP MAX NORMAL		260	range	180	-	200	-	203	-	220	-	225	-	240
HRUM	5,850	DOWN ABNORMAL		5,850	range	5,500	-	5,525	-	5,775	-	6,050	-	6,175	-	6,325
ICBP	6,600	TP UP MAX NORMAL		7,188	range	6,250	-	6,508	-	6,563	-	6,850	-	6,875	-	7,188
IDKM	5,600	TP UP MAX NORMAL		6,325	range	5,265	-	5,500	-	5,558	-	5,775	-	5,850	-	6,050
IGAR	435	TP DOWN MAX NORMAL		364	range	364	-	410	-	420	-	455	-	462	-	504
IMAS	5,500	TP DOWN MAX NORMAL		5,265	range	4,388	-	4,973	-	5,265	-	5,558	-	5,775	-	5,850
INAF	215	TP UP MAX NORMAL		260	range	180	-	200	-	203	-	220	-	225	-	240
INCO	2,900	TP DOWN MAX NORMAL		2,480	range	2,480	-	2,700	-	2,790	-	2,925	-	3,100	-	3,375
INDF	5,650	TP UP MAX NORMAL		6,095	range	5,100	-	5,300	-	5,565	-	5,780	-	5,830	-	6,095
INDY	1,590	TP DOWN MAX NORMAL		1,360	range	1,360	-	1,490	-	1,530	-	1,639	-	1,700	-	1,788
INKP	1,030	TP UP MAX NORMAL		1,300	range	896	-	1,000	-	1,008	-	1,100	-	1,120	-	1,200
INTA	620	TP DOWN MAX NORMAL		528	range	528	-	580	-	594	-	638	-	660	-	696
INTP	20,350	TP UP MAX NORMAL		22,943	range	18,585	-	19,618	-	19,950	-	20,650	-	20,948	-	21,945
IPOL	110	TP DOWN MAX NORMAL		91	range	91	-	102	-	103	-	112	-	114	-	122
ISAT	5,400	TP UP MAX NORMAL		5,923	range	3,840	-	4,800	-	5,150	-	5,408	-	5,440	-	5,665
ITMG	41,850	TP DOWN MAX NORMAL		38,160	range	38,535	-	40,280	-	40,370	-	42,205	-	42,400	-	45,875
JPFA	4,725	TP DOWN MAX NORMAL		3,980	range	4,175	-	4,478	-	4,593	-	4,975	-	5,010	-	5,428
JPRS	370	TP UP MAX NORMAL		468	range	301	-	344	-	360	-	387	-	396	-	430
JSMR	5,750	TP DOWN MAX NORMAL		5,400	range	5,400	-	5,600	-	5,700	-	5,880	-	6,000	-	6,160
JTPE	370	TP UP MAX NORMAL		475	range	320	-	360	-	365	-	400	-	402	-	438
KAEF	530	TP UP MAX NORMAL		631	range	464	-	485	-	522	-	534	-	580	-	582
KBLI	210	TP UP MAX NORMAL		259	range	165	-	188	-	199	-	212	-	219	-	235
KIJA	215	TP DOWN MAX NORMAL		176	range	197	-	198	-	215	-	220	-	233	-	269
KKGI	2,900	TP UP MAX NORMAL		3,673	range	2,415	-	2,760	-	2,825	-	3,105	-	3,108	-	3,390
KLBF	4,575	TP UP MAX NORMAL		5,460	range	0	-	0	-	4,200	-	4,620	-	5,040	-	5,460
KRAS	710	TP UP MAX NORMAL		845	range	560	-	640	-	650	-	715	-	720	-	780
LPCK	3,875	TP UP MAX NORMAL		4,713	range	3,200	-	3,600	-	3,625	-	3,988	-	4,000	-	4,350
LPKR	970	TP DOWN MAX NORMAL		792	range	792	-	890	-	891	-	979	-	990	-	1,068
LPLI	285	TP DOWN MAX NORMAL		248	range	248	-	260	-	279	-	286	-	310	-	312
LSIP	2,425	TP UP MAX NORMAL		3,023	range	2,080	-	2,325	-	2,340	-	2,558	-	2,600	-	2,790
MAIN	1,520	TP DOWN MAX NORMAL		1,256	range	1,320	-	1,413	-	1,452	-	1,570	-	1,584	-	1,716
MAPI	6,500	TP UP MAX NORMAL		7,130	range	5,475	-	6,200	-	6,205	-	6,510	-	6,570	-	6,820
MASA	395	TP UP MAX NORMAL		481	range	324	-	365	-	370	-	405	-	407	-	444
MBSS	840	TP UP MAX NORMAL		1,079	range	665	-	760	-	830	-	855	-	913	-	950
MDLN	550	TP DOWN MAX NORMAL		480	range	490	-	539	-	540	-	588	-	600	-	637
MDRN	750	TP UP MAX NORMAL		897	range	644	-	690	-	736	-	759	-	828	-	897
MEDC	1,700	TP DOWN MAX NORMAL		1,424	range	1,424	-	1,602	-	1,610	-	1,771	-	1,780	-	1,932
META	199	TP DOWN MAX NORMAL		180	range	158	-	180	-	196	-	203	-	216	-	225
MICE	395	TP DOWN MAX NORMAL		336	range	336	-	378	-	385	-	420	-	424	-	462
MIDI	780	TP DOWN MAX NORMAL		632	range	660	-	711	-	720	-	790	-	900	-	1,080
MITI	91	TP DOWN MAX NORMAL		81	range	82	-	90	-	91	-	98	-	101	-	107
MLPL	230	TP DOWN MAX NORMAL		204	range	204	-	212	-	230	-	230	-	255	-	266
MNCN	2,650	TP UP MAX NORMAL		2,665	range	2,050	-	2,255	-	2,460	-	2,665	-	3,075	-	3,690
MPPA	1,550	TP DOWN MAX NORMAL		1,304	range	1,360	-	1,467	-	1,496	-	1,630	-	1,632	-	1,768
MTDL	135	TP DOWN MAX NORMAL		114	range	114	-	128	-	129	-	142	-	142	-	155
MTLA	400	TP DOWN MAX NORMAL		332	range	332	-	374	-	385	-	415	-	424	-	462
MYOH	1,210	DOWN ABNORMAL		1,248	range	1,020	-	1,092	-	1,122	-	1,224	-	1,248	-	1,326
MYOR	22,200	TP UP MAX NORMAL		23,920	range	20,800	-	21,840	-	21,850	-	22,880	-	23,000	-	23,920
MYRX	220	TP DOWN MAX NORMAL		188	range	188	-	212	-	215	-	235	-	237	-	258
NIKL	220	TP UP MAX NORMAL		267	range	180	-	203	-	205	-	225	-	226	-	246
PGAS	4,075	TP DOWN MAX NORMAL		3,360	range	3,360	-	3,780	-	4,025	-	4,200	-	4,428	-	4,830
PKPK	215	UP ABNORMAL		182	range	186	-	210	-	212	-	239	-	252	-	265
PNBN	690	TP UP MAX NORMAL		806	range	620	-	630	-	682	-	700	-	744	-	806
PNLF	128	TP UP MAX NORMAL		159	range	114	-	122	-	128	-	134	-	142	-	146
POLY	198	DOWN ABNORMAL		216	range	135	-	188	-	189	-	207	-	216	-	226
PSAB	4,650	TP UP MAX NORMAL		5,200	range	0	-	4,000	-	4,400	-	4,800	-	5,200	-	6,000
PTBA	16,800	TP UP MAX NORMAL		18,400	range	15,300	-	16,000	-	16,150	-	17,000	-	17,600	-	18,400
PTPP	740	TP DOWN MAX NORMAL		608	range	660	-	684	-	715	-	760	-	825	-	990
PTRO	1,430	TP DOWN MAX NORMAL		1,376	range	1,204	-	1,360	-	1,376	-	1,496	-	1,548	-	1,632
PWON	275	TP UP MAX NORMAL		299	range	0	-	230	-	253	-	276	-	299	-	345
RAJA	465	TP UP MAX NORMAL		585	range	378	-	432	-	450	-	486	-	495	-	540
RALS	1,050	TP UP MAX NORMAL		1,300	range	920	-	1,000	-	1,035	-	1,100	-	1,150	-	1,200
RANC	820	TP DOWN MAX NORMAL		704	range	704	-	792	-	800	-	880	-	960	-	1,040
ROTI	5,500	TP DOWN MAX NORMAL		5,265	range	4,973	-	5,265	-	5,390	-	5,558	-	5,850	-	5,880
SDRA	485	TP DOWN MAX NORMAL		408	range	408	-	459	-	475	-	510	-	523	-	570
SGRO	2,800	TP DOWN MAX NORMAL		2,360	range	2,360	-	2,655	-	2,675	-	2,943	-	2,950	-	3,210
SIMP	1,290	TP UP MAX NORMAL		1,638	range	1,112	-	1,251	-	1,260	-	1,386	-	1,390	-	1,512
SIPD	58	TP DOWN MAX NORMAL		50	range	50	-	55	-	56	-	60	-	62	-	65
SMCB	3,100	TP UP MAX NORMAL		3,510	range	0	-	2,700	-	2,970	-	3,240	-	3,510	-	4,050
SMGR	14,200	TP UP MAX NORMAL		15,525	range	13,500	-	13,823	-	14,175	-	14,550	-	14,850	-	15,525
SMRA	1,710	TP UP MAX NORMAL		2,041	range	1,464	-	1,570	-	1,647	-	1,727	-	1,830	-	1,884
SSIA	1,290	TP DOWN MAX NORMAL		1,064	range	1,064	-	1,190	-	1,197	-	1,309	-	1,330	-	1,428
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	4,700	TP UP MAX NORMAL		5,168	range	0	-	3,975	-	4,373	-	4,770	-	5,168	-	5,963
TBLA	495	TP UP MAX NORMAL		637	range	392	-	448	-	490	-	504	-	539	-	560
TINS	1,620	TP UP MAX NORMAL		1,963	range	1,320	-	1,485	-	1,510	-	1,650	-	1,661	-	1,812
TLKM	9,500	TP UP MAX NORMAL		10,523	range	8,775	-	9,150	-	9,263	-	9,608	-	9,750	-	10,065
TMPI	540	TP UP MAX NORMAL		605	range	0	-	465	-	512	-	558	-	605	-	698
TOTL	600	TP UP MAX NORMAL		676	range	0	-	520	-	572	-	624	-	676	-	780
TRAM	780	TP UP MAX NORMAL		962	range	656	-	738	-	740	-	814	-	820	-	888
TRST	305	TP UP MAX NORMAL		390	range	245	-	280	-	300	-	315	-	330	-	350
TURI	850	TP UP MAX NORMAL		1,066	range	696	-	783	-	820	-	870	-	902	-	984
UNSP	133	TP DOWN MAX NORMAL		122	range	116	-	122	-	128	-	137	-	139	-	151
UNTR	20,600	TP UP MAX NORMAL		23,460	range	17,325	-	19,635	-	20,400	-	20,790	-	21,420	-	21,945
UNVR	26,050	TP UP MAX NORMAL		28,865	range	24,225	-	25,100	-	25,650	-	26,355	-	27,075	-	27,610
WIKA	1,290	TP UP MAX NORMAL		1,534	range	0	-	0	-	1,180	-	1,298	-	1,416	-	1,534
WINS	450	TP UP MAX NORMAL		527	range	405	-	414	-	446	-	460	-	486	-	527
IHSG	4256.84	TP UP MAX NORMAL		4,340	range	4,153	-	4,209	-	4,216	-	4,273	-	4,278	-	4,340

LIST SLL/T/H 20121002

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,100	21,630	22,300	22,068	1	0	21,966	23400
ABBA	97	96	97	96	0	0	97	0
ABDA	1,650	1,666	1,664	1,677	0	1,660	0	1700
ABMM	3,650	3,455	3,700	3,570	1	0	0	0
ACES	6,300	6,030	6,440	6,172	1	0	6,181	6700
ADES	1,360	1,334	1,354	1,384	1	0	0	1470
ADHI	1,050	1,026	1,054	1,032	1	0	0	1090
ADMF	10,200	10,090	10,250	10,070	1	0	10,200	0
ADMG	355	321	379	324	1	0	350	0
ADRO	1,480	1,468	1,498	1,524	1	0	1,468	1610
AGRO	120	119	125	123	1	0	119	128
AHAP	190	187	190	186	1	0	190	0
AIMS	255	255	255	255	0	0	0	0
AISA	740	718	740	727	1	0	729	0
AKKU	181	181	181	181	0	0	0	0
AKPI	820	796	832	832	0	0	796	0
AKRA	4,175	3,930	4,265	3,970	1	0	4,125	0
AKSI	92	90	92	90	1	0	92	0
ALDO	420	417	425	429	1	420	0	440
ALKA	550	550	550	550	0	0	0	0
ALMI	780	776	804	798	1	0	0	820
ALTO	355	351	353	362	0	355	0	370
AMAG	157	160	160	165	0	160	0	171
AMFG	7,200	7,070	7,260	7,130	1	0	0	0
AMRT	5,500	5,520	5,480	5,560	0	5,500	0	0
ANTM	1,340	1,318	1,352	1,380	1	0	1,318	1430
APIC	200	200	203	202	1	0	0	210
APLI	89	89	90	89	1	0	0	0
APLN	345	335	349	344	1	0	343	0
APOL	50	50	57	53	1	51	0	0
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,390	1,384	1,398	1,411	0	0	1,384	1470
ARNA	1,010	974	1,030	977	1	0	1,000	0
ARTA	270	255	276	264	1	0	265	0
ARTI	260	253	266	274	1	0	0	0
ASBI	490	473	490	496	0	0	487	540
ASDM	550	552	558	558	1	550	0	0
ASGR	1,380	1,374	1,396	1,407	1	1,386	0	1460
ASIA	50	50	50	51	1	0	0	54
ASII	7,300	7,230	7,370	7,414	1	0	7,230	7550
ASJT	460	460	460	460	0	0	0	0
ASRI	490	488	497	502	1	494	0	0
ASRM	950	958	1,010	973	1	970	0	0
ATPK	176	176	181	188	0	179	0	225
AUTO	3,850	3,840	3,850	3,910	1	3,850	0	4025
BABP	140	140	140	140	0	0	0	0
BACA	115	112	116	109	1	0	115	0
BAEK	1,200	1,200	1,200	1,220	0	0	0	0
BAJA	265	263	264	266	1	0	264	275
BAPA	162	167	168	178	0	166	0	190
BATA	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	315	296	313	303	1	0	304	0
BBCA	7,850	7,820	7,950	7,954	0	0	7,820	8150
BBKP	640	612	642	624	1	0	633	0
BBLD	650	654	644	672	0	650	0	0
BBNI	3,875	3,870	3,945	3,936	1	3,908	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,400	7,310	7,520	7,352	1	0	0	0
BBTN	1,470	1,378	1,480	1,393	1	0	1,430	0
BCAP	1,040	862	964	921	1	0	927	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,100	6,110	6,220	6,190	1	0	0	0
BEKS	126	130	126	145	0	126	0	172
BEST	690	682	704	698	1	0	0	0
BFIN	2,200	2,145	2,190	2,262	0	2,200	0	2300
BHIT	520	481	519	489	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	182	178	186	182	1	0	181	0
BIPP	71	65	70	65	1	0	67	0
BISI	1,170	1,064	1,140	1,105	1	0	1,115	0
BJBR	1,090	1,082	1,118	1,100	1	0	0	0
BJTM	385	385	393	397	1	388	0	410
BKDP	106	105	107	108	1	0	0	112
BKSL	210	205	211	217	1	210	0	220
BKSW	660	660	652	670	0	0	0	710
BLTA	196	196	196	196	0	0	0	0
BMRI	8,050	8,080	8,240	8,120	1	0	0	0
BMSR	142	142	142	142	1	0	0	0
BMTR	2,175	1,982	2,137	2,011	1	0	2,050	0
BNBA	187	183	187	186	0	0	186	194
BNBR	50	50	50	50	0	0	0	0
BNGA	1,140	1,132	1,146	1,156	0	0	1,132	1190
BNII	405	405	410	410	0	0	0	415
BNLI	1,440	1,402	1,444	1,422	0	0	1,430	0
BORN	540	512	554	552	1	0	537	600
BPFI	175	175	175	175	0	0	0	0
BRAM	2,725	2,525	2,725	2,479	1	0	2,725	0
BRAU	173	171	175	195	0	0	171	230
BRMS	550	512	572	554	1	0	545	610
BRNA	2,700	2,645	2,690	2,753	1	0	2,688	2825
BRPT	490	486	489	505	1	0	486	540
BSDE	1,090	1,078	1,114	1,095	1	0	0	0
BSIM	245	244	251	247	1	0	244	0
BSWD	1,560	1,560	1,560	1,560	0	0	0	1600
BTEK	1,050	912	1,088	953	1	0	1,050	0
BTEL	72	71	75	84	0	0	71	119
BTON	700	682	700	697	0	0	700	730
BTPN	5,100	4,980	5,230	5,058	1	0	4,980	5300
BUDI	131	135	140	142	0	0	0	150
BULL	53	53	53	53	0	0	0	0
BUMI	730	666	750	773	1	0	729	910
BUVA	420	423	419	429	1	420	0	455
BVIC	123	121	125	121	1	0	123	0
BWPT	1,480	1,474	1,486	1,541	0	0	1,474	1600
BYAN	12,100	12,940	12,670	12,898	0	12,250	0	0
CASS	810	792	810	812	0	0	792	830
CEKA	1,770	1,754	1,750	1,882	0	0	1,754	2125
CENT	190	163	199	160	1	0	0	0
CFIN	400	383	406	396	0	0	400	415
CITA	315	315	315	315	0	0	0	0
CKRA	315	308	322	327	1	0	313	365
CLPI	1,800	1,750	1,796	1,796	0	0	1,792	1850
CMNP	2,175	2,070	2,155	2,119	1	0	2,137	0
CMPP	660	658	662	654	1	0	0	0
CNKO	250	293	307	366	1	294	0	395
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,300	6,700	6,320	1	0	6,500	0
COWL	265	262	267	272	1	265	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,975	2,885	3,025	2,940	1	0	2,960	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	254	260	261	0	0	254	290
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	684	720	698	1	0	695	0
CTRP	630	604	634	618	1	0	620	0
CTRS	1,750	1,742	1,780	1,780	1	0	0	0
CTTH	58	59	57	62	0	58	0	0
DART	650	656	662	685	1	660	0	730
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	1	0	0	52
DGIK	84	80	84	83	1	0	82	0
DILD	335	325	338	340	1	0	0	350
DKFT	305	301	305	319	1	305	0	345
DLTA	242,000	242,000	242,000	242,040	0	0	0	0
DNET	250	250	250	250	0	0	0	0
DOID	240	239	248	265	0	0	239	290
DPNS	395	421	395	435	0	395	0	0
DSFI	55	52	56	56	1	0	54	0
DSSA	13,000	13,000	13,000	13,012	1	0	0	13100
DUTI	2,650	2,650	2,650	2,650	0	0	0	0
DVLA	1,700	1,642	1,698	1,660	1	0	1,680	0
EKAD	390	382	392	404	1	390	0	415
ELSA	175	172	178	174	1	0	0	0
ELTY	54	52	55	56	1	0	54	61
EMDE	146	145	146	147	0	146	0	149
EMTK	4,900	4,920	4,890	4,982	1	4,900	0	0
ENRG	90	86	91	93	1	0	90	99
EPMT	1,700	1,628	1,658	1,654	1	0	1,700	0
ERAA	2,100	2,028	2,090	2,104	1	0	2,090	2225
ERTX	440	410	452	397	1	0	440	0
ESSA	2,725	2,435	2,770	2,470	1	0	2,550	0
ESTI	160	160	160	160	0	0	0	0
ETWA	340	342	340	358	0	340	0	0
EXCL	6,700	6,560	6,720	6,768	0	0	6,647	6900
FAST	14,000	14,000	14,000	14,000	1	0	13,992	0
FASW	2,400	2,490	2,400	2,530	1	2,400	0	0
FISH	2,050	2,050	2,050	2,050	1	0	0	0
FMII	160	158	160	157	0	0	160	0
FORU	152	150	153	156	1	0	150	178
FPNI	109	109	109	109	0	0	109	0
FREN	90	88	92	93	1	0	90	98
GAMA	320	292	352	293	1	0	0	0
GDST	117	115	121	121	1	117	0	0
GDYR	14,000	13,920	14,040	13,840	1	0	14,000	0
GEMA	405	399	405	417	1	0	399	440
GEMS	2,500	2,460	2,510	2,492	1	0	2,500	0
GGRM	48,900	46,190	47,870	47,602	0	0	47,371	50100
GIAA	670	604	650	622	1	0	635	0
GJTL	2,300	2,250	2,305	2,318	0	0	0	2425
GLOB	1,050	1,030	1,076	1,081	1	0	0	1120
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	389	395	389	0	0	395	0
GPRA	118	119	120	123	1	120	0	132
GREN	69	69	71	72	1	69	0	78
GSMF	169	169	169	169	1	0	0	0
GTBO	4,275	4,195	4,290	5,782	0	0	4,195	7300
GWSA	260	245	267	249	1	0	255	0
GZCO	210	205	215	213	0	0	205	225
HADE	50	50	50	50	0	0	0	0
HDFA	280	276	285	278	1	0	280	0
HDTX	305	305	305	259	1	0	0	0
HERO	3,125	2,975	3,095	3,069	1	0	3,063	3125
HEXA	8,500	8,070	8,430	8,310	1	0	8,305	8800
HITS	230	230	230	230	0	0	0	0
HMSP	52,500	52,130	52,520	52,294	1	0	52,500	52900
HOME	100	108	105	110	0	101	0	0
HRUM	5,900	5,860	5,920	6,170	1	0	5,860	6500
IATA	122	113	127	119	1	0	0	0
IBST	5,500	5,500	5,500	5,500	1	0	0	0
ICBP	6,400	6,290	6,440	6,450	0	0	0	6500
ICON	600	600	600	600	0	0	0	0
IDKM	5,600	5,540	5,830	5,678	1	0	5,540	0
IGAR	435	435	445	444	1	0	0	0
IHSG	4,236	4,194	4,257	4,236	1	0	4,232	4273
IIKP	1,070	1,070	1,070	1,070	1	0	0	0
IKAI	142	140	142	139	0	0	142	0
IKBI	1,600	1,540	1,600	1,600	0	0	0	0
IMAS	5,600	5,600	5,700	5,786	0	5,661	0	5850
INAF	215	206	221	214	1	0	213	0
INAI	550	534	546	532	1	0	550	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	238	245	241	1	0	241	280
INCO	2,875	2,840	2,945	2,980	1	0	2,840	3100
INDF	5,600	5,410	5,650	5,526	1	0	5,550	0
INDR	1,550	1,550	1,550	1,554	0	1,550	0	0
INDS	4,075	3,955	4,085	4,036	1	0	4,062	4175
INDX	153	148	160	157	1	0	148	178
INDY	1,600	1,580	1,624	1,622	1	0	1,580	1700
INKP	1,020	1,016	1,042	1,050	0	0	1,016	1120
INPC	119	111	120	115	1	0	114	0
INPP	330	333	330	339	0	0	330	0
INRU	1,200	1,196	1,200	1,200	0	0	0	0
INTA	630	612	636	638	1	0	630	660
INTD	420	420	420	420	0	0	0	0
INTP	20,000	20,090	20,270	20,492	1	20,150	0	20650
INVS	6,350	6,390	6,400	6,526	0	6,400	0	6700
IPOL	110	109	113	111	1	0	0	0
ISAT	5,250	5,280	5,480	5,566	0	0	0	6400
ITMA	500	500	500	500	0	0	0	0
ITMG	41,250	41,570	42,110	42,082	1	41,707	0	42400
ITTG	70	67	74	70	1	0	0	0
JAWA	325	328	328	348	0	330	0	360
JECC	2,125	2,085	2,135	2,228	1	0	0	2375
JIHD	660	666	654	685	0	660	0	0
JKON	1,580	1,548	1,584	1,559	0	0	1,570	1580
JKSW	114	114	114	111	1	0	0	0
JPFA	4,725	4,670	4,790	4,745	1	0	0	4975
JPRS	375	362	372	384	1	0	372	430
JRPT	3,000	3,000	3,000	3,000	0	0	2,999	0
JSMR	5,800	5,740	5,860	5,822	1	0	5,799	0
JSPT	750	750	750	750	0	0	0	0
JTPE	370	367	369	374	0	0	367	385
KAEF	530	491	526	503	1	0	510	0
KARK	50	50	50	50	0	0	0	0
KARW	1,480	1,463	1,390	2,066	1	1,569	0	2600
KBLI	205	202	208	216	1	0	202	235
KBLM	149	147	149	149	0	0	147	0
KBLV	630	588	630	589	1	0	0	0
KBRI	51	50	51	53	1	0	51	59
KDSI	570	560	586	577	1	0	0	620
KIAS	85	84	89	88	1	0	0	94
KICI	191	191	210	188	1	0	0	0
KIJA	215	207	214	216	1	0	0	220
KKGI	2,925	2,850	2,980	3,020	1	0	2,850	3450
KLBF	4,550	4,280	4,650	4,378	1	0	4,469	0
KOBX	720	682	738	699	1	0	700	0
KOIN	325	303	324	325	0	0	325	0
KONI	235	235	235	235	0	0	0	0
KPIG	700	578	676	612	1	0	624	0
KRAS	710	656	694	676	1	0	681	0
KREN	225	220	227	225	1	0	225	0
LAMI	275	282	272	291	0	275	0	0
LAPD	131	134	138	148	0	135	0	159
LCGP	96	96	100	100	0	97	0	105
LION	10,000	9,680	9,990	9,664	1	0	10,000	0
LMAS	50	50	50	50	0	0	0	0
LMPI	245	245	250	251	1	0	0	285
LMSH	7,000	7,100	6,900	7,456	0	7,000	0	0
LPCK	3,925	3,740	3,865	3,809	1	0	3,816	0
LPGI	1,840	1,692	1,882	1,648	1	0	1,840	0
LPIN	10,100	9,860	10,640	10,276	1	0	0	0
LPKR	990	960	988	981	1	0	982	0
LPLI	290	289	300	304	1	291	0	425
LPPF	2,700	2,700	2,700	2,700	1	0	0	0
LPPS	140	136	150	143	1	0	0	0
LSIP	2,450	2,355	2,450	2,480	0	0	2,435	2600
LTLS	800	792	822	796	1	0	800	0
MAIN	1,520	1,514	1,542	1,539	1	0	0	1570
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,500	6,280	6,460	6,508	0	0	6,435	7300
MASA	400	381	406	394	1	0	395	0
MAYA	2,000	1,872	1,960	1,986	0	0	1,974	0
MBSS	870	844	870	886	1	0	867	950
MBTO	380	373	388	381	1	0	0	0
MCOR	225	219	225	248	0	0	219	305
MDLN	560	536	566	554	1	0	0	600
MDRN	760	722	750	741	1	0	743	0
MEDC	1,720	1,708	1,724	1,741	1	0	0	1780
MEGA	3,150	3,150	3,150	3,160	0	3,150	0	0
MERK	149,000	149,000	149,000	149,720	1	149,000	0	0
META	205	202	202	220	1	205	0	0
MFIN	650	648	648	658	0	0	648	680
MFMI	190	197	193	197	0	190	0	0
MICE	410	391	414	398	1	0	400	0
MIDI	760	744	764	766	1	0	0	790
MIRA	160	160	160	160	0	0	0	0
MITI	93	89	99	94	1	0	0	0
MKPI	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	709,000	709,000	709,000	709,000	0	0	0	0
MLIA	245	231	259	245	1	0	239	280
MLPL	230	206	247	220	1	0	0	0
MNCN	2,650	2,460	2,635	2,486	1	0	2,575	0
MPPA	1,570	1,496	1,546	1,575	1	0	0	1630
MRAT	560	554	558	562	1	0	559	580
MREI	1,640	1,650	1,636	1,679	0	0	0	0
MSKY	2,125	2,015	2,105	2,052	1	0	2,072	0
MTDL	136	135	137	139	1	136	0	142
MTFN	265	270	265	279	1	265	265	310
MTLA	400	399	413	410	1	0	399	0
MTSM	600	600	600	598	1	0	0	0
MYOH	1,260	1,238	1,436	1,276	1	0	0	0
MYOR	22,350	21,690	22,360	21,944	0	0	22,000	22900
MYRX	220	219	236	226	1	0	0	0
MYRXP	50	50	51	51	1	0	0	54
MYTX	260	269	262	298	1	260	0	320
NIKL	220	210	221	217	1	0	215	225
NIPS	4,000	3,915	3,970	3,942	1	0	3,975	0
NISP	1,250	1,250	1,250	1,230	1	0	1,250	0
OCAP	325	325	325	325	0	0	0	0
OKAS	220	220	223	221	1	0	0	230
OMRE	335	335	335	335	0	0	0	0
PADI	750	726	760	733	1	0	750	0
PAFI	250	250	250	250	0	0	0	0
PANR	197	197	196	201	1	198	0	210
PANS	1,870	1,862	1,878	1,873	1	0	1,862	1890
PBRX	430	430	431	434	1	0	0	460
PDES	160	160	160	160	0	0	0	0
PEGE	265	265	265	265	0	0	0	0
PGAS	4,075	4,055	4,110	4,141	1	4,100	0	4200
PGLI	83	78	86	82	1	0	81	0
PICO	280	274	284	280	1	0	280	0
PJAA	900	902	912	911	1	905	0	940
PKPK	199	183	207	191	1	0	195	0
PLAS	1,380	1,350	1,406	1,348	1	0	1,380	0
PLIN	1,640	1,616	1,668	1,746	0	0	1,616	1850
PNBN	700	650	704	661	1	0	670	0
PNIN	480	482	490	494	0	485	0	510
PNLF	129	125	130	127	1	0	127	0
PNSE	395	1,346	395	1,790	0	395	0	0
POLY	205	197	267	210	1	0	0	0
POOL	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	152	135	173	138	1	0	0	0
PSAB	4,425	4,090	4,465	4,193	1	0	4,237	0
PSDN	136	166	151	188	0	136	0	230
PSKT	700	700	700	700	0	0	0	0
PTBA	16,700	16,050	16,580	16,368	1	0	16,356	17000
PTIS	830	856	892	886	1	0	0	980
PTPP	730	706	738	720	1	0	0	0
PTRO	1,470	1,524	1,516	1,625	0	1,510	0	1720
PTSN	82	82	85	83	1	0	0	0
PTSP	2,400	2,330	2,435	2,286	1	0	2,400	0
PUDP	630	612	624	616	1	0	620	0
PWON	270	242	278	248	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	173	167	176	170	1	0	170	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	729	725	729	728	1	0	729	741
RAJA	455	461	469	485	1	464	0	540
RALS	1,050	1,016	1,066	1,052	1	0	1,040	1150
RANC	830	828	848	844	1	0	828	870
RBMS	230	220	278	231	1	0	0	0
RDTX	3,150	3,150	3,150	3,150	1	0	0	0
RELI	520	520	520	520	0	0	0	0
RICY	175	174	172	188	1	175	0	200
RIGS	480	477	481	497	0	480	0	520
RIMO	60	58	64	61	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	590	588	586	604	0	590	0	620
RODA	380	365	412	373	0	0	0	0
ROTI	5,600	5,320	5,730	5,428	1	0	5,536	0
RUIS	240	230	246	235	1	0	237	0
SAFE	192	192	192	192	1	0	0	0
SAIP	260	260	260	260	0	0	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,900	5,700	6,060	6,242	1	0	0	6750
SCMA	10,700	10,470	11,000	10,568	1	0	10,700	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	280	284	282	284	0	280	0	295
SDPC	88	83	92	86	1	0	85	0
SDRA	490	480	493	493	1	0	480	510
SGRO	2,925	2,755	2,950	2,819	1	0	2,875	0
SHID	365	369	374	374	0	0	0	400
SIAP	360	360	360	360	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,290	1,272	1,294	1,309	1	0	1,272	1390
SIPD	58	55	62	56	1	0	0	0
SKLT	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	0	0	0	0
SMAR	7,000	7,040	6,920	7,240	0	7,000	0	0
SMCB	2,975	2,770	2,930	2,815	1	0	2,825	0
SMDM	163	165	164	166	0	163	0	175
SMDR	3,750	3,640	3,760	3,630	1	0	3,750	0
SMGR	14,050	13,850	14,380	14,306	1	0	13,850	14550
SMMA	4,550	4,625	4,605	4,652	1	4,594	0	4775
SMMT	3,475	3,405	3,575	3,723	0	3,508	0	4000
SMRA	1,690	1,624	1,704	1,638	1	0	1,670	0
SMRU	355	352	354	372	1	355	0	400
SMSM	2,600	2,320	2,585	2,341	1	0	2,400	0
SOBI	1,070	994	1,050	988	0	0	1,020	1140
SONA	2,000	2,000	2,000	2,000	0	0	0	0
SPMA	305	265	326	270	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	1	0	0	0
SQMI	980	948	968	1,000	0	0	0	1060
SRAJ	440	419	439	445	0	0	419	0
SRSN	51	52	54	54	1	0	0	61
SSIA	1,310	1,284	1,310	1,313	1	0	0	1330
SSTM	182	182	182	182	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	700	704	696	712	0	700	0	0
SUGI	98	91	102	98	0	0	96	0
SULI	77	76	78	82	1	77	0	94
SUPR	4,725	4,725	4,725	4,719	0	0	4,725	0
TBIG	4,550	4,285	4,545	4,359	1	0	4,375	0
TBLA	500	495	504	515	1	0	495	550
TBMS	6,700	6,700	6,700	6,700	1	0	0	0
TCID	8,250	8,300	8,290	8,338	0	8,250	0	0
TELE	375	380	381	388	0	380	0	395
TFCO	620	620	620	620	0	0	0	0
TGKA	1,700	1,640	1,740	1,580	1	0	0	0
TIFA	205	200	205	204	1	0	202	0
TINS	1,530	1,518	1,556	1,580	1	1,545	0	1650
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	68	72	69	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,300	2,180	2,285	2,283	0	0	2,261	2525
TLKM	9,400	9,240	9,490	9,418	0	0	9,375	9700
TMAS	415	393	416	405	1	0	409	420
TMPI	530	502	532	511	1	0	520	0
TMPO	169	157	166	159	1	0	159	0
TOBA	1,420	1,416	1,474	1,466	0	0	0	1500
TOTL	600	558	592	575	1	0	580	0
TOTO	6,750	6,850	6,920	7,108	0	6,881	0	7450
TOWR	19,900	19,900	19,900	19,914	0	0	19,888	0
TPIA	2,400	2,295	2,405	2,372	0	0	2,400	0
TRAM	760	750	776	779	0	0	750	820
TRIL	89	83	95	88	1	0	0	0
TRIM	120	119	121	118	1	0	120	0
TRIO	930	908	926	927	0	0	930	0
TRIS	340	337	344	347	0	341	0	0
TRST	305	302	309	313	0	0	302	325
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	3,000	2,825	3,055	2,940	1	0	2,967	3100
TURI	840	840	844	845	1	840	0	870
ULTJ	1,120	1,126	1,146	1,171	1	1,134	0	1210
UNIC	2,050	2,050	2,050	2,050	0	0	0	0
UNIT	280	299	286	319	0	280	0	340
UNSP	139	133	141	143	1	0	139	152
UNTR	20,500	20,520	20,650	21,676	1	20,700	0	23100
UNTX	3700	3,700	3,700	3,700	0	0	0	0
UNVR	25750	25,430	26,020	26,444	0	0	25,430	28500
VIVA	480	478	520	520	0	0	0	600
VOKS	1,010	1,016	1,012	1,038	1	0	1,010	1160
VRNA	107	105	108	114	0	107	0	0
WAPO	62	61	60	66	1	62	0	75
WEHA	178	177	181	180	0	0	177	0
WICO	52	51	52	53	1	0	0	0
WIKA	1,260	1,198	1,236	1,236	1	0	1,222	1270
WINS	450	432	446	439	1	0	440	0
WOMF	184	184	184	184	1	0	184	0
YPAS	670	658	686	668	1	0	0	0
YULE	140	140	140	140	0	0	0	0
ZBRA	135	134	136	141	0	135	0	144

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20121002

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	22,100	TP UP MAX NORMAL		24,380	range	19,890	-	21,060	-	21,200	-	22,230	-	22,260	-	23,320
ADHI	1,050	TP DOWN MAX NORMAL		872	range	890	-	979	-	981	-	1,068	-	1,090	-	1,157
ADMG	355	TP UP MAX NORMAL		390	range	300	-	316	-	330	-	356	-	360	-	390
ADRO	1,480	TP UP MAX NORMAL		1,885	range	1,288	-	1,449	-	1,450	-	1,595	-	1,610	-	1,740
AISA	740	TP UP MAX NORMAL		806	range	620	-	682	-	693	-	744	-	770	-	806
AKRA	4,175	TP UP MAX NORMAL		4,843	range	3,725	-	3,983	-	4,098	-	4,425	-	4,470	-	4,843
ALDO	420	TP DOWN MAX NORMAL		352	range	355	-	391	-	396	-	426	-	440	-	462
AMAG	157	TP DOWN MAX NORMAL		141	range	123	-	141	-	147	-	158	-	162	-	176
ANTM	1,340	TP DOWN MAX NORMAL		1,144	range	1,210	-	1,287	-	1,331	-	1,430	-	1,452	-	1,573
APLN	345	TP UP MAX NORMAL		429	range	273	-	312	-	330	-	351	-	363	-	390
ARNA	1,010	TP UP MAX NORMAL		1,183	range	0	-	910	-	1,001	-	1,092	-	1,183	-	1,365
ARTI	260	TP DOWN MAX NORMAL		232	range	203	-	232	-	240	-	261	-	264	-	288
ASGR	1,380	TP DOWN MAX NORMAL		1,168	range	1,168	-	1,314	-	1,320	-	1,452	-	1,460	-	1,584
ASII	7,300	TP UP MAX NORMAL		8,165	range	6,795	-	7,100	-	7,173	-	7,455	-	7,550	-	7,810
ASRI	490	TP DOWN MAX NORMAL		416	range	416	-	451	-	468	-	492	-	520	-	533
BBCA	7,850	TP DOWN MAX NORMAL		7,335	range	7,335	-	7,743	-	7,800	-	8,150	-	8,190	-	8,580
BBKP	640	TP UP MAX NORMAL		780	range	544	-	600	-	612	-	660	-	680	-	720
BBNI	3,875	TP DOWN MAX NORMAL		3,180	range	3,180	-	3,578	-	3,825	-	3,975	-	4,208	-	4,590
BBRI	7,400	TP DOWN MAX NORMAL		6,750	range	6,750	-	7,100	-	7,125	-	7,455	-	7,500	-	7,810
BBTN	1,470	TP UP MAX NORMAL		1,625	range	1,250	-	1,375	-	1,386	-	1,500	-	1,540	-	1,625
BDMN	6,100	TP DOWN MAX NORMAL		5,625	range	5,625	-	5,938	-	6,050	-	6,250	-	6,353	-	6,655
BEKS	126	TP DOWN MAX NORMAL		124	range	112	-	123	-	124	-	134	-	140	-	146
BEST	690	TP DOWN MAX NORMAL		568	range	568	-	639	-	650	-	710	-	715	-	780
BHIT	520	TP DOWN MAX NORMAL		424	range	444	-	477	-	481	-	530	-	555	-	666
BIPI	182	TP UP MAX NORMAL		230	range	144	-	164	-	177	-	185	-	195	-	205
BISI	1,170	TP UP MAX NORMAL		1,352	range	1,001	-	1,040	-	1,144	-	1,248	-	1,287	-	1,352
BJBR	1,090	TP DOWN MAX NORMAL		904	range	904	-	1,017	-	1,040	-	1,130	-	1,144	-	1,248
BKSL	210	TP DOWN MAX NORMAL		176	range	184	-	198	-	202	-	220	-	221	-	239
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,050	TP DOWN MAX NORMAL		7,470	range	7,470	-	7,850	-	7,885	-	8,243	-	8,300	-	8,635
BMTR	2,175	TP UP MAX NORMAL		2,535	range	0	-	1,950	-	2,145	-	2,340	-	2,535	-	2,925
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	540	TP UP MAX NORMAL		650	range	420	-	480	-	500	-	550	-	600	-	650
BRAU	173	DOWN ABNORMAL		184	range	90	-	115	-	161	-	184	-	207	-	230
BRMS	550	TP UP MAX NORMAL		605	range	488	-	512	-	549	-	558	-	605	-	610
BRPT	490	TP DOWN MAX NORMAL		432	range	432	-	475	-	486	-	523	-	540	-	570
BSDE	1,090	TP UP MAX NORMAL		1,313	range	875	-	1,000	-	1,010	-	1,111	-	1,125	-	1,212
BTEL	72	TP UP MAX NORMAL		86	range	21	-	52	-	66	-	72	-	73	-	79
BUMI	730	TP UP MAX NORMAL		767	range	649	-	708	-	728	-	767	-	819	-	885
BVIC	123	TP UP MAX NORMAL		152	range	103	-	116	-	117	-	129	-	129	-	140
BWPT	1,480	TP DOWN MAX NORMAL		1,280	range	1,330	-	1,440	-	1,463	-	1,596	-	1,600	-	1,729
CFIN	400	TP UP MAX NORMAL		488	range	332	-	374	-	375	-	413	-	415	-	450
CLPI	1,800	TP UP MAX NORMAL		2,210	range	1,576	-	1,700	-	1,773	-	1,870	-	1,970	-	2,040
CMNP	2,175	TP UP MAX NORMAL		2,600	range	1,740	-	1,958	-	2,000	-	2,200	-	2,400	-	2,600
CNKO	250	DOWN ABNORMAL		316	range	198	-	206	-	224	-	258	-	277	-	310
COWL	265	TP DOWN MAX NORMAL		224	range	224	-	245	-	252	-	270	-	280	-	294
CPIN	2,975	TP UP MAX NORMAL		3,575	range	2,580	-	2,750	-	2,903	-	3,025	-	3,225	-	3,300
CSAP	260	TP UP MAX NORMAL		325	range	203	-	232	-	250	-	261	-	275	-	290
CTRA	700	TP UP MAX NORMAL		819	range	630	-	666	-	693	-	740	-	756	-	819
CTRP	630	TP UP MAX NORMAL		689	range	530	-	576	-	583	-	636	-	648	-	689
CTRS	1,750	TP DOWN MAX NORMAL		1,456	range	1,570	-	1,638	-	1,727	-	1,820	-	1,884	-	2,041
DART	650	TP DOWN MAX NORMAL		568	range	497	-	568	-	639	-	710	-	715	-	780
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	84	TP UP MAX NORMAL		103	range	68	-	77	-	79	-	85	-	87	-	95
DILD	335	TP DOWN MAX NORMAL		280	range	297	-	315	-	324	-	350	-	351	-	405
DOID	240	TP UP MAX NORMAL		299	range	203	-	230	-	232	-	253	-	261	-	276
EKAD	390	TP DOWN MAX NORMAL		332	range	332	-	370	-	374	-	407	-	415	-	444
ELSA	175	TP UP MAX NORMAL		221	range	138	-	158	-	170	-	177	-	187	-	197
ELTY	54	TP DOWN MAX NORMAL		49	range	43	-	49	-	50	-	55	-	55	-	60
EMDE	146	TP DOWN MAX NORMAL		119	range	119	-	134	-	142	-	149	-	156	-	170
ENRG	90	TP UP MAX NORMAL		103	range	79	-	87	-	89	-	95	-	99	-	103
ERAA	2,100	TP UP MAX NORMAL		2,522	range	1,780	-	1,940	-	2,003	-	2,134	-	2,225	-	2,328
ESSA	2,725	TP UP MAX NORMAL		2,925	range	2,250	-	2,475	-	2,700	-	2,925	-	3,375	-	4,050
EXCL	6,700	TP UP MAX NORMAL		7,475	range	6,120	-	6,480	-	6,500	-	6,825	-	6,840	-	7,150
FREN	90	TP UP MAX NORMAL		104	range	80	-	88	-	88	-	96	-	98	-	104
GGRM	48,900	TP UP MAX NORMAL		52,785	range	45,900	-	47,975	-	48,195	-	50,490	-	50,500	-	52,785
GIAA	670	TP UP MAX NORMAL		767	range	590	-	624	-	649	-	702	-	708	-	767
GJTL	2,300	TP DOWN MAX NORMAL		1,980	range	1,980	-	2,225	-	2,228	-	2,448	-	2,475	-	2,670
GTBO	4,275	TP UP MAX NORMAL		4,810	range	0	-	3,700	-	4,070	-	4,380	-	4,440	-	4,810
GWSA	260	TP UP MAX NORMAL		273	range	231	-	252	-	257	-	273	-	285	-	315
GZCO	210	TP UP MAX NORMAL		260	range	180	-	200	-	203	-	220	-	225	-	240
HRUM	5,900	TP DOWN MAX NORMAL		5,850	range	5,525	-	5,800	-	5,850	-	6,090	-	6,175	-	6,380
ICBP	6,400	TP DOWN MAX NORMAL		5,850	range	5,850	-	6,150	-	6,175	-	6,458	-	6,500	-	6,765
IDKM	5,600	TP UP MAX NORMAL		6,325	range	5,265	-	5,500	-	5,558	-	5,775	-	5,850	-	6,050
IGAR	435	TP UP MAX NORMAL		566	range	319	-	364	-	410	-	455	-	479	-	522
IMAS	5,600	TP DOWN MAX NORMAL		5,265	range	5,265	-	5,500	-	5,558	-	5,775	-	5,850	-	6,050
INAF	215	TP UP MAX NORMAL		260	range	180	-	200	-	203	-	220	-	225	-	240
INCO	2,875	TP DOWN MAX NORMAL		2,480	range	2,480	-	2,700	-	2,790	-	2,925	-	3,100	-	3,375
INDF	5,600	TP UP MAX NORMAL		6,095	range	5,100	-	5,300	-	5,565	-	5,780	-	5,830	-	6,095
INDY	1,600	TP DOWN MAX NORMAL		1,360	range	1,360	-	1,490	-	1,530	-	1,639	-	1,700	-	1,788
INKP	1,020	TP DOWN MAX NORMAL		896	range	910	-	1,001	-	1,008	-	1,092	-	1,120	-	1,183
INTA	630	TP DOWN MAX NORMAL		528	range	528	-	580	-	594	-	638	-	660	-	696
INTP	20,000	TP DOWN MAX NORMAL		18,585	range	18,585	-	19,200	-	19,618	-	20,160	-	20,650	-	21,120
IPOL	110	TP DOWN MAX NORMAL		91	range	91	-	102	-	103	-	112	-	114	-	122
ISAT	5,250	TP UP MAX NORMAL		5,923	range	3,840	-	4,800	-	5,150	-	5,408	-	5,440	-	5,665
ITMG	41,250	TP DOWN MAX NORMAL		38,160	range	38,535	-	40,280	-	40,370	-	42,205	-	42,400	-	45,875
JPFA	4,725	TP DOWN MAX NORMAL		3,980	range	4,175	-	4,478	-	4,593	-	4,975	-	5,010	-	5,428
JPRS	375	TP UP MAX NORMAL		468	range	301	-	344	-	360	-	387	-	396	-	430
JSMR	5,800	TP UP MAX NORMAL		6,440	range	5,400	-	5,600	-	5,700	-	5,880	-	6,000	-	6,160
JTPE	370	TP UP MAX NORMAL		475	range	320	-	360	-	365	-	400	-	402	-	438
KAEF	530	TP UP MAX NORMAL		631	range	464	-	485	-	522	-	534	-	580	-	582
KBLI	205	TP DOWN MAX NORMAL		188	range	165	-	188	-	192	-	211	-	212	-	230
KIJA	215	TP DOWN MAX NORMAL		176	range	197	-	198	-	215	-	220	-	233	-	269
KKGI	2,925	TP UP MAX NORMAL		3,673	range	2,415	-	2,760	-	2,825	-	3,105	-	3,108	-	3,390
KLBF	4,550	TP UP MAX NORMAL		5,460	range	0	-	0	-	4,200	-	4,620	-	5,040	-	5,460
KRAS	710	TP UP MAX NORMAL		845	range	560	-	640	-	650	-	715	-	720	-	780
LPCK	3,925	TP UP MAX NORMAL		4,713	range	3,200	-	3,600	-	3,625	-	3,988	-	4,000	-	4,350
LPKR	990	TP DOWN MAX NORMAL		792	range	890	-	891	-	979	-	1,068	-	1,157	-	1,335
LPLI	290	TP UP MAX NORMAL		338	range	213	-	260	-	286	-	298	-	312	-	338
LSIP	2,450	TP UP MAX NORMAL		3,023	range	2,080	-	2,325	-	2,340	-	2,558	-	2,600	-	2,790
MAIN	1,520	TP DOWN MAX NORMAL		1,256	range	1,320	-	1,413	-	1,452	-	1,570	-	1,584	-	1,716
MAPI	6,500	TP UP MAX NORMAL		7,130	range	5,475	-	6,200	-	6,205	-	6,510	-	6,570	-	6,820
MASA	400	TP UP MAX NORMAL		481	range	324	-	365	-	370	-	405	-	407	-	444
MBSS	870	TP UP MAX NORMAL		1,079	range	760	-	830	-	855	-	913	-	950	-	996
MDLN	560	TP DOWN MAX NORMAL		480	range	490	-	539	-	540	-	588	-	600	-	637
MDRN	760	TP UP MAX NORMAL		897	range	690	-	736	-	759	-	828	-	897	-	920
MEDC	1,720	TP DOWN MAX NORMAL		1,424	range	1,424	-	1,602	-	1,610	-	1,771	-	1,780	-	1,932
META	205	TP DOWN MAX NORMAL		180	range	180	-	196	-	203	-	216	-	225	-	235
MICE	410	TP UP MAX NORMAL		501	range	328	-	369	-	385	-	424	-	462	-	501
MIDI	760	TP DOWN MAX NORMAL		632	range	660	-	711	-	720	-	780	-	790	-	900
MITI	93	TP UP MAX NORMAL		107	range	74	-	82	-	90	-	98	-	103	-	107
MLPL	230	TP DOWN MAX NORMAL		204	range	204	-	212	-	230	-	230	-	255	-	266
MNCN	2,650	TP UP MAX NORMAL		2,665	range	2,050	-	2,255	-	2,460	-	2,665	-	3,075	-	3,690
MPPA	1,570	TP DOWN MAX NORMAL		1,304	range	1,360	-	1,467	-	1,496	-	1,630	-	1,632	-	1,768
MTDL	136	TP DOWN MAX NORMAL		114	range	114	-	128	-	129	-	142	-	142	-	155
MTLA	400	TP UP MAX NORMAL		501	range	332	-	374	-	385	-	415	-	424	-	462
MYOH	1,260	TP DOWN MAX NORMAL		1,248	range	1,122	-	1,224	-	1,248	-	1,326	-	1,404	-	1,530
MYOR	22,350	TP UP MAX NORMAL		23,920	range	20,800	-	21,840	-	21,850	-	22,880	-	23,000	-	23,920
MYRX	220	TP DOWN MAX NORMAL		188	range	188	-	212	-	215	-	235	-	237	-	258
NIKL	220	TP UP MAX NORMAL		267	range	180	-	203	-	205	-	225	-	226	-	246
PGAS	4,075	TP DOWN MAX NORMAL		3,360	range	3,360	-	3,780	-	4,025	-	4,200	-	4,428	-	4,830
PKPK	199	UP ABNORMAL		182	range	168	-	182	-	186	-	210	-	212	-	239
PNBN	700	TP UP MAX NORMAL		806	range	620	-	630	-	682	-	744	-	806	-	930
PNLF	129	TP UP MAX NORMAL		159	range	114	-	122	-	128	-	134	-	142	-	146
POLY	205	DOWN ABNORMAL		216	range	135	-	188	-	189	-	207	-	216	-	226
PSAB	4,425	TP UP MAX NORMAL		5,200	range	0	-	4,000	-	4,400	-	4,800	-	5,200	-	6,000
PTBA	16,700	TP UP MAX NORMAL		18,400	range	15,300	-	16,000	-	16,150	-	16,800	-	17,000	-	17,600
PTPP	730	TP DOWN MAX NORMAL		608	range	660	-	684	-	715	-	760	-	825	-	990
PTRO	1,470	TP DOWN MAX NORMAL		1,376	range	1,204	-	1,360	-	1,376	-	1,496	-	1,548	-	1,632
PWON	270	TP UP MAX NORMAL		299	range	0	-	230	-	253	-	276	-	299	-	345
RAJA	455	TP DOWN MAX NORMAL		432	range	378	-	432	-	440	-	484	-	486	-	528
RALS	1,050	TP UP MAX NORMAL		1,300	range	920	-	1,000	-	1,035	-	1,100	-	1,150	-	1,200
RANC	830	TP UP MAX NORMAL		1,040	range	704	-	792	-	800	-	880	-	960	-	1,040
ROTI	5,600	TP UP MAX NORMAL		6,370	range	0	-	4,900	-	5,390	-	5,880	-	6,370	-	7,350
SDRA	490	TP UP MAX NORMAL		618	range	408	-	459	-	475	-	510	-	523	-	570
SGRO	2,925	TP UP MAX NORMAL		3,478	range	2,360	-	2,655	-	2,675	-	2,943	-	2,950	-	3,210
SIMP	1,290	TP UP MAX NORMAL		1,638	range	1,112	-	1,251	-	1,260	-	1,386	-	1,390	-	1,512
SIPD	58	TP DOWN MAX NORMAL		50	range	50	-	55	-	56	-	60	-	62	-	65
SMCB	2,975	TP UP MAX NORMAL		3,510	range	0	-	2,700	-	2,970	-	3,240	-	3,510	-	4,050
SMGR	14,050	TP UP MAX NORMAL		15,525	range	13,095	-	13,500	-	13,823	-	14,175	-	14,550	-	14,850
SMRA	1,690	TP UP MAX NORMAL		2,041	range	1,464	-	1,570	-	1,647	-	1,727	-	1,830	-	1,884
SSIA	1,310	TP DOWN MAX NORMAL		1,064	range	1,190	-	1,197	-	1,309	-	1,330	-	1,428	-	1,547
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	4,550	TP UP MAX NORMAL		5,168	range	0	-	3,975	-	4,373	-	4,770	-	5,168	-	5,963
TBLA	500	TP UP MAX NORMAL		637	range	392	-	448	-	490	-	504	-	539	-	560
TINS	1,530	TP DOWN MAX NORMAL		1,320	range	1,320	-	1,408	-	1,485	-	1,536	-	1,650	-	1,664
TLKM	9,400	TP UP MAX NORMAL		10,523	range	8,775	-	9,150	-	9,263	-	9,608	-	9,750	-	10,065
TMPI	530	TP UP MAX NORMAL		605	range	0	-	465	-	512	-	558	-	605	-	698
TOTL	600	TP UP MAX NORMAL		676	range	0	-	520	-	572	-	624	-	676	-	780
TRAM	760	TP UP MAX NORMAL		962	range	656	-	738	-	740	-	814	-	820	-	888
TRST	305	TP UP MAX NORMAL		390	range	245	-	280	-	300	-	315	-	330	-	350
TURI	840	TP UP MAX NORMAL		1,066	range	696	-	783	-	820	-	870	-	902	-	984
UNSP	139	TP DOWN MAX NORMAL		122	range	122	-	128	-	137	-	139	-	151	-	152
UNTR	20,500	DOWN ABNORMAL		20,790	range	19,050	-	19,635	-	20,003	-	20,790	-	20,955	-	21,908
UNVR	25,750	TP UP MAX NORMAL		28,865	range	24,225	-	25,100	-	25,650	-	26,355	-	27,075	-	27,610
WIKA	1,260	TP UP MAX NORMAL		1,534	range	1,016	-	1,143	-	1,180	-	1,270	-	1,298	-	1,416
WINS	450	TP UP MAX NORMAL		527	range	405	-	414	-	446	-	460	-	486	-	527
IHSG	4236.29	TP UP MAX NORMAL		4,340	range	4,153	-	4,209	-	4,216	-	4,273	-	4,278	-	4,340