LIST SLL/T/H 20131202

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,250	22,200	22,132	21,760	22,772	1	0	22,132	23400
ABBA	81	83	86	85	92	1	83	0	105
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,675	2,680	2,679	2,645	2,683	0	0	2,645	2775
ACES	690	690	687	676	702	1	0	0	720
ACST	2,300	2,270	2,294	2,260	2,284	1	0	0	0
ADES	2,175	2,235	2,221	2,200	2,385	0	2,221	0	2625
ADHI	1,600	1,616	1,620	1,610	1,692	0	1,610	1,570	1810
ADMF	8,000	8,000	7,994	7,910	7,988	0	0	8,000	0
ADMG	235	240	240	235	249	0	240	0	280
ADRO	1,130	1,144	1,140	1,122	1,196	1	1,140	0	1240
AGRO	119	119	118	117	119	0	0	0	0
AHAP	150	171	173	175	184	0	162	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,400	1,406	1,398	1,396	1,418	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,675	4,735	4,695	4,640	4,846	0	4,695	0	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	688	674	670	692	0	674	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	662	656	656	650	0	0	660	0
ALTO	690	686	691	682	700	1	690	0	710
AMAG	205	211	208	206	215	0	205	0	225
AMFG	6,850	6,650	6,905	6,670	7,406	0	0	6,670	7850
AMRT	500	506	505	498	515	0	505	0	530
ANJT	1,350	1,362	1,328	1,318	1,319	1	0	0	0
ANTM	1,260	1,278	1,280	1,276	1,342	0	1,280	0	1440
APEX	2,450	2,525	2,497	2,505	2,529	0	2,497	0	2550
APIC	495	500	492	486	496	0	0	492	510
APII	225	226	225	221	232	0	0	221	265
APLI	57	63	65	67	70	0	61	0	74
APLN	245	245	242	235	245	0	0	242	275
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,240	1,141	1,120	1,048	1	0	0	0
ARII	750	764	752	752	776	1	752	0	800
ARNA	870	886	867	846	870	0	0	867	0
ARTA	210	210	210	210	210	0	0	210	0
ARTI	198	197	197	195	197	0	0	0	200
ASBI	440	439	446	447	456	0	440	0	500
ASDM	650	670	662	642	687	0	660	0	0
ASGR	1,690	1,714	1,718	1,710	1,778	1	1,718	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,250	6,270	6,341	6,280	6,624	0	6,300	0	6850
ASJT	450	450	450	450	450	0	0	0	0
ASRI	475	484	474	461	489	0	0	474	540
ASRM	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
ASSA	270	278	276	276	289	0	276	0	295
ATPK	220	237	222	221	231	1	0	220	265
AUTO	3,825	3,810	3,803	3,730	3,840	0	0	3,803	4100
BABP	148	150	149	148	150	0	149	0	152
BACA	90	90	91	90	92	0	0	90	95
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,030	1,050	1,014	994	1,003	1	0	0	0
BAPA	76	74	75	71	78	0	0	75	83
BATA	1,050	1,050	1,051	1,046	1,069	0	1,050	0	1090
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,650	9,730	9,763	9,700	10,056	0	9,763	0	10350
BBKP	570	570	574	568	597	0	0	568	650
BBLD	820	820	820	820	820	1	0	0	0
BBMD	1,630	1,650	1,634	1,628	1,660	0	1,634	0	1700
BBNI	4,100	4,145	4,163	4,130	4,359	0	4,163	0	4575
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,450	7,390	7,425	7,340	7,704	0	0	7,425	7900
BBRM	174	174	166	159	159	0	0	174	0
BBTN	970	962	963	954	990	0	0	0	1020
BCAP	1,190	1,172	1,220	1,216	1,287	0	1,190	0	1390
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	425	423	419	437	0	423	0	455
BDMN	3,800	3,820	3,819	3,790	3,898	0	3,819	0	4025
BEKS	95	94	95	92	96	0	0	95	99
BEST	385	395	396	392	429	0	0	375	500
BFIN	2,100	2,140	2,178	2,170	2,212	0	0	0	2500
BHIT	330	334	331	327	337	0	331	0	345
BIMA	800	800	800	800	800	0	0	0	0
BIPI	109	109	108	107	112	0	0	0	118
BIPP	91	93	92	90	94	0	0	90	97
BISI	560	580	559	552	576	1	0	0	0
BJBR	840	830	829	812	832	0	0	829	890
BJTM	360	363	363	360	378	0	363	0	390
BKDP	71	71	71	71	71	0	0	71	0
BKSL	173	174	174	172	178	0	174	0	196
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	307	308	289	312	1	0	0	0
BMRI	7,650	7,660	7,615	7,540	7,758	0	0	0	8050
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,950	1,942	1,928	1,898	1,928	1	0	1,928	1970
BNBA	150	152	153	154	155	0	150	0	160
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	964	968	968	987	0	960	0	1000
BNII	315	317	316	314	319	0	315	0	325
BNLI	1,290	1,324	1,325	1,312	1,359	0	1,320	0	1450
BORN	173	181	183	184	199	0	179	168	225
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	168	167	168	166	176	0	0	166	192
BRMS	215	219	217	211	233	0	0	211	250
BRNA	435	432	436	427	439	0	0	427	480
BRPT	440	439	444	434	453	0	440	0	490
BSDE	1,350	1,376	1,368	1,336	1,406	0	1,368	0	1500
BSIM	245	244	245	245	247	1	245	0	255
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,540	1,562	1,537	1,528	1,551	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	605	600	602	0	0	610	0
BTPN	4,150	4,170	4,194	4,170	4,238	0	4,175	0	4325
BUDI	124	129	123	121	123	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	290	311	325	326	388	0	310	0	445
BUVA	630	630	628	618	625	0	0	628	0
BVIC	126	130	128	127	129	0	0	0	132
BWPT	1,280	1,270	1,223	1,188	1,205	1	0	1,220	0
BYAN	8,650	8,700	8,636	8,590	8,700	0	0	0	0
CASS	820	830	821	818	830	0	0	818	930
CEKA	1,140	1,152	1,159	1,162	1,166	0	1,140	0	1190
CENT	225	236	231	226	246	0	231	0	270
CFIN	385	380	384	370	401	0	0	384	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	210	226	212	211	222	1	210	0	0
CLPI	580	588	582	578	594	0	0	578	640
CMNP	3,200	3,245	3,167	3,090	3,113	1	0	3,150	0
CMPP	600	600	602	600	605	0	0	0	0
CNKO	295	301	299	291	318	1	299	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	405	414	407	406	414	1	0	0	435
CPGT	255	261	258	257	270	0	0	255	320
CPIN	3,400	3,520	3,532	3,535	3,753	0	3,525	0	3875
CPRO	50	50	50	50	50	0	0	0	0
CSAP	187	185	188	187	193	0	187	0	197
CTBN	4,500	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	730	734	730	714	762	0	0	714	890
CTRP	610	616	606	588	628	0	0	606	730
CTRS	1,810	1,786	1,760	1,712	1,770	0	0	1,760	1990
CTTH	65	65	66	62	68	1	65	0	70
DART	455	461	466	445	486	0	460	0	550
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	152	154	148	159	0	0	154	172
DILD	320	324	318	313	318	0	0	318	360
DKFT	400	396	398	389	413	0	0	0	0
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	830	832	833	810	842	1	0	810	900
DOID	51	50	52	50	58	0	52	0	88
DPNS	405	411	415	416	419	0	405	0	440
DSFI	52	52	52	51	52	1	0	51	54
DSNG	1,880	1,880	1,877	1,870	1,880	0	0	1,877	0
DSSA	13,500	13,490	13,508	13,510	13,526	1	13,500	0	0
DUTI	4,500	4,500	4,488	4,500	4,488	1	0	0	0
DVLA	2,100	2,055	2,063	2,033	2,071	0	0	2,063	2150
DYAN	240	253	246	244	260	0	246	0	280
ECII	3,225	3,335	3,272	3,245	3,353	1	3,272	0	0
EKAD	395	397	394	385	396	0	0	394	410
ELSA	325	326	322	312	322	1	0	322	330
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	131	123	120	125	0	0	0	130
EMTK	5,500	5,500	5,436	5,380	5,394	0	0	5,500	0
ENRG	65	66	67	66	74	0	0	62	82
EPMT	3,825	3,825	3,844	3,865	3,862	1	3,825	0	3925
ERAA	1,050	1,054	1,056	1,032	1,118	0	0	1,032	1250
ERTX	230	230	230	230	230	1	0	0	0
ESSA	2,100	2,110	2,172	2,170	2,258	0	2,100	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	350	346	346	339	349	0	0	346	370
EXCL	5,000	5,090	4,984	4,820	5,126	1	0	0	5200
FAST	2,225	2,225	2,223	2,220	2,225	0	0	2,223	0
FASW	2,000	1,995	2,002	2,003	2,005	0	2,000	0	2025
FISH	1,950	1,950	1,951	1,950	1,950	0	0	0	0
FMII	335	337	331	329	326	1	0	335	0
FORU	126	127	121	117	116	1	0	124	0
FPNI	106	105	108	107	110	0	106	0	119
FREN	50	58	55	56	60	0	55	0	63
GAMA	90	90	91	90	90	0	90	0	0
GDST	94	94	94	94	96	0	94	0	99
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	435	459	447	443	453	0	0	0	0
GEMS	2,050	2,050	2,040	2,050	2,032	1	0	2,050	0
GGRM	37,000	36,710	36,672	36,010	37,148	1	0	36,672	38350
GIAA	495	496	494	489	494	1	0	0	0
GJTL	1,800	1,764	1,754	1,702	1,784	0	0	1,754	2125
GLOB	1,250	1,286	1,251	1,214	1,260	0	0	1,214	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,190	6,249	6,250	6,262	0	6,200	0	0
GOLD	385	385	385	385	385	0	0	385	0
GPRA	155	158	157	157	160	0	157	0	170
GREN	123	125	122	120	123	1	0	0	0
GSMF	83	82	84	83	85	0	83	0	0
GTBO	560	568	581	566	652	0	0	550	930
GWSA	171	172	171	171	170	0	0	0	0
GZCO	115	116	116	115	119	0	116	0	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	1	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,575	2,690	2,711	2,680	2,898	0	0	2,475	3475
HEXA	3,050	3,055	3,063	3,010	3,125	0	3,050	0	3150
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,000	65,000	65,066	64,710	65,184	0	0	64,710	67700
HOME	355	348	361	367	374	1	355	0	0
HOTL	171	172	171	170	171	1	0	171	173
HRUM	3,300	3,435	3,410	3,375	3,583	1	3,410	0	3700
IATA	84	89	86	85	91	0	0	83	96
IBST	6,400	6,400	6,399	6,400	6,400	1	0	0	0
ICBP	10,000	10,030	10,059	9,940	10,326	0	10,000	0	10700
ICON	440	442	443	439	445	0	440	0	0
IGAR	305	306	306	306	311	1	0	305	320
IIKP	1,810	1,726	1,648	1,642	1,552	1	0	1,810	0
IKAI	138	138	138	138	138	0	0	138	0
IKBI	920	920	923	920	929	0	0	0	0
IMAS	4,925	4,955	4,933	4,900	4,924	0	0	0	5000
INAF	163	165	162	161	166	0	0	0	172
INAI	660	650	644	628	636	0	0	660	0
INCI	250	259	257	251	265	0	257	0	275
INCO	2,400	2,390	2,407	2,390	2,517	0	0	2,390	2650
INDF	6,650	6,710	6,647	6,530	6,690	0	0	6,647	6850
INDR	1,000	1,000	1,012	1,012	1,021	0	0	0	0
INDS	2,550	2,495	2,469	2,390	2,445	1	0	2,469	2625
INDX	200	199	202	199	209	0	0	199	240
INDY	650	660	673	662	746	0	0	610	830
INKP	1,530	1,534	1,517	1,490	1,539	0	0	0	0
INPC	90	91	90	90	92	0	90	0	94
INPP	215	215	218	215	220	0	0	0	0
INRU	1,050	1,050	1,054	1,050	1,062	1	0	0	1380
INTA	260	261	259	257	269	0	0	0	285
INTD	380	380	380	380	380	0	0	0	0
INTP	18,850	19,030	18,867	18,510	19,028	0	0	18,510	20100
INVS	1,320	1,374	1,333	1,320	1,420	1	1,333	0	1600
IPOL	109	110	109	109	110	0	0	109	114
ISAT	3,850	3,910	3,789	3,680	3,698	0	0	3,725	0
ISSP	152	152	153	152	155	0	153	0	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,700	29,070	28,932	28,650	30,074	0	0	28,650	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	373	372	369	370	0	0	375	0
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	1,830	1,848	1,853	1,836	1,899	0	0	1,820	2050
JKON	540	538	542	530	546	0	540	0	0
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,240	1,260	1,262	1,258	1,340	0	0	1,220	1410
JPRS	295	294	294	291	297	0	0	0	305
JRPT	790	792	793	784	800	0	790	0	0
JSMR	5,100	5,150	5,044	4,940	5,045	0	0	5,044	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	309	310	307	314	0	0	0	320
KAEF	510	534	515	499	537	0	0	499	610
KARK	50	50	50	50	50	0	0	0	0
KARW	180	188	185	184	194	0	185	0	200
KBLI	151	151	153	150	160	0	0	150	176
KBLM	145	145	145	145	145	0	145	0	0
KBLV	620	622	618	618	616	1	0	620	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	354	360	361	372	1	355	0	390
KIAS	164	165	167	162	170	0	0	162	182
KICI	285	281	285	279	292	0	0	279	325
KIJA	205	208	202	198	204	1	0	202	210
KKGI	2,725	2,740	2,715	2,700	2,764	1	0	0	0
KLBF	1,220	1,226	1,235	1,222	1,281	0	1,230	0	1320
KOBX	290	295	296	294	305	0	295	0	340
KOIN	320	306	296	292	293	1	0	320	340
KONI	450	450	451	450	450	0	450	0	0
KPIG	1,300	1,324	1,304	1,278	1,315	1	1,304	0	1350
KRAH	400	435	426	425	467	1	425	0	580
KRAS	490	490	491	488	500	0	0	488	530
KREN	345	346	345	345	349	1	345	0	355
LAMI	210	212	213	212	213	0	210	0	230
LAPD	92	92	91	90	92	0	0	0	0
LCGP	300	302	300	295	304	1	0	295	310
LION	13,000	13,000	13,001	13,000	13,000	0	0	0	0
LMAS	51	51	51	51	51	0	0	51	55
LMPI	255	256	262	252	290	0	0	252	365
LMSH	10,000	10,000	10,025	10,000	10,000	0	0	0	0
LPCK	4,675	4,660	4,685	4,610	4,908	0	0	4,610	5800
LPGI	3,100	3,065	3,149	3,170	3,233	0	3,100	0	0
LPIN	3,850	4,315	4,112	4,145	4,415	0	4,112	0	4600
LPKR	910	922	907	874	922	0	0	907	1050
LPLI	500	510	513	502	558	0	500	475	600
LPPF	11,550	11,720	11,424	10,920	11,294	0	0	11,424	0
LPPS	200	201	199	196	201	0	0	199	210
LSIP	1,840	1,832	1,796	1,734	1,820	1	0	1,796	0
LTLS	690	692	689	678	697	0	0	689	730
MAGP	128	127	127	127	128	0	0	0	129
MAIN	3,375	3,430	3,349	3,315	3,367	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,875	4,915	4,861	4,840	4,885	0	0	4,861	5150
MASA	350	356	356	357	370	0	350	0	375
MAYA	1,800	1,706	1,601	1,436	1,555	1	0	1,601	2150
MBSS	1,090	1,060	1,044	1,016	1,056	1	0	1,044	1100
MBTO	310	310	311	311	315	0	310	0	335
MCOR	149	146	153	147	174	0	0	147	0
MDLN	410	412	403	395	404	1	0	403	0
MDRN	780	808	801	798	831	0	800	0	860
MEDC	2,525	2,515	2,470	2,430	2,524	1	0	2,470	2650
MEGA	2,000	1,976	2,000	1,976	2,019	0	2,000	0	0
MERK	178,000	179,600	175,912	174,800	172,200	1	0	178,000	0
META	295	299	277	259	263	1	0	290	0
MFIN	670	674	673	674	678	0	670	0	720
MFMI	175	184	173	159	171	0	0	175	0
MICE	395	392	394	387	399	0	0	394	435
MIDI	465	462	500	474	570	0	480	0	700
MIRA	53	53	52	51	54	0	0	52	56
MITI	74	74	75	73	77	0	0	73	84
MKPI	9,000	9,000	8,969	9,000	9,000	1	0	8,969	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	430	425	424	417	427	1	0	424	455
MLPL	370	369	373	369	389	0	370	0	405
MLPT	850	864	831	822	821	1	0	0	0
MNCN	2,675	2,715	2,634	2,575	2,609	1	0	0	0
MPMX	1,310	1,304	1,299	1,278	1,308	1	0	1,299	1320
MPPA	1,990	2,019	2,023	2,003	2,103	0	1,990	0	2350
MRAT	465	462	469	471	472	0	465	0	0
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,375	2,405	2,299	2,245	2,231	1	0	2,300	0
MTDL	280	277	281	279	291	0	280	0	0
MTFN	215	221	219	213	221	0	0	213	270
MTLA	395	416	403	390	407	0	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	475	482	484	471	502	0	0	471	580
MYOR	27,800	27,840	27,972	27,830	28,532	0	27,800	0	0
MYRX	500	522	516	512	533	1	516	0	540
MYRXP	75	75	74	73	77	1	0	74	85
MYTX	310	310	310	310	310	1	0	0	0
NAGA	192	192	191	191	190	1	0	192	0
NELY	178	178	178	178	178	0	178	0	181
NIKL	164	165	167	167	178	0	164	0	188
NIPS	365	387	375	363	402	0	0	363	448
NIRO	270	271	268	260	265	0	0	268	275
NISP	1,230	1,260	1,246	1,232	1,252	1	0	1,230	1500
NOBU	530	542	528	520	544	0	0	0	560
NRCA	800	800	800	792	823	0	0	792	880
OCAP	450	450	450	450	450	0	0	0	0
OKAS	198	185	176	172	166	1	0	198	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,880	2,066	1,856	1,778	1,775	1	0	0	0
PALM	385	385	390	378	393	0	385	0	0
PANR	345	347	337	327	334	1	0	337	0
PANS	4,100	4,040	4,071	4,035	4,136	0	0	0	4200
PBRX	430	447	429	408	426	0	0	429	580
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,850	4,825	4,772	4,660	4,814	0	0	4,772	5100
PGLI	170	170	169	170	164	1	0	170	0
PICO	160	160	163	160	169	0	160	0	0
PJAA	1,010	1,008	1,073	1,074	1,147	0	1,010	0	0
PKPK	85	98	88	86	95	0	0	0	131
PLAS	1,040	1,038	1,013	992	1,010	1	0	1,013	0
PLIN	1,920	1,920	1,919	1,920	1,920	1	0	1,919	0
PNBN	680	672	660	644	657	0	0	660	710
PNIN	650	652	664	660	691	0	650	0	710
PNLF	176	181	179	177	189	0	0	171	199
PNSE	520	524	539	528	561	0	0	520	830
POLY	72	75	76	75	82	0	73	0	93
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	188	178	181	181	183	1	0	188	200
PSAB	2,500	2,335	2,261	2,175	2,185	1	0	2,350	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,000	11,990	11,930	11,630	12,024	0	0	11,930	12750
PTIS	880	880	874	880	867	1	0	880	0
PTPP	1,150	1,140	1,147	1,126	1,200	0	0	0	1260
PTRO	1,310	1,294	1,321	1,308	1,400	0	1,310	0	1450
PTSN	88	89	89	88	89	0	0	81	95
PTSP	3,300	3,280	3,320	3,320	3,360	0	0	0	0
PUDP	465	460	472	471	485	0	465	0	510
PWON	250	259	257	255	268	0	257	0	290
PYFA	148	148	148	146	151	0	148	0	155
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	713	711	718	716	730	0	715	0	754
RAJA	600	616	620	626	644	0	600	0	700
RALS	1,110	1,088	1,082	1,046	1,101	0	0	1,082	1210
RANC	670	678	640	618	660	1	0	640	0
RBMS	106	107	106	105	107	0	106	0	108
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	165	166	167	168	170	1	165	0	177
RIGS	275	288	283	284	299	1	280	0	310
RIMO	110	112	113	109	126	0	0	109	142
RMBA	590	614	566	527	548	1	0	590	0
RODA	415	395	382	372	367	1	0	400	0
ROTI	1,020	1,024	976	929	989	0	0	976	1140
RUIS	215	212	213	211	216	0	0	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,425	2,475	2,464	2,450	2,527	0	2,464	0	2625
SCBD	2,700	2,700	2,766	2,700	2,892	0	2,700	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	1	0	0	0
SCMA	2,850	2,850	2,830	2,750	2,829	1	0	2,830	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	307	307	307	311	1	305	0	315
SDPC	89	90	91	90	93	0	89	0	0
SDRA	900	894	884	872	885	0	0	900	0
SGRO	1,850	1,836	1,820	1,804	1,835	1	0	1,820	1860
SHID	355	355	373	378	390	0	355	0	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,590	9,598	9,470	9,670	0	0	9,598	9850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	860	846	834	876	0	0	0	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	475	472	483	476	516	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,300	6,280	6,344	6,340	6,432	1	6,300	0	0
SMBR	345	354	348	343	353	0	348	0	370
SMCB	2,300	2,420	2,441	2,455	2,673	0	2,375	0	2800
SMDM	200	200	202	203	204	0	200	0	0
SMDR	3,000	2,990	2,986	2,980	2,982	1	0	3,000	3000
SMGR	12,800	12,960	12,836	12,690	13,046	0	0	12,690	13700
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	0	0
SMMT	5,750	5,770	5,757	5,700	5,780	0	5,750	0	0
SMRA	900	882	856	810	842	0	0	860	1000
SMRU	215	205	211	209	219	0	0	0	235
SMSM	3,850	3,950	3,781	3,635	3,696	1	0	0	0
SOBI	1,790	1,808	1,775	1,764	1,736	1	0	1,790	0
SONA	4,800	4,800	4,801	4,800	4,800	1	4,800	0	0
SPMA	210	211	213	211	221	0	0	205	235
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,965	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	320	298	273	230	270	1	0	273	340
SRIL	250	255	253	247	262	0	253	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,745	4,711	4,690	4,677	1	0	4,711	0
SSIA	730	726	718	704	741	0	0	718	810
SSTM	100	105	105	102	125	1	0	100	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,600	1,600	1,600	1	1,600	0	0
SUGI	445	446	443	436	444	0	0	443	0
SULI	75	77	78	73	85	1	0	73	99
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,570	1,604	1,579	1,552	1,616	1	1,579	0	1660
TBIG	6,000	5,910	6,005	5,860	6,312	0	6,000	0	0
TBLA	490	499	483	471	485	1	0	485	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,976	12,000	11,966	1	0	0	12050
TELE	640	638	630	616	644	1	0	630	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	325	338	312	294	300	1	0	315	0
TINS	1,610	1,610	1,593	1,556	1,617	0	0	1,593	1670
TIRA	1,700	1,700	1,704	1,706	1,709	0	1,700	0	0
TIRT	51	51	51	50	52	1	0	50	57
TKGA	2,350	2,355	2,368	2,365	2,413	1	2,350	0	2475
TKIM	1,870	1,850	1,866	1,828	1,887	0	0	1,866	1950
TLKM	2,175	2,155	2,149	2,090	2,187	0	0	2,149	2275
TMAS	200	207	209	203	212	0	200	0	0
TMPI	440	440	440	435	445	1	0	435	450
TMPO	157	156	155	149	159	0	0	155	180
TOBA	680	694	696	698	719	0	680	0	730
TOTL	580	590	578	564	585	0	0	578	660
TOTO	7,600	7,600	7,600	7,600	7,600	0	0	7,600	0
TOWR	2,675	2,685	2,690	2,690	2,699	0	2,675	0	0
TPIA	3,000	2,985	3,052	3,015	3,195	0	3,000	0	3250
TPMA	285	285	282	282	280	1	0	285	0
TRAM	1,590	1,604	1,578	1,564	1,585	1	0	1,578	0
TRIL	112	114	108	103	111	1	0	108	132
TRIM	60	62	61	60	65	0	0	57	67
TRIO	1,400	1,400	1,398	1,400	1,399	0	0	1,400	0
TRIS	405	396	408	406	421	1	0	395	460
TRST	270	272	268	268	266	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,325	3,280	3,255	3,095	3,299	0	0	3,255	3525
TURI	560	558	561	560	565	0	560	0	570
ULTJ	4,325	4,430	4,425	4,375	4,610	0	4,350	0	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	400	417	383	380	378	1	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,250	18,660	18,960	19,100	20,314	1	18,600	0	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,600	26,720	26,862	26,300	27,936	0	0	26,300	30100
VICO	129	129	131	128	136	0	0	128	147
VIVA	285	295	289	284	294	1	0	0	300
VOKS	690	692	707	702	735	0	690	0	0
VRNA	104	101	98	97	96	0	0	104	0
WAPO	58	63	58	55	60	1	0	55	72
WEHA	215	221	216	215	220	1	216	0	0
WICO	52	53	52	52	55	1	52	0	70
WIIM	710	738	718	706	731	0	0	706	770
WIKA	1,650	1,638	1,645	1,626	1,705	0	0	0	1820
WINS	650	658	623	598	616	1	0	620	0
WOMF	235	237	238	238	242	0	235	0	250
WSKT	455	456	454	447	465	0	0	454	540
XCID	105	105	105	105	105	0	0	0	0
XIIC	790	787	797	798	809	0	0	0	0
XIIT	360	358	363	364	369	0	360	0	383
XIJI	585	578	590	590	603	0	585	0	0
YPAS	670	670	666	654	670	1	0	666	680
YULE	111	111	111	111	111	0	111	0	0
ZBRA	68	68	68	67	69	0	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20131202

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	22,250	TP UP MAX NORMAL	24,495	range	21,060	-	21,300	-	22,230	-	22,365	-	23,400	-	23,430
ACES	690	TP DOWN MAX NORMAL	504	range	600	-	648	-	660	-	720	-	780	-	900
ADES	2,175	DOWN ABNORMAL	2,188	range	1,810	-	1,991	-	2,172	-	2,188	-	2,353	-	2,500
ADHI	1,600	TP DOWN MAX NORMAL	1,505	range	1,075	-	1,505	-	1,510	-	1,661	-	1,720	-	1,812
ADMG	235	TP DOWN MAX NORMAL	221	range	158	-	221	-	230	-	252	-	253	-	276
ADRO	1,130	TP DOWN MAX NORMAL	868	range	1,000	-	1,100	-	1,116	-	1,200	-	1,240	-	1,300
AISA	1,400	TP DOWN MAX NORMAL	1,008	range	1,152	-	1,280	-	1,296	-	1,408	-	1,440	-	1,536
AKRA	4,675	TP DOWN MAX NORMAL	4,293	range	4,293	-	4,425	-	4,545	-	4,798	-	4,868	-	5,050
ALDO	670	TP DOWN MAX NORMAL	504	range	576	-	640	-	648	-	704	-	720	-	768
ALTO	690	TP DOWN MAX NORMAL	504	range	576	-	648	-	650	-	715	-	720	-	780
AMAG	205	TP DOWN MAX NORMAL	179	range	186	-	202	-	204	-	230	-	233	-	255
ANTM	1,260	TP DOWN MAX NORMAL	1,134	range	1,120	-	1,134	-	1,232	-	1,296	-	1,344	-	1,456
APLN	245	TP UP MAX NORMAL	299	range	158	-	221	-	230	-	252	-	253	-	276
ARNA	870	TP UP MAX NORMAL	1,079	range	704	-	792	-	830	-	880	-	913	-	996
ASGR	1,690	TP DOWN MAX NORMAL	1,288	range	1,472	-	1,630	-	1,656	-	1,793	-	1,840	-	1,956
ASII	6,250	TP DOWN MAX NORMAL	5,823	range	5,823	-	5,865	-	6,165	-	6,375	-	6,508	-	6,850
ASRI	475	TP UP MAX NORMAL	592	range	140	-	350	-	455	-	490	-	501	-	546
ASSA	270	TP DOWN MAX NORMAL	228	range	163	-	228	-	260	-	286	-	293	-	312
BABP	148	TP DOWN MAX NORMAL	107	range	122	-	138	-	142	-	153	-	156	-	170
BAJA	1,030	UP ABNORMAL	1,027	range	869	-	948	-	1,027	-	1,185	-	1,422	-	0
BBCA	9,650	TP DOWN MAX NORMAL	9,180	range	8,925	-	9,180	-	9,350	-	9,720	-	9,775	-	10,260
BBKP	570	TP DOWN MAX NORMAL	476	range	501	-	544	-	546	-	592	-	612	-	680
BBNI	4,100	TP DOWN MAX NORMAL	3,413	range	3,713	-	3,900	-	4,050	-	4,388	-	4,875	-	5,063
BBRI	7,450	TP UP MAX NORMAL	8,280	range	6,375	-	7,200	-	7,225	-	7,560	-	7,650	-	7,920
BBTN	970	TP DOWN MAX NORMAL	714	range	816	-	900	-	918	-	990	-	1,020	-	1,080
BDMN	3,800	TP DOWN MAX NORMAL	3,045	range	3,045	-	3,480	-	3,600	-	3,915	-	4,350	-	0
BEST	385	DOWN ABNORMAL	420	range	325	-	354	-	384	-	420	-	443	-	480
BHIT	330	TP DOWN MAX NORMAL	242	range	276	-	310	-	311	-	341	-	345	-	372
BIPI	109	TP DOWN MAX NORMAL	87	range	87	-	99	-	102	-	112	-	112	-	122
BISI	560	TP DOWN MAX NORMAL	462	range	330	-	462	-	528	-	594	-	660	-	0
BJBR	840	TP UP MAX NORMAL	1,053	range	672	-	768	-	810	-	864	-	891	-	960
BJTM	360	TP DOWN MAX NORMAL	284	range	284	-	324	-	340	-	365	-	374	-	405
BKSL	173	TP DOWN MAX NORMAL	161	range	90	-	115	-	161	-	184	-	207	-	230
BMRI	7,650	TP DOWN MAX NORMAL	7,608	range	6,713	-	7,350	-	7,608	-	7,718	-	8,055	-	8,085
BMTR	1,950	TP UP MAX NORMAL	2,379	range	1,576	-	1,773	-	1,830	-	1,970	-	2,013	-	2,196
BORN	173	DOWN ABNORMAL	179	range	75	-	90	-	128	-	179	-	204	-	230
BRAU	168	TP UP MAX NORMAL	211	range	134	-	154	-	162	-	173	-	178	-	192
BRMS	215	TP UP MAX NORMAL	267	range	179	-	204	-	205	-	226	-	230	-	246
BRPT	440	TP DOWN MAX NORMAL	343	range	343	-	392	-	430	-	441	-	473	-	490
BSDE	1,350	TP UP MAX NORMAL	1,729	range	1,162	-	1,328	-	1,330	-	1,463	-	1,494	-	1,596
BUMI	290	DOWN ABNORMAL	364	range	90	-	104	-	260	-	364	-	416	-	468
BWPT	1,280	TP UP MAX NORMAL	1,430	range	1,100	-	1,192	-	1,210	-	1,320	-	1,341	-	1,430
CFIN	385	TP UP MAX NORMAL	455	range	312	-	350	-	356	-	401	-	420	-	445
CMNP	3,200	TP UP MAX NORMAL	3,835	range	2,640	-	2,950	-	2,970	-	3,245	-	3,300	-	3,540
CNKO	295	TP DOWN MAX NORMAL	235	range	255	-	268	-	281	-	302	-	306	-	332
COWL	405	TP DOWN MAX NORMAL	305	range	348	-	392	-	400	-	435	-	440	-	480
CPIN	3,400	TP DOWN MAX NORMAL	2,923	range	3,060	-	3,315	-	3,340	-	3,758	-	3,825	-	4,175
CTRA	730	DOWN ABNORMAL	777	range	600	-	660	-	720	-	777	-	780	-	888
CTRP	610	DOWN ABNORMAL	616	range	440	-	540	-	594	-	616	-	648	-	702
CTRS	1,810	TP UP MAX NORMAL	2,210	range	1,225	-	1,700	-	1,715	-	1,870	-	1,960	-	2,040
DGIK	155	TP UP MAX NORMAL	185	range	130	-	142	-	149	-	156	-	167	-	170
DILD	320	TP UP MAX NORMAL	403	range	277	-	310	-	316	-	341	-	356	-	372
DKFT	400	TP DOWN MAX NORMAL	312	range	352	-	356	-	384	-	401	-	416	-	445
DOID	51	DOWN ABNORMAL	68	range	19	-	49	-	50	-	55	-	60	-	65
EKAD	395	TP UP MAX NORMAL	494	range	322	-	368	-	380	-	414	-	418	-	456
ELSA	325	TP UP MAX NORMAL	403	range	264	-	297	-	310	-	330	-	341	-	372
ENRG	65	DOWN ABNORMAL	67	range	50	-	55	-	60	-	67	-	75	-	76
ERAA	1,050	TP UP MAX NORMAL	1,287	range	304	-	760	-	990	-	1,064	-	1,089	-	1,188
EXCL	5,000	TP DOWN MAX NORMAL	4,420	range	4,680	-	4,813	-	4,940	-	5,200	-	5,250	-	5,688
FREN	50	DOWN ABNORMAL	50	range	0	-	14	-	36	-	50	-	55	-	58
GAMA	0	DOWN ABNORMAL	357	range	0	-	0	-	0	-	55	-	60	-	65
GGRM	37,000	TP UP MAX NORMAL	41,055	range	34,515	-	35,700	-	36,433	-	37,485	-	38,350	-	39,270
GIAA	495	TP UP MAX NORMAL	611	range	408	-	459	-	470	-	510	-	517	-	564
GJTL	1,800	TP UP MAX NORMAL	2,210	range	515	-	1,288	-	1,700	-	1,803	-	1,870	-	2,040
GPRA	155	TP DOWN MAX NORMAL	126	range	126	-	132	-	144	-	156	-	162	-	180
GZCO	115	TP DOWN MAX NORMAL	86	range	105	-	111	-	114	-	123	-	124	-	143
HEXA	3,050	TP DOWN MAX NORMAL	2,205	range	2,600	-	2,835	-	3,000	-	3,150	-	3,600	-	0
HRUM	3,300	TP DOWN MAX NORMAL	2,590	range	2,590	-	2,960	-	3,150	-	3,330	-	3,465	-	3,700
IATA	84	TP DOWN MAX NORMAL	81	range	65	-	75	-	81	-	90	-	93	-	104
ICBP	10,000	TP DOWN MAX NORMAL	9,053	range	9,135	-	9,570	-	9,585	-	10,005	-	10,118	-	10,650
INAF	163	TP DOWN MAX NORMAL	134	range	145	-	154	-	160	-	173	-	174	-	189
INCO	2,400	TP UP MAX NORMAL	2,990	range	2,120	-	2,300	-	2,385	-	2,530	-	2,650	-	2,760
INDF	6,650	TP DOWN MAX NORMAL	5,823	range	6,200	-	6,508	-	6,510	-	6,820	-	6,850	-	7,130
INDY	650	TP DOWN MAX NORMAL	616	range	570	-	616	-	618	-	704	-	713	-	792
INKP	1,530	TP DOWN MAX NORMAL	1,113	range	1,390	-	1,431	-	1,529	-	1,590	-	1,668	-	1,807
INTA	260	TP DOWN MAX NORMAL	235	range	90	-	168	-	235	-	268	-	302	-	335
INTP	18,850	TP UP MAX NORMAL	20,988	range	15,900	-	18,020	-	18,250	-	19,080	-	19,163	-	20,075
ISAT	3,850	TP UP MAX NORMAL	4,518	range	3,475	-	3,720	-	3,823	-	4,170	-	4,185	-	4,518
ITMG	28,700	TP DOWN MAX NORMAL	28,178	range	26,565	-	27,830	-	28,178	-	29,095	-	29,835	-	31,493
JIHD	1,830	TP DOWN MAX NORMAL	1,435	range	1,435	-	1,640	-	1,700	-	1,845	-	1,870	-	2,040
JPFA	1,240	TP UP MAX NORMAL	1,560	range	785	-	1,099	-	1,200	-	1,256	-	1,320	-	1,413
JSMR	5,100	TP UP MAX NORMAL	6,273	range	4,350	-	4,825	-	4,930	-	5,220	-	5,308	-	5,510
KAEF	510	TP DOWN MAX NORMAL	504	range	420	-	462	-	504	-	546	-	576	-	630
KBLI	151	TP DOWN MAX NORMAL	144	range	139	-	144	-	151	-	164	-	174	-	185
KIJA	205	TP UP MAX NORMAL	250	range	140	-	192	-	196	-	211	-	224	-	230
KKGI	2,725	TP DOWN MAX NORMAL	2,048	range	2,400	-	2,633	-	2,640	-	2,880	-	2,925	-	3,120
KLBF	1,220	TP DOWN MAX NORMAL	973	range	973	-	1,112	-	1,180	-	1,251	-	1,298	-	1,390
KRAS	490	TP DOWN MAX NORMAL	413	range	445	-	472	-	490	-	531	-	534	-	579
KREN	345	TP DOWN MAX NORMAL	259	range	296	-	333	-	335	-	369	-	370	-	402
LCGP	300	TP UP MAX NORMAL	351	range	0	-	270	-	297	-	324	-	351	-	405
LPCK	4,675	TP UP MAX NORMAL	5,850	range	0	-	4,080	-	4,500	-	4,950	-	5,100	-	5,400
LPKR	910	TP UP MAX NORMAL	1,105	range	595	-	833	-	850	-	935	-	952	-	1,020
LPLI	500	TP DOWN MAX NORMAL	469	range	456	-	469	-	494	-	536	-	570	-	603
LPPF	11,550	TP UP MAX NORMAL	12,133	range	10,550	-	11,078	-	11,305	-	11,605	-	11,970	-	12,133
LPPS	200	TP DOWN MAX NORMAL	175	range	172	-	175	-	189	-	206	-	224	-	225
LSIP	1,840	TP UP MAX NORMAL	2,184	range	1,584	-	1,680	-	1,782	-	1,848	-	1,980	-	2,016
MAIN	3,375	TP DOWN MAX NORMAL	2,433	range	2,950	-	3,128	-	3,245	-	3,475	-	3,540	-	3,835
MAPI	4,875	TP UP MAX NORMAL	6,143	range	4,378	-	4,635	-	4,725	-	4,893	-	5,150	-	5,198
MASA	350	TP DOWN MAX NORMAL	273	range	312	-	315	-	347	-	351	-	378	-	390
MBSS	1,090	TP UP MAX NORMAL	1,300	range	880	-	990	-	1,000	-	1,100	-	1,200	-	1,300
MDRN	780	TP DOWN MAX NORMAL	616	range	700	-	704	-	770	-	792	-	840	-	880
MEDC	2,525	TP UP MAX NORMAL	3,120	range	2,120	-	2,385	-	2,400	-	2,640	-	2,650	-	2,880
META	295	UP ABNORMAL	293	range	264	-	270	-	293	-	297	-	330	-	338
MICE	395	TP DOWN MAX NORMAL	322	range	350	-	368	-	385	-	414	-	420	-	455
MITI	74	TP UP MAX NORMAL	91	range	60	-	69	-	70	-	77	-	77	-	84
MLPL	370	TP DOWN MAX NORMAL	294	range	315	-	336	-	347	-	378	-	410	-	420
MNCN	2,675	TP UP MAX NORMAL	3,023	range	2,325	-	2,420	-	2,558	-	2,723	-	2,790	-	3,023
MPMX	1,310	TP UP MAX NORMAL	1,625	range	1,096	-	1,233	-	1,250	-	1,370	-	1,375	-	1,500
MPPA	1,990	TP DOWN MAX NORMAL	1,733	range	1,733	-	1,800	-	1,980	-	2,160	-	2,228	-	2,340
MSKY	2,375	TP UP MAX NORMAL	2,633	range	2,025	-	2,160	-	2,228	-	2,400	-	2,430	-	2,633
MTDL	0	DOWN ABNORMAL	231	range	0	-	0	-	0	-	66	-	165	-	231
MTLA	395	TP DOWN MAX NORMAL	294	range	336	-	370	-	378	-	407	-	420	-	444
MYRX	500	TP DOWN MAX NORMAL	469	range	335	-	460	-	469	-	506	-	536	-	552
NIRO	270	TP UP MAX NORMAL	325	range	210	-	240	-	250	-	275	-	300	-	325
PGAS	4,850	TP UP MAX NORMAL	5,785	range	4,420	-	4,450	-	4,680	-	4,895	-	4,940	-	5,200
PKPK	85	DOWN ABNORMAL	133	range	60	-	65	-	75	-	90	-	95	-	133
PNBN	680	TP UP MAX NORMAL	806	range	539	-	616	-	620	-	682	-	693	-	744
PNLF	176	TP DOWN MAX NORMAL	147	range	105	-	147	-	168	-	185	-	189	-	202
PTBA	12,000	TP UP MAX NORMAL	13,225	range	10,838	-	11,475	-	11,500	-	12,075	-	12,113	-	12,650
PTPP	1,150	TP DOWN MAX NORMAL	1,008	range	720	-	1,008	-	1,100	-	1,152	-	1,210	-	1,296
PTRO	1,310	TP DOWN MAX NORMAL	1,015	range	1,160	-	1,243	-	1,305	-	1,356	-	1,450	-	1,469
PWON	250	TP DOWN MAX NORMAL	224	range	215	-	224	-	237	-	256	-	258	-	280
RALS	1,110	TP UP MAX NORMAL	1,339	range	725	-	1,015	-	1,030	-	1,133	-	1,160	-	1,236
RANC	670	TP UP MAX NORMAL	767	range	535	-	590	-	649	-	708	-	749	-	767
SCMA	2,850	TP UP MAX NORMAL	2,925	range	2,500	-	2,700	-	2,813	-	2,925	-	3,125	-	3,375
SGRO	1,850	TP UP MAX NORMAL	2,340	range	1,488	-	1,674	-	1,800	-	1,860	-	1,980	-	2,160
SIMP	850	TP DOWN MAX NORMAL	623	range	750	-	801	-	825	-	890	-	900	-	975
SMCB	2,300	TP DOWN MAX NORMAL	1,960	range	1,400	-	1,960	-	2,240	-	2,520	-	2,530	-	2,760
SMGR	12,800	TP DOWN MAX NORMAL	12,665	range	11,918	-	12,485	-	12,665	-	13,053	-	13,410	-	14,155
SMRA	900	TP UP MAX NORMAL	1,014	range	780	-	798	-	858	-	912	-	936	-	1,014
SSIA	730	TP UP MAX NORMAL	910	range	637	-	700	-	728	-	770	-	819	-	840
SUGI	445	TP UP MAX NORMAL	559	range	380	-	428	-	430	-	473	-	475	-	516
TAXI	1,570	TP DOWN MAX NORMAL	1,162	range	1,390	-	1,494	-	1,529	-	1,660	-	1,668	-	1,807
TBIG	6,000	TP DOWN MAX NORMAL	5,525	range	5,618	-	5,850	-	5,885	-	6,153	-	6,175	-	6,500
TBLA	490	TP DOWN MAX NORMAL	357	range	430	-	459	-	473	-	510	-	516	-	559
TELE	640	TP DOWN MAX NORMAL	469	range	570	-	603	-	618	-	670	-	713	-	855
TINS	1,610	TP UP MAX NORMAL	1,963	range	1,352	-	1,510	-	1,521	-	1,661	-	1,690	-	1,812
TLKM	2,175	TP DOWN MAX NORMAL	1,593	range	1,820	-	2,025	-	2,048	-	2,228	-	2,275	-	2,430
TMPI	440	TP DOWN MAX NORMAL	322	range	385	-	414	-	424	-	460	-	462	-	501
TOTL	580	TP UP MAX NORMAL	728	range	170	-	425	-	560	-	595	-	616	-	672
TRAM	1,590	TP UP MAX NORMAL	1,924	range	0	-	0	-	1,480	-	1,628	-	1,776	-	1,924
TRIS	405	TP DOWN MAX NORMAL	322	range	322	-	368	-	395	-	414	-	435	-	460
TURI	560	TP DOWN MAX NORMAL	420	range	420	-	480	-	540	-	594	-	600	-	648
ULTJ	4,325	DOWN ABNORMAL	4,335	range	3,600	-	3,825	-	3,900	-	4,335	-	4,500	-	4,590
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	18,250	TP DOWN MAX NORMAL	17,765	range	17,200	-	17,765	-	18,060	-	18,810	-	18,920	-	19,780
UNVR	26,600	DOWN ABNORMAL	27,498	range	23,485	-	24,263	-	24,553	-	26,688	-	27,498	-	29,115
VIVA	285	TP DOWN MAX NORMAL	210	range	242	-	264	-	270	-	286	-	300	-	330
WIIM	710	TP DOWN MAX NORMAL	574	range	574	-	656	-	680	-	738	-	748	-	816
WIKA	1,650	TP DOWN MAX NORMAL	1,488	range	1,485	-	1,488	-	1,620	-	1,700	-	1,755	-	1,913
WSKT	455	DOWN ABNORMAL	455	range	90	-	130	-	325	-	520	-	585	-	650
IHSG	4256.44	TP DOWN MAX NORMAL	4,210	range	4,133	-	4,193	-	4,210	-	4,276	-	4,314	-	4,342