LIST SLL/T/H 20140602

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,325	27,745	27,379	26,915	27,809	0	0	26,915	29600
ABBA	80	79	81	79	82	0	80	0	86
ABDA	5,050	4,950	5,128	5,220	5,242	0	5,050	0	0
ABMM	3,000	3,000	2,996	3,000	3,003	1	0	0	0
ACES	900	906	879	864	883	1	0	890	0
ACST	2,380	2,386	2,377	2,371	2,374	0	0	2,377	2400
ADES	1,880	1,897	1,884	1,874	1,924	0	1,884	0	1985
ADHI	3,130	3,224	3,184	3,188	3,251	1	3,184	0	3340
ADMF	11,575	11,655	11,572	11,585	12,085	1	0	0	12850
ADMG	193	194	193	192	195	0	193	0	199
ADRO	1,225	1,302	1,269	1,271	1,305	1	1,269	0	0
AGRO	109	110	109	108	111	0	0	108	113
AHAP	200	200	200	200	200	0	200	0	0
AIMS	367	368	363	360	364	1	0	367	385
AISA	2,510	2,639	2,499	2,449	2,464	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,125	4,463	4,347	4,371	4,511	0	4,347	0	4730
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	675	669	665	671	1	0	669	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	337	336	338	337	340	0	337	0	398
ALTO	540	540	540	540	540	0	0	0	0
AMAG	243	243	245	245	247	0	243	0	259
AMFG	6,975	7,030	6,900	6,885	6,901	1	0	6,975	7200
AMRT	500	508	500	498	504	1	0	0	530
ANJT	1,550	1,550	1,556	1,540	1,568	0	0	1,540	0
ANTM	1,200	1,223	1,218	1,211	1,243	1	1,218	0	1290
APEX	3,895	3,948	3,953	3,948	4,018	0	0	3,880	4230
APIC	520	530	519	512	516	1	0	519	0
APII	265	264	262	259	259	1	0	261	0
APLI	66	67	68	67	69	1	66	0	72
APLN	268	273	271	270	278	1	271	0	287
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	700	690	682	696	1	0	682	710
ARNA	995	995	989	970	995	0	0	989	1025
ARTA	237	241	233	223	234	0	0	233	0
ARTI	204	202	204	200	214	1	0	0	224
ASBI	497	498	488	482	493	1	0	488	0
ASDM	800	804	807	808	810	0	800	0	0
ASGR	2,225	2,260	2,149	2,052	2,085	1	0	2,185	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,075	7,460	7,352	7,365	7,605	0	7,352	0	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	479	478	477	478	1	478	0	0
ASRI	500	504	501	497	514	0	0	497	550
ASRM	1,135	1,135	1,076	1,029	1,016	0	0	1,135	0
ASSA	293	301	299	299	303	0	298	0	310
ATPK	230	230	230	225	231	0	230	0	235
AUTO	3,775	3,809	3,775	3,701	3,798	0	0	3,701	3995
BABP	126	132	126	117	128	0	0	117	135
BACA	99	96	98	97	99	0	0	0	105
BAEK	1,600	1,600	1,596	1,600	1,596	1	0	0	0
BAJA	1,630	1,633	1,631	1,626	1,646	1	1,631	0	1705
BALI	2,890	2,983	2,502	2,200	2,254	1	0	2,785	0
BAPA	54	55	55	53	57	0	55	0	59
BATA	955	961	955	942	962	0	0	942	980
BAYU	595	648	589	587	600	1	0	0	0
BBCA	10,775	11,350	11,125	11,125	11,396	0	11,125	0	11525
BBKP	645	669	659	664	685	0	659	0	700
BBLD	1,150	1,155	1,099	1,085	1,044	1	0	1,150	0
BBMD	1,550	1,543	1,549	1,538	1,580	0	0	1,549	1640
BBNI	4,775	4,970	4,860	4,843	4,932	1	0	0	5150
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,200	10,840	10,529	10,545	10,846	0	0	0	11050
BBRM	130	135	132	130	132	1	0	0	0
BBTN	1,090	1,114	1,100	1,087	1,130	0	0	1,087	1175
BCAP	1,010	1,007	1,011	985	1,016	0	0	985	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	570	574	575	574	583	0	575	0	590
BDMN	4,160	4,341	4,242	4,219	4,306	0	0	0	4365
BEKS	82	83	84	82	86	0	83	0	88
BEST	505	507	498	486	503	0	0	498	530
BFIN	2,500	2,553	2,512	2,510	2,517	1	0	0	2600
BHIT	320	320	317	314	320	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	265	264	264	262	263	0	0	0	0
BIPI	139	144	139	138	141	1	0	0	0
BIPP	87	88	87	86	88	0	0	86	89
BISI	545	595	575	577	599	0	575	0	630
BJBR	865	888	869	853	890	0	0	853	960
BJTM	425	428	425	423	428	0	0	0	0
BKDP	68	69	69	67	71	1	69	0	74
BKSL	147	150	147	143	149	0	0	147	169
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,180	3,179	3,187	3,169	3,196	0	3,180	0	0
BMAS	300	301	299	295	298	0	0	300	0
BMRI	10,175	10,390	10,284	10,210	10,454	1	0	0	10825
BMSR	160	160	161	160	161	0	160	0	0
BMTR	2,050	2,114	2,116	2,113	2,200	0	2,110	0	2290
BNBA	162	163	164	162	167	0	163	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,029	1,032	1,030	1,048	0	1,030	0	1060
BNII	301	303	299	295	302	0	0	299	306
BNLI	1,335	1,339	1,336	1,317	1,335	0	0	1,317	1355
BORN	119	134	123	121	126	1	0	0	0
BPFI	440	440	440	440	440	1	0	0	0
BRAM	3,000	3,020	2,752	2,682	2,561	1	0	0	0
BRAU	117	120	118	116	122	0	118	0	131
BRMS	191	205	199	197	211	0	199	0	223
BRNA	600	599	592	587	593	1	0	592	610
BRPT	302	297	304	301	315	1	302	0	340
BSDE	1,610	1,609	1,590	1,559	1,585	1	0	1,590	1620
BSIM	270	275	270	270	272	1	0	0	0
BSSR	1,500	1,425	1,547	1,471	1,727	0	0	1,471	1890
BSWD	4,550	4,196	3,942	3,830	3,686	1	0	4,550	0
BTEK	1,205	1,201	1,208	1,205	1,218	0	1,205	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	574	572	564	577	0	0	564	600
BTPN	4,090	4,101	4,073	4,043	4,079	1	0	4,073	4170
BUDI	120	122	120	118	121	1	0	120	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	200	211	207	209	219	1	207	0	235
BUVA	625	628	621	615	617	1	0	625	640
BVIC	129	128	126	125	126	1	0	127	0
BWPT	1,290	1,357	1,314	1,296	1,329	0	0	0	1425
BYAN	8,000	8,000	7,993	7,985	7,995	0	0	0	0
CANI	255	255	255	255	256	0	0	0	0
CASS	970	954	948	935	946	1	0	948	0
CEKA	2,400	2,407	2,430	2,382	2,509	1	2,400	0	2675
CENT	192	191	191	191	194	1	0	0	200
CFIN	420	420	417	413	417	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	186	187	188	189	0	180	0	198
CLPI	720	734	715	693	723	1	0	715	790
CMNP	3,450	3,599	3,496	3,444	3,518	1	0	0	0
CMPP	490	532	505	500	508	1	0	0	0
CNKO	207	214	205	200	203	0	0	205	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,288	9,200	9,300	1	0	9,288	0
COWL	580	589	580	575	588	1	0	0	610
CPGT	109	120	112	107	116	0	112	0	0
CPIN	3,775	4,025	3,890	3,868	3,949	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	327	334	307	292	294	1	0	309	0
CTBN	5,500	5,560	5,438	5,440	5,320	1	0	5,500	0
CTRA	1,055	1,077	1,057	1,045	1,082	1	0	1,045	1165
CTRP	740	764	741	724	744	1	0	724	0
CTRS	2,510	2,499	2,497	2,457	2,528	1	0	2,497	2650
CTTH	73	74	72	71	73	1	0	72	0
DART	590	620	604	590	621	1	0	0	660
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	138	138	134	140	0	0	138	151
DILD	497	502	497	498	505	1	497	0	515
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	375,000	374,617	375,000	374,400	1	0	0	0
DNET	780	781	772	759	776	1	0	772	795
DOID	193	202	192	188	192	1	0	0	0
DPNS	408	412	413	416	420	0	408	0	0
DSFI	53	54	53	52	53	0	0	53	0
DSNG	3,400	3,472	3,413	3,413	3,376	1	0	3,400	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,275	4,230	4,311	4,315	4,384	0	4,275	0	0
DVLA	2,105	2,127	2,100	2,068	2,127	1	0	0	2175
DYAN	213	214	215	212	220	0	0	212	237
ECII	1,920	2,118	2,083	2,077	2,252	0	2,083	0	2355
EKAD	424	426	425	422	428	0	0	422	435
ELSA	575	571	531	502	501	1	0	535	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	143	145	144	141	146	1	143	0	150
EMTK	5,700	5,700	5,700	5,610	5,681	0	0	5,700	0
ENRG	95	95	94	93	97	0	0	94	104
EPMT	3,580	3,580	3,582	3,474	3,586	0	0	3,474	0
ERAA	1,345	1,366	1,351	1,338	1,382	1	1,351	0	1445
ERTX	370	385	371	371	372	1	370	0	0
ESSA	2,200	2,256	2,054	1,941	1,912	1	0	2,145	0
ESTI	220	220	220	220	220	1	0	220	0
ETWA	285	308	310	316	317	0	295	0	0
EXCL	5,475	5,560	5,444	5,280	5,449	1	0	5,444	0
FAST	2,220	2,219	2,203	2,127	2,211	0	0	2,203	2280
FASW	1,690	1,701	1,696	1,693	1,700	0	1,696	0	0
FISH	2,030	2,030	2,029	2,030	2,030	1	0	0	0
FMII	441	441	441	441	441	1	0	441	450
FORU	760	760	760	760	760	1	0	0	0
FPNI	100	103	99	98	99	1	0	100	0
FREN	59	60	59	58	60	0	0	58	62
GAMA	50	52	51	51	52	1	51	0	55
GDST	92	93	92	91	92	0	0	91	0
GDYR	18,000	18,000	18,001	18,000	18,000	0	0	0	0
GEMA	382	382	383	380	389	0	0	380	400
GEMS	1,650	1,650	1,620	1,602	1,613	1	0	1,620	0
GGRM	52,050	54,325	53,349	53,075	54,969	0	53,349	0	57475
GIAA	438	455	450	450	459	0	450	0	464
GJTL	1,755	1,797	1,756	1,721	1,759	0	0	1,721	1830
GLOB	1,150	1,170	1,172	1,161	1,209	0	0	1,105	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	7,720	7,819	7,705	7,896	1	0	0	8400
GOLD	350	350	349	350	350	1	0	0	0
GPRA	144	146	143	142	143	1	0	0	151
GREN	113	113	113	111	113	0	0	113	0
GSMF	94	94	99	104	102	0	94	0	0
GTBO	302	313	316	312	340	0	0	0	461
GWSA	197	195	194	191	196	0	0	0	198
GZCO	104	106	104	102	103	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	227	233	233	239	0	0	0	0
HDTX	320	320	320	320	320	0	0	0	0
HERO	2,600	2,710	2,638	2,621	2,674	0	0	0	2795
HEXA	3,660	3,915	3,777	3,783	3,845	0	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,900	68,950	68,805	68,280	69,346	0	0	68,805	71000
HOME	409	410	408	408	407	0	0	409	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,425	2,540	2,455	2,434	2,470	1	0	0	0
IATA	78	82	80	80	82	0	80	0	88
IBST	3,200	3,302	3,338	3,305	3,431	0	3,250	0	5225
ICBP	10,200	10,340	10,184	10,070	10,192	1	0	10,184	10400
ICON	421	418	413	403	423	1	0	413	460
IGAR	274	273	274	270	280	1	0	270	307
IHSG	4,894	4,997	4,943	4,940	4,984	1	0	0	5091
IIKP	2,240	2,242	2,243	2,244	2,244	0	2,240	0	0
IKAI	112	113	113	112	114	1	0	0	131
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,900	4,902	4,846	4,759	4,823	1	0	4,846	0
IMJS	770	771	748	735	739	0	0	760	775
INAF	182	184	182	181	186	1	0	181	192
INAI	256	252	256	254	261	0	0	256	273
INCI	240	239	241	233	242	0	240	0	244
INCO	3,915	3,974	3,933	3,902	3,949	0	0	3,902	4240
INDF	6,825	6,820	6,805	6,720	6,890	0	0	6,805	7150
INDR	820	820	819	820	820	1	0	819	0
INDS	2,850	2,864	2,819	2,767	2,785	1	0	2,850	0
INDX	166	172	161	157	161	1	0	162	174
INDY	685	740	682	657	663	1	0	0	0
INKP	1,395	1,398	1,339	1,300	1,316	1	0	1,330	0
INPC	87	88	88	88	89	1	88	0	92
INPP	175	177	180	172	188	0	0	172	230
INRU	1,000	1,000	1,000	990	1,000	0	0	990	0
INTA	300	304	303	301	310	0	303	0	317
INTD	380	380	380	380	380	0	0	0	0
INTP	22,650	23,785	23,175	23,175	23,509	1	0	0	24450
INVS	1,620	1,589	1,551	1,498	1,540	1	0	1,551	0
IPOL	97	97	96	96	97	0	0	96	99
ISAT	3,950	4,043	4,017	4,019	4,095	0	4,017	0	4155
ISSP	162	164	164	163	168	0	164	0	172
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,650	30,125	28,891	28,660	28,798	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	361	361	360	362	0	360	0	0
JECC	3,000	3,000	2,999	3,000	3,000	1	0	2,999	0
JIHD	1,390	1,413	1,442	1,416	1,535	1	1,410	0	1595
JKON	640	642	635	606	636	0	0	635	0
JKSW	53	53	52	52	53	0	0	52	62
JPFA	1,315	1,400	1,328	1,304	1,325	1	0	0	1395
JPRS	253	250	253	251	259	1	253	0	0
JRPT	960	956	945	928	936	0	0	940	0
JSMR	5,875	6,065	5,985	6,000	6,131	0	5,985	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	300	300	300	0	299	0	302
KAEF	1,050	1,060	1,020	994	1,001	1	0	1,020	0
KARW	110	122	113	109	122	1	0	109	150
KBLI	133	135	135	134	138	0	134	0	148
KBLM	154	154	153	152	152	1	0	154	0
KBLV	1,700	1,888	1,694	1,674	1,709	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	331	344	340	338	349	1	0	0	0
KIAS	137	142	139	131	143	0	0	131	152
KICI	290	288	291	292	294	0	290	0	300
KIJA	247	252	250	248	256	0	0	0	272
KKGI	1,620	1,745	1,706	1,714	1,784	0	1,706	0	1875
KLBF	1,540	1,628	1,594	1,599	1,638	0	1,594	0	1660
KOBX	225	234	225	219	226	1	0	219	240
KOIN	405	405	405	405	405	0	0	405	0
KONI	272	265	258	252	251	1	0	260	300
KPIG	1,225	1,228	1,229	1,216	1,243	0	0	1,216	1280
KRAH	345	344	345	341	349	1	0	0	0
KRAS	474	479	477	477	484	0	477	0	492
KREN	402	405	402	402	402	1	0	0	405
LAMI	239	245	234	227	233	0	0	234	258
LAPD	112	118	112	108	115	1	0	108	126
LCGP	442	447	441	439	441	1	0	442	0
LEAD	4,290	4,241	4,214	4,116	4,187	0	0	4,200	4290
LION	12,000	12,000	12,228	12,300	12,450	0	12,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	200	208	207	204	228	1	207	0	245
LMSH	7,200	7,200	7,556	7,680	7,904	0	7,200	0	0
LPCK	8,250	8,465	8,298	8,235	8,401	1	0	8,235	8650
LPGI	3,900	3,882	3,989	3,683	4,224	0	3,900	0	5100
LPIN	5,000	5,015	5,009	4,909	5,124	0	5,000	0	5250
LPKR	1,035	1,104	1,079	1,081	1,120	0	1,079	0	1160
LPLI	550	563	556	548	574	1	0	548	620
LPPF	14,525	14,635	14,489	14,170	14,702	0	0	14,489	15150
LPPS	213	215	213	213	218	1	0	0	228
LRNA	478	488	484	475	501	0	0	475	610
LSIP	2,310	2,369	2,310	2,273	2,320	0	0	2,310	2465
LTLS	890	894	884	876	881	1	0	885	900
MAGP	61	64	65	63	71	0	64	0	76
MAIN	2,965	3,003	2,932	2,895	2,924	0	0	2,960	3100
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,175	5,205	5,199	5,089	5,402	0	0	5,089	5950
MASA	315	314	314	312	314	0	0	314	316
MAYA	1,545	1,533	1,528	1,509	1,540	1	0	1,528	1600
MBSS	1,060	1,092	1,057	1,044	1,050	1	0	0	1095
MBTO	257	259	259	258	261	1	258	0	274
MCOR	164	200	195	188	226	0	195	0	240
MDIA	1,900	1,894	1,884	1,843	1,883	0	0	1,884	0
MDLN	450	447	447	442	449	1	0	447	452
MDRN	675	678	672	668	670	1	0	670	0
MEDC	3,250	3,218	3,154	3,064	3,088	1	0	3,100	0
MEGA	2,000	1,995	1,986	1,964	1,979	0	0	1,986	0
MERK	175,000	175,000	176,254	175,000	178,922	0	175,000	0	0
META	220	229	226	225	233	0	226	0	238
MFIN	800	845	817	796	820	0	0	0	0
MFMI	180	182	179	177	176	1	0	0	0
MICE	413	415	413	410	415	0	0	410	441
MIDI	520	521	514	512	527	1	0	514	570
MIRA	50	50	50	50	50	0	50	0	51
MITI	52	53	52	51	52	1	0	52	55
MKPI	14,600	14,520	14,476	14,400	14,429	0	0	14,476	14750
MLBI	1,118,000	1,124,200	1,121,906	1,123,200	1,125,200	0	1,121,906	0	1130000
MLIA	600	621	590	568	588	1	0	590	625
MLPL	785	786	760	739	760	1	0	760	810
MLPT	1,000	1,000	1,000	998	1,000	0	0	0	0
MNCN	2,830	2,786	2,747	2,674	2,730	1	0	2,747	0
MPMX	1,335	1,319	1,291	1,250	1,282	1	0	1,291	1350
MPPA	3,100	3,016	2,948	2,862	2,923	1	0	2,948	0
MRAT	400	417	421	424	439	0	410	0	450
MREI	4,900	4,636	3,848	3,498	3,056	1	0	4,900	0
MSKY	2,070	2,144	2,086	2,035	2,106	0	0	2,035	2245
MTDL	341	351	345	340	348	0	0	340	367
MTFN	119	127	121	119	125	1	121	0	133
MTLA	408	435	430	430	451	0	0	0	470
MTSM	700	700	696	694	691	1	0	700	0
MYOH	610	638	605	592	611	1	0	605	0
MYOR	28,850	28,760	28,869	28,690	29,119	1	28,850	0	29975
MYRX	625	651	642	644	661	1	642	0	670
MYRXP	76	79	77	76	81	0	77	0	85
MYTX	121	125	130	117	136	0	121	0	158
NAGA	189	189	189	189	188	1	0	189	199
NELY	166	166	166	166	167	0	0	0	0
NIKL	167	169	168	163	171	0	0	163	175
NIPS	247	254	248	243	247	0	0	243	262
NIRO	263	264	263	262	264	0	0	262	270
NISP	1,390	1,389	1,389	1,375	1,390	0	0	1,389	0
NOBU	805	822	809	802	817	0	809	0	0
NRCA	820	823	827	815	854	0	0	815	940
OCAP	450	450	450	450	450	0	0	0	0
OKAS	153	157	152	146	151	0	0	153	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,760	1,760	1,770	1,768	1,792	0	0	1,745	1830
PALM	490	490	490	485	491	1	0	490	499
PANR	497	500	498	496	500	1	0	496	510
PANS	4,750	4,766	4,679	4,628	4,644	1	0	4,750	0
PBRX	442	442	438	432	438	1	0	438	449
PDES	215	215	215	215	215	1	0	215	0
PEGE	260	260	258	257	256	1	0	260	0
PGAS	5,425	5,800	5,597	5,615	5,702	1	0	0	0
PGLI	126	131	130	118	137	0	126	0	144
PICO	201	201	200	200	199	1	0	201	0
PJAA	1,190	1,221	1,185	1,181	1,199	1	0	1,185	1280
PKPK	79	78	79	78	81	1	0	0	87
PLAS	1,410	1,418	1,408	1,400	1,409	1	0	1,408	1430
PLIN	2,640	2,644	2,642	2,648	2,648	1	2,640	0	0
PNBN	870	927	879	862	885	1	0	0	0
PNBS	135	134	131	127	128	1	0	132	0
PNIN	680	682	680	674	689	0	0	680	700
PNLF	246	255	246	243	246	0	0	243	260
PNSE	437	432	434	413	464	0	0	434	500
POLY	79	81	80	79	81	0	80	0	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	208	207	205	201	208	1	0	205	225
PSAB	4,000	4,265	4,082	4,050	4,220	1	4,082	0	0
PSDN	200	200	200	200	200	1	0	0	0
PSKT	510	472	567	586	655	0	0	0	0
PTBA	10,700	11,355	11,044	11,060	11,376	1	11,044	0	0
PTIS	995	1,010	984	980	954	0	0	995	0
PTPP	1,910	1,912	1,897	1,873	1,910	0	0	1,897	1990
PTRO	1,315	1,386	1,320	1,294	1,335	1	0	1,294	1415
PTSN	99	98	95	95	97	0	0	99	0
PTSP	6,600	6,600	6,653	6,600	6,744	0	0	0	0
PUDP	490	493	490	490	491	1	0	0	0
PWON	408	399	387	374	388	1	0	387	0
PYFA	139	138	138	135	138	0	0	138	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	859	867	863	862	865	1	0	859	888
RAJA	625	628	621	620	618	0	0	625	0
RALS	1,240	1,261	1,239	1,230	1,251	0	0	1,239	1330
RANC	620	626	622	618	637	0	0	618	700
RBMS	83	87	89	88	93	0	84	0	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	500	492	473	456	454	1	0	500	0
RICY	183	194	187	186	189	1	0	0	0
RIGS	205	206	206	204	207	0	0	204	217
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	533	529	509	531	0	0	529	550
RODA	390	393	386	381	378	1	0	390	0
ROTI	1,270	1,242	1,222	1,183	1,209	1	0	1,222	0
RUIS	225	236	219	209	210	1	0	224	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,675	2,686	2,666	2,657	2,663	1	0	2,675	0
SCBD	3,600	3,600	3,598	3,600	3,600	1	0	0	0
SCCO	4,200	4,182	4,147	4,120	4,136	0	0	4,147	0
SCMA	3,170	3,183	3,185	3,135	3,272	0	3,185	0	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	458	463	462	461	466	0	462	0	472
SDPC	90	90	90	90	91	0	0	90	97
SDRA	1,120	1,113	1,119	1,083	1,127	0	0	0	1150
SGRO	2,360	2,361	2,308	2,253	2,272	0	0	2,320	2420
SHID	275	275	276	270	277	0	0	270	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	840	844	824	809	825	1	0	830	865
SILO	15,000	14,335	13,685	12,940	13,201	1	0	13,225	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,045	1,045	1,024	1,007	1,022	1	0	1,024	1065
SIPD	54	55	54	53	56	1	54	0	60
SKBM	1,200	1,110	1,221	1,200	1,376	1	1,200	0	0
SKLT	205	205	205	205	205	1	0	205	0
SKYB	500	507	522	528	540	1	500	0	0
SMAR	6,350	6,320	6,389	6,395	6,533	0	6,350	0	7200
SMBR	434	430	428	419	431	0	0	428	457
SMCB	2,700	2,747	2,709	2,675	2,730	0	0	2,675	2840
SMDM	160	165	161	160	162	0	160	0	0
SMDR	3,195	3,209	3,179	3,174	3,149	1	0	3,195	0
SMGR	14,725	15,325	14,981	14,915	15,272	0	0	0	16050
SMMA	3,500	3,502	3,501	3,500	3,500	1	3,500	0	3505
SMMT	5,950	5,985	5,963	5,915	5,985	0	0	5,915	6025
SMRA	1,255	1,282	1,258	1,244	1,276	1	0	0	1305
SMRU	375	358	349	326	371	1	0	349	0
SMSM	4,150	4,036	4,022	3,857	4,153	1	0	4,022	4820
SOBI	2,100	2,020	1,967	1,940	1,908	1	0	2,100	0
SONA	4,200	4,240	4,326	4,380	4,472	1	4,200	0	0
SPMA	220	222	219	216	220	1	0	219	234
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,132	304,000	304,400	0	0	0	0
SQMI	815	777	780	771	795	1	0	0	830
SRAJ	219	217	214	209	213	1	0	214	0
SRIL	204	202	200	193	201	1	0	200	215
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,760	4,712	4,602	4,659	1	0	4,712	0
SSIA	715	720	718	707	739	0	0	707	815
SSMS	1,245	1,255	1,244	1,228	1,261	0	0	1,244	1330
SSTM	70	71	72	72	74	0	71	0	77
STAR	50	50	50	50	50	0	0	0	0
STTP	3,300	3,320	3,124	2,966	3,045	1	0	3,300	3400
SUGI	467	459	453	444	451	1	0	453	0
SULI	71	72	70	67	70	1	0	70	80
SUPR	8,350	8,340	8,369	8,360	8,388	1	0	8,350	0
TALF	495	510	495	486	485	1	0	495	0
TAXI	1,355	1,351	1,329	1,314	1,333	1	0	1,329	1370
TBIG	7,675	7,650	7,309	6,995	7,126	1	0	7,175	0
TBLA	570	590	563	538	555	0	0	570	0
TBMS	7900	7,900	7,897	7,900	7,900	1	0	0	0
TCID	15,700	15,620	15,530	15,580	15,484	1	0	15,700	16000
TELE	810	827	819	822	846	0	819	0	880
TFCO	580	596	556	548	519	1	0	580	0
TGKA	2,575	2,575	2,574	2,575	2,575	1	0	0	0
TIFA	207	206	205	203	206	1	0	205	208
TINS	1,425	1,476	1,448	1,442	1,483	0	1,448	0	1550
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	69	70	70	69	74	1	70	0	85
TKGA	2,125	2,125	2,126	2,125	2,125	0	2,125	0	0
TKIM	1,655	1,677	1,629	1,577	1,623	1	0	1,650	0
TLKM	2,575	2,585	2,547	2,507	2,552	1	0	2,547	2700
TMAS	299	302	299	290	302	0	0	299	319
TMPI	445	448	446	444	447	0	0	444	453
TMPO	130	132	130	128	131	0	0	130	136
TOBA	840	866	851	850	867	0	851	0	0
TOTL	835	846	842	833	866	0	0	833	935
TOTO	7,050	7,060	7,096	6,880	7,173	0	0	6,880	7475
TOWR	3,850	3,966	3,847	3,793	3,847	0	0	0	0
TPIA	2,640	2,635	2,629	2,620	2,654	1	0	0	2700
TPMA	237	268	265	275	299	0	237	0	0
TRAM	1,865	1,875	1,870	1,863	1,890	0	1,870	0	1900
TRIL	68	67	67	65	70	1	0	0	81
TRIM	87	86	87	85	88	1	0	87	91
TRIO	1,235	1,247	1,238	1,239	1,242	1	1,235	0	1350
TRIS	387	390	384	378	381	1	0	385	0
TRST	320	317	320	313	324	0	0	320	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,770	2,865	2,802	2,789	2,827	0	0	0	2900
TURI	660	660	658	653	661	0	0	658	680
ULTJ	4,185	4,203	4,197	4,185	4,221	0	4,185	0	4370
UNIC	1,985	1,985	1,954	1,942	1,923	1	0	1,985	0
UNIT	400	400	388	379	379	1	0	400	0
UNSP	50	52	51	51	53	1	51	0	57
UNTR	21,675	22,295	21,733	21,525	22,009	0	0	21,525	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,125	30,450	29,796	29,810	30,378	0	0	0	30850
VICO	122	126	123	120	124	1	123	0	0
VIVA	277	280	274	270	278	0	0	274	293
VOKS	745	741	730	705	754	0	0	730	920
VRNA	91	92	91	90	91	0	0	0	92
WAPO	60	61	62	59	65	1	62	0	86
WEHA	301	305	303	302	304	1	0	0	0
WICO	59	61	59	58	62	1	0	58	79
WIIM	630	632	631	624	648	0	0	624	715
WIKA	2,345	2,366	2,356	2,352	2,395	1	2,356	0	2475
WINS	1,180	1,208	1,095	1,037	1,042	1	0	1,100	0
WOMF	260	258	257	254	264	1	0	0	0
WSKT	720	728	727	722	748	0	0	0	800
WTON	780	791	779	769	786	1	0	779	810
XCID	102	102	101	101	100	1	0	102	0
XIIC	889	895	894	894	896	1	0	889	923
XIIT	435	441	437	437	438	1	0	0	451
XIJI	675	682	678	678	678	1	0	675	695
XISI	347	352	347	347	346	1	0	346	360
YPAS	750	770	720	710	674	1	0	750	0
YULE	91	89	80	78	79	1	0	91	100
ZBRA	128	135	128	127	131	1	0	0	137

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140602

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	27325	TP UP MAX NORMAL	30,590	range	25,373	-	26,600	-	26,865	-	27,930	-	28,358	-	29,260
ACES	900	TP UP MAX NORMAL	1,086	range	784	-	835	-	896	-	919	-	1,002	-	1,008
ADHI	3130	TP DOWN MAX NORMAL	2,338	range	2,672	-	2,860	-	3,006	-	3,146	-	3,340	-	3,432
ADRO	1225	TP DOWN MAX NORMAL	924	range	1,100	-	1,188	-	1,210	-	1,320	-	1,430	-	1,650
AISA	2510	TP DOWN MAX NORMAL	1,834	range	2,220	-	2,358	-	2,442	-	2,620	-	2,664	-	2,886
AKRA	4125	TP DOWN MAX NORMAL	3,311	range	3,475	-	3,784	-	3,823	-	4,170	-	4,257	-	4,518
ALDO	670	TP UP MAX NORMAL	845	range	544	-	612	-	650	-	680	-	715	-	780
ALTO	540	TP UP MAX NORMAL	683	range	460	-	518	-	525	-	575	-	578	-	630
ANTM	1200	TP DOWN MAX NORMAL	903	range	1,032	-	1,161	-	1,175	-	1,290	-	1,293	-	1,410
APLN	268	TP DOWN MAX NORMAL	201	range	230	-	258	-	260	-	286	-	287	-	312
ARNA	995	TP UP MAX NORMAL	1,203	range	824	-	925	-	927	-	1,018	-	1,030	-	1,110
ASGR	2225	TP UP MAX NORMAL	2,470	range	0	-	1,900	-	2,090	-	2,280	-	2,470	-	2,850
ASII	7075	TP DOWN MAX NORMAL	6,630	range	6,630	-	6,825	-	7,020	-	7,150	-	7,410	-	7,475
ASMI	477	TP UP MAX NORMAL	619	range	384	-	432	-	476	-	480	-	524	-	571
ASRI	500	TP DOWN MAX NORMAL	385	range	440	-	475	-	495	-	523	-	550	-	570
ASSA	293	TP DOWN MAX NORMAL	217	range	253	-	276	-	279	-	299	-	310	-	345
AUTO	3775	TP UP MAX NORMAL	4,680	range	3,268	-	3,600	-	3,677	-	3,960	-	4,085	-	4,320
BABP	126	TP UP MAX NORMAL	147	range	113	-	115	-	124	-	130	-	136	-	144
BAJA	1630	TP DOWN MAX NORMAL	1,194	range	1,415	-	1,535	-	1,557	-	1,698	-	1,705	-	1,840
BBCA	10775	TP DOWN MAX NORMAL	9,796	range	10,200	-	10,373	-	10,710	-	10,949	-	11,220	-	11,525
BBKP	645	TP DOWN MAX NORMAL	490	range	560	-	620	-	630	-	682	-	700	-	744
BBMD	1550	TP UP MAX NORMAL	1,976	range	1,267	-	1,448	-	1,520	-	1,629	-	1,672	-	1,810
BBNI	4775	TP DOWN MAX NORMAL	4,378	range	4,378	-	4,635	-	4,720	-	4,893	-	5,150	-	5,192
BBRI	10200	TP DOWN MAX NORMAL	9,393	range	9,625	-	9,945	-	10,106	-	10,498	-	10,588	-	11,050
BBTN	1090	TP DOWN MAX NORMAL	1,068	range	763	-	1,015	-	1,068	-	1,117	-	1,218	-	1,220
BDMN	4160	TP DOWN MAX NORMAL	3,056	range	3,492	-	3,900	-	3,929	-	4,290	-	4,365	-	4,680
BEST	505	TP UP MAX NORMAL	597	range	448	-	459	-	505	-	512	-	551	-	576
BHIT	320	TP DOWN MAX NORMAL	227	range	259	-	292	-	303	-	324	-	333	-	364
BIPI	139	TP DOWN MAX NORMAL	102	range	116	-	129	-	131	-	142	-	145	-	155
BISI	545	TP DOWN MAX NORMAL	473	range	473	-	505	-	540	-	556	-	606	-	608
BJBR	865	TP UP MAX NORMAL	1,099	range	588	-	823	-	845	-	930	-	940	-	1,014
BJTM	425	TP DOWN MAX NORMAL	305	range	348	-	392	-	402	-	435	-	442	-	482
BKSL	147	TP UP MAX NORMAL	178	range	97	-	136	-	137	-	151	-	155	-	164
BMRI	10175	TP DOWN MAX NORMAL	9,201	range	9,201	-	9,743	-	10,000	-	10,284	-	10,500	-	10,825
BMTR	2050	TP DOWN MAX NORMAL	1,624	range	1,745	-	1,856	-	1,920	-	2,088	-	2,094	-	2,269
BORN	119	TP DOWN MAX NORMAL	93	range	105	-	106	-	116	-	120	-	126	-	133
BRAU	117	TP DOWN MAX NORMAL	92	range	92	-	105	-	110	-	118	-	121	-	131
BRMS	191	TP DOWN MAX NORMAL	172	range	150	-	172	-	180	-	196	-	221	-	245
BSDE	1610	TP UP MAX NORMAL	1,963	range	1,296	-	1,458	-	1,510	-	1,620	-	1,661	-	1,812
BUMI	200	TP DOWN MAX NORMAL	165	range	165	-	188	-	191	-	210	-	212	-	229
BWPT	1290	TP DOWN MAX NORMAL	998	range	1,140	-	1,260	-	1,283	-	1,386	-	1,425	-	1,512
CNKO	207	TP UP MAX NORMAL	244	range	188	-	190	-	207	-	217	-	226	-	244
COWL	580	TP DOWN MAX NORMAL	427	range	488	-	540	-	549	-	594	-	610	-	648
CPGT	109	TP DOWN MAX NORMAL	90	range	92	-	100	-	102	-	115	-	116	-	128
CPIN	3775	TP DOWN MAX NORMAL	2,818	range	3,410	-	3,623	-	3,720	-	4,025	-	4,030	-	4,650
CTRA	1055	TP UP MAX NORMAL	1,320	range	932	-	1,015	-	1,049	-	1,117	-	1,165	-	1,218
CTRP	740	TP UP MAX NORMAL	923	range	634	-	710	-	724	-	781	-	815	-	852
CTRS	2510	TP UP MAX NORMAL	3,068	range	1,588	-	2,223	-	2,360	-	2,540	-	2,596	-	2,832
DGIK	139	TP UP MAX NORMAL	173	range	89	-	125	-	133	-	142	-	146	-	160
DILD	497	TP DOWN MAX NORMAL	361	range	442	-	464	-	486	-	515	-	530	-	575
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	193	TP UP MAX NORMAL	217	range	167	-	179	-	184	-	200	-	204	-	217
ELSA	575	TP UP MAX NORMAL	614	range	472	-	519	-	566	-	614	-	708	-	850
ENRG	95	TP UP MAX NORMAL	117	range	83	-	90	-	94	-	99	-	104	-	108
ERAA	1345	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,255	-	1,301	-	1,381	-	1,445	-	1,506
EXCL	5475	TP UP MAX NORMAL	5,951	range	4,440	-	5,175	-	5,434	-	5,550	-	5,693	-	5,951
FREN	59	TP UP MAX NORMAL	74	range	38	-	53	-	57	-	61	-	63	-	68
GGRM	52050	TP DOWN MAX NORMAL	48,854	range	48,854	-	50,479	-	51,728	-	52,883	-	54,601	-	55,286
GIAA	438	TP DOWN MAX NORMAL	350	range	250	-	350	-	400	-	450	-	500	-	0
GJTL	1755	TP UP MAX NORMAL	2,165	range	1,435	-	1,640	-	1,665	-	1,832	-	1,845	-	1,998
GZCO	104	TP UP MAX NORMAL	129	range	88	-	99	-	101	-	109	-	113	-	119
HRUM	2425	TP DOWN MAX NORMAL	1,796	range	2,052	-	2,309	-	2,310	-	2,541	-	2,565	-	2,772
IATA	78	TP DOWN MAX NORMAL	68	range	71	-	77	-	78	-	87	-	89	-	97
ICBP	10200	TP UP MAX NORMAL	11,414	range	9,360	-	9,880	-	9,925	-	10,400	-	10,421	-	10,918
INAF	182	TP UP MAX NORMAL	233	range	162	-	179	-	182	-	197	-	202	-	215
INCO	3915	TP UP MAX NORMAL	4,680	range	3,392	-	3,600	-	3,816	-	3,960	-	4,240	-	4,320
INDF	6825	TP UP MAX NORMAL	7,705	range	6,354	-	6,700	-	6,728	-	7,035	-	7,101	-	7,370
INDY	685	TP DOWN MAX NORMAL	518	range	600	-	660	-	666	-	720	-	740	-	780
INKP	1395	TP UP MAX NORMAL	1,580	range	1,224	-	1,337	-	1,377	-	1,458	-	1,530	-	1,580
INTA	300	TP DOWN MAX NORMAL	225	range	257	-	280	-	289	-	308	-	321	-	336
INTP	22650	TP DOWN MAX NORMAL	20,783	range	21,175	-	22,005	-	22,234	-	23,228	-	23,293	-	24,351
ISAT	3950	TP DOWN MAX NORMAL	2,909	range	3,324	-	3,740	-	3,775	-	4,153	-	4,155	-	4,530
ISSP	162	TP DOWN MAX NORMAL	128	range	141	-	146	-	155	-	165	-	169	-	183
ITMG	28650	TP DOWN MAX NORMAL	25,713	range	27,225	-	27,280	-	28,520	-	28,738	-	30,250	-	31,000
JPFA	1315	TP UP MAX NORMAL	1,599	range	1,116	-	1,230	-	1,256	-	1,353	-	1,395	-	1,476
JSMR	5875	TP DOWN MAX NORMAL	5,249	range	5,558	-	5,700	-	5,866	-	5,985	-	6,175	-	6,270
KAEF	1050	TP UP MAX NORMAL	1,170	range	928	-	990	-	1,044	-	1,080	-	1,160	-	1,170
KIJA	247	TP DOWN MAX NORMAL	193	range	193	-	221	-	242	-	248	-	266	-	276
KKGI	1620	TP DOWN MAX NORMAL	1,313	range	1,464	-	1,500	-	1,586	-	1,688	-	1,830	-	1,875
KLBF	1540	TP DOWN MAX NORMAL	1,162	range	1,328	-	1,494	-	1,510	-	1,660	-	1,661	-	1,812
KRAS	474	TP DOWN MAX NORMAL	357	range	357	-	408	-	459	-	510	-	521	-	569
KREN	402	TP DOWN MAX NORMAL	284	range	325	-	365	-	396	-	406	-	436	-	475
LCGP	442	TP UP MAX NORMAL	559	range	374	-	421	-	430	-	468	-	473	-	516
LPCK	8250	TP UP MAX NORMAL	9,229	range	7,785	-	8,025	-	8,218	-	8,426	-	8,650	-	8,828
LPKR	1035	TP DOWN MAX NORMAL	812	range	928	-	941	-	1,026	-	1,044	-	1,112	-	1,160
LPLI	550	TP UP MAX NORMAL	657	range	434	-	496	-	505	-	556	-	558	-	606
LPPF	14525	TP UP MAX NORMAL	15,525	range	13,500	-	13,950	-	14,175	-	14,725	-	14,850	-	15,500
LSIP	2310	TP UP MAX NORMAL	2,841	range	1,984	-	2,185	-	2,232	-	2,404	-	2,480	-	2,622
MAIN	2965	TP UP MAX NORMAL	3,549	range	2,422	-	2,730	-	2,768	-	3,003	-	3,114	-	3,276
MAPI	5175	TP UP MAX NORMAL	6,461	range	3,945	-	4,931	-	4,970	-	5,467	-	5,589	-	5,918
MDIA	1900	TP UP MAX NORMAL	2,314	range	0	-	0	-	1,780	-	1,958	-	2,136	-	2,314
MDLN	450	TP UP MAX NORMAL	569	range	362	-	407	-	438	-	452	-	482	-	526
MEDC	3250	TP UP MAX NORMAL	3,640	range	0	-	2,800	-	3,080	-	3,360	-	3,640	-	4,200
META	220	TP DOWN MAX NORMAL	193	range	188	-	193	-	207	-	226	-	244	-	248
MLPL	785	TP UP MAX NORMAL	878	range	675	-	729	-	743	-	810	-	878	-	1,013
MNCN	2830	TP UP MAX NORMAL	3,361	range	2,352	-	2,585	-	2,646	-	2,844	-	2,940	-	3,102
MPMX	1335	TP UP MAX NORMAL	1,560	range	1,200	-	1,215	-	1,320	-	1,350	-	1,440	-	1,560
MPPA	3100	TP UP MAX NORMAL	3,205	range	2,465	-	2,712	-	2,958	-	3,205	-	3,698	-	4,437
MTDL	341	TP UP MAX NORMAL	425	range	286	-	327	-	327	-	360	-	368	-	392
MYRX	625	TP DOWN MAX NORMAL	476	range	544	-	590	-	612	-	649	-	680	-	708
NRCA	820	TP DOWN MAX NORMAL	711	range	730	-	803	-	812	-	876	-	914	-	949
PBRX	442	TP UP MAX NORMAL	556	range	359	-	404	-	428	-	449	-	471	-	514
PGAS	5425	TP DOWN MAX NORMAL	4,930	range	4,930	-	5,220	-	5,225	-	5,486	-	5,510	-	5,748
PNBN	870	TP DOWN MAX NORMAL	651	range	744	-	825	-	837	-	908	-	930	-	990
PNBS	135	TP UP MAX NORMAL	152	range	0	-	117	-	129	-	140	-	152	-	176
PNLF	246	TP UP MAX NORMAL	294	range	216	-	226	-	243	-	249	-	270	-	271
PSAB	4000	TP DOWN MAX NORMAL	3,220	range	3,220	-	3,680	-	3,875	-	4,140	-	4,263	-	4,600
PTBA	10700	TP DOWN MAX NORMAL	10,115	range	10,115	-	10,133	-	10,615	-	10,710	-	11,098	-	11,305
PTPP	1910	TP UP MAX NORMAL	2,314	range	1,592	-	1,780	-	1,791	-	1,958	-	1,990	-	2,136
PTRO	1315	TP UP MAX NORMAL	1,638	range	1,033	-	1,180	-	1,260	-	1,328	-	1,386	-	1,475
PWON	408	TP UP MAX NORMAL	476	range	0	-	366	-	403	-	439	-	476	-	549
RALS	1240	TP UP MAX NORMAL	1,515	range	1,068	-	1,165	-	1,202	-	1,282	-	1,335	-	1,398
RANC	620	TP DOWN MAX NORMAL	490	range	490	-	560	-	610	-	630	-	671	-	700
ROTI	1270	TP UP MAX NORMAL	1,489	range	1,145	-	1,204	-	1,260	-	1,374	-	1,376	-	1,489
SCMA	3170	TP DOWN MAX NORMAL	2,391	range	2,892	-	3,074	-	3,133	-	3,415	-	3,615	-	4,338
SGRO	2360	TP UP MAX NORMAL	2,795	range	1,960	-	2,150	-	2,205	-	2,365	-	2,450	-	2,580
SIDO	840	TP UP MAX NORMAL	1,027	range	692	-	779	-	790	-	865	-	869	-	948
SILO	15000	UP ABNORMAL	10,810	range	10,810	-	11,750	-	13,160	-	0	-	0	-	0
SIMP	1045	TP UP MAX NORMAL	1,229	range	945	-	959	-	1,040	-	1,065	-	1,134	-	1,229
SMBR	434	TP UP MAX NORMAL	537	range	350	-	400	-	413	-	450	-	454	-	496
SMCB	2700	TP UP MAX NORMAL	3,439	range	2,280	-	2,565	-	2,645	-	2,850	-	2,910	-	3,174
SMGR	14725	TP DOWN MAX NORMAL	13,643	range	13,643	-	14,445	-	14,500	-	15,225	-	15,248	-	15,950
SMRA	1255	TP UP MAX NORMAL	1,554	range	1,068	-	1,195	-	1,220	-	1,315	-	1,373	-	1,434
SRIL	204	TP UP MAX NORMAL	247	range	175	-	190	-	197	-	209	-	219	-	228
SSIA	715	TP UP MAX NORMAL	891	range	208	-	520	-	685	-	728	-	754	-	822
SSMS	1245	TP UP MAX NORMAL	1,560	range	1,064	-	1,197	-	1,200	-	1,320	-	1,330	-	1,440
SUGI	467	TP UP MAX NORMAL	576	range	390	-	438	-	443	-	487	-	487	-	532
TAXI	1355	TP UP MAX NORMAL	1,645	range	1,085	-	1,240	-	1,265	-	1,392	-	1,395	-	1,518
TBIG	7675	UP ABNORMAL	7,619	range	6,956	-	7,288	-	7,619	-	8,281	-	9,275	-	0
TBLA	570	TP UP MAX NORMAL	618	range	0	-	475	-	523	-	618	-	713	-	855
TELE	810	TP DOWN MAX NORMAL	616	range	704	-	790	-	792	-	869	-	880	-	948
TINS	1425	TP DOWN MAX NORMAL	1,117	range	1,117	-	1,276	-	1,400	-	1,436	-	1,540	-	1,595
TLKM	2575	TP UP MAX NORMAL	2,912	range	2,240	-	2,430	-	2,464	-	2,688	-	2,700	-	2,912
TMPI	445	TP UP MAX NORMAL	559	range	376	-	423	-	430	-	470	-	473	-	516
TOTL	835	TP UP MAX NORMAL	1,040	range	658	-	752	-	800	-	846	-	880	-	940
TRAM	1865	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	68	TP UP MAX NORMAL	78	range	60	-	66	-	67	-	72	-	76	-	78
TRIS	387	TP UP MAX NORMAL	486	range	321	-	361	-	374	-	401	-	411	-	449
ULTJ	4185	TP DOWN MAX NORMAL	3,066	range	3,504	-	3,900	-	3,942	-	4,290	-	4,380	-	4,680
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	21675	TP UP MAX NORMAL	23,863	range	20,250	-	20,750	-	21,375	-	21,788	-	22,500	-	22,825
UNVR	29125	TP DOWN MAX NORMAL	26,223	range	26,223	-	27,765	-	28,500	-	29,308	-	29,925	-	30,850
VIVA	277	TP UP MAX NORMAL	346	range	228	-	260	-	266	-	293	-	293	-	319
WIIM	630	TP UP MAX NORMAL	787	range	504	-	576	-	605	-	648	-	666	-	720
WIKA	2345	TP DOWN MAX NORMAL	1,733	range	1,980	-	2,228	-	2,230	-	2,453	-	2,475	-	2,676
WSKT	720	TP DOWN MAX NORMAL	560	range	560	-	640	-	705	-	776	-	800	-	846
WTON	780	TP UP MAX NORMAL	969	range	648	-	729	-	745	-	810	-	820	-	894
IHSG	4893.908	TP DOWN MAX NORMAL	4,862	range	4,792	-	4,862	-	4,863	-	4,934	-	4,939	-	5,015