LIST SLL/T/H 20150102

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,250	24,255	23,653	23,330	23,496	1	0	23,900	24325
ABBA	61	62	61	60	65	0	61	0	74
ABDA	6,250	6,245	6,224	6,225	6,201	1	0	0	0
ABMM	3,050	3,005	2,940	2,829	2,885	1	0	0	0
ACES	785	795	778	767	777	0	0	0	800
ACST	3,725	3,849	3,736	3,724	3,740	1	0	0	0
ADES	1,375	1,390	1,372	1,362	1,393	1	0	1,372	1425
ADHI	3,480	3,615	3,313	3,155	3,124	1	0	3,420	0
ADMF	7,200	7,265	7,185	7,085	7,257	0	0	0	7425
ADMG	165	169	170	169	185	1	169	0	197
ADRO	1,040	1,054	1,048	1,045	1,072	0	1,048	0	1105
AGRO	103	106	104	103	109	0	104	0	114
AHAP	240	239	224	213	219	1	0	240	0
AIMS	375	375	374	375	372	0	0	375	395
AISA	2,095	2,102	2,101	2,087	2,125	0	2,100	0	2155
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	844	821	766	808	0	0	0	0
AKRA	4,120	4,099	4,155	4,068	4,339	0	0	4,068	4680
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	763	749	753	761	1	749	0	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	268	268	263	254	265	1	0	263	274
ALTO	352	361	353	348	357	1	0	0	0
AMAG	233	238	235	235	238	0	235	0	247
AMFG	8,050	8,130	8,021	7,930	8,052	1	0	8,021	0
AMRT	500	504	495	491	498	0	0	495	510
ANJT	1,325	1,325	1,325	1,260	1,325	0	0	1,325	0
ANTM	1,065	1,134	1,053	1,024	1,023	1	0	0	0
APEX	3,300	3,240	3,168	3,080	3,126	0	0	0	3300
APIC	565	572	562	562	559	1	0	0	0
APII	430	430	430	430	430	0	0	0	0
APLI	81	82	82	80	88	1	0	80	103
APLN	335	333	331	325	335	0	0	331	353
APOL	77	78	76	71	89	1	0	0	107
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	448	439	414	378	389	1	0	404	0
ARNA	870	862	854	836	870	0	0	854	930
ARTA	333	346	322	310	297	1	0	0	0
ARTI	101	101	100	99	102	1	0	100	108
ASBI	950	950	950	950	950	0	0	0	0
ASDM	1,150	1,150	1,153	1,150	1,160	1	0	0	0
ASGR	1,895	1,902	1,903	1,891	1,920	0	0	1,891	2010
ASII	7,425	7,460	7,322	7,245	7,300	1	0	7,350	0
ASJT	294	284	323	289	425	0	0	289	870
ASMI	540	542	537	529	537	0	0	540	550
ASRI	560	571	548	532	542	1	0	555	600
ASRM	1,285	1,285	1,285	1,285	1,285	0	0	0	0
ASSA	155	172	163	163	174	1	0	0	184
ATPK	209	210	209	209	210	0	209	0	216
AUTO	4,200	4,080	3,996	3,838	3,910	1	0	3,996	0
BABP	84	86	84	83	86	0	0	84	93
BACA	96	97	91	90	90	1	0	96	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	297	301	299	293	320	1	0	293	398
BALI	2,100	2,090	2,074	2,040	2,096	0	0	2,100	0
BAPA	50	51	51	50	51	1	51	0	53
BATA	1,105	1,132	1,108	1,107	1,119	1	0	0	0
BAYU	995	1,005	976	936	982	0	0	976	1145
BBCA	13,125	13,225	13,132	13,115	13,201	0	13,132	0	13400
BBKP	750	749	749	739	749	0	0	749	765
BBLD	1,875	2,125	2,272	2,375	2,455	0	1,875	0	0
BBMD	1,600	1,593	1,593	1,556	1,594	0	0	1,593	0
BBNI	6,100	6,165	6,090	6,080	6,099	0	0	0	6175
BBNP	2,310	2,402	2,174	2,126	1,960	1	0	0	0
BBRI	11,650	11,680	11,619	11,595	11,648	0	0	0	0
BBRM	203	209	200	190	201	1	0	200	260
BBTN	1,205	1,210	1,200	1,189	1,216	1	0	0	1240
BCAP	995	1,017	996	909	1,006	0	0	909	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	771	753	741	737	1	0	755	0
BDMN	4,525	4,557	4,478	4,420	4,443	1	0	4,495	0
BEKS	80	83	80	79	81	1	0	0	0
BEST	730	743	726	718	730	0	0	0	0
BFIN	2,510	2,567	2,476	2,456	2,452	1	0	0	0
BHIT	289	294	278	258	272	0	0	275	303
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	266	247	246	246	1	0	250	0
BIPI	121	130	123	121	126	1	0	0	133
BIPP	95	95	94	90	95	1	0	94	98
BIRD	9,425	9,490	9,345	9,295	9,307	1	0	0	0
BISI	790	827	777	768	800	1	0	0	0
BJBR	730	738	737	734	751	0	737	0	785
BJTM	460	462	461	459	466	0	461	0	470
BKDP	98	99	98	96	98	1	0	0	109
BKSL	104	108	105	104	109	0	105	0	118
BKSW	410	392	375	358	358	1	0	380	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,940	2,961	2,980	3,005	0	2,900	0	3045
BMAS	338	335	329	321	343	1	0	329	0
BMRI	10,775	10,785	10,703	10,635	10,730	0	0	10,703	10875
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,425	1,455	1,434	1,418	1,464	0	0	1,418	1515
BNBA	158	157	156	156	155	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	835	848	845	842	865	0	845	0	905
BNII	208	208	211	209	220	0	0	205	244
BNLI	1,505	1,518	1,509	1,507	1,530	0	1,509	0	0
BORN	50	50	51	50	55	1	51	0	64
BPFI	550	548	551	551	556	0	550	0	560
BPII	1,300	1,467	1,400	1,470	1,397	1	1,300	0	0
BRAM	5,000	4,500	4,662	4,076	4,948	0	0	4,662	6700
BRAU	63	65	63	63	68	0	63	0	74
BRMS	315	307	290	268	282	0	0	290	315
BRNA	705	704	706	701	708	0	0	701	730
BRPT	303	302	300	295	304	0	0	300	320
BSDE	1,805	1,805	1,796	1,785	1,821	0	0	0	1865
BSIM	339	340	328	320	317	1	0	325	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	1,100	1,100	1,098	1,100	1,089	0	0	1,100	0
BTEK	1,260	1,436	1,328	1,263	1,371	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	539	540	531	543	0	0	531	575
BTPN	3,950	4,004	3,996	3,985	4,053	0	3,996	0	4195
BUDI	107	110	108	107	113	1	108	0	140
BULL	50	50	50	50	50	0	0	0	0
BUMI	80	77	75	71	77	1	0	0	92
BUVA	550	541	550	549	557	1	0	0	585
BVIC	120	120	120	119	122	0	0	119	126
BWPT	400	411	401	396	405	0	0	396	417
BYAN	6,650	6,725	6,678	6,630	6,715	0	0	6,630	0
CANI	265	264	260	257	255	1	0	0	0
CASS	1,250	1,240	1,209	1,186	1,177	0	0	1,190	0
CEKA	1,500	1,538	1,547	1,563	1,588	0	1,547	0	0
CENT	199	200	202	204	206	0	202	0	215
CFIN	439	438	437	435	440	0	0	0	450
CINT	362	362	362	360	362	0	0	362	365
CITA	940	940	940	940	940	0	0	0	0
CKRA	199	201	196	195	191	1	0	199	0
CLPI	795	792	795	788	807	0	0	788	860
CMNP	2,960	2,998	2,985	2,979	3,057	0	2,975	0	3200
CMPP	124	135	129	126	133	0	0	0	140
CNKO	155	169	149	135	142	1	0	153	171
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	625	631	622	617	626	1	0	622	640
CPGT	94	98	94	93	96	1	0	0	102
CPIN	3,780	3,817	3,781	3,726	3,813	0	0	3,726	4100
CPRO	103	105	102	99	110	1	0	0	116
CSAP	575	586	585	584	596	0	585	0	610
CTBN	5,300	5,300	5,294	5,300	5,372	1	0	0	0
CTRA	1,250	1,259	1,250	1,243	1,258	0	0	0	1305
CTRP	845	841	834	819	839	0	0	834	880
CTRS	2,960	3,084	2,951	2,878	2,928	1	0	0	0
CTTH	67	70	70	69	71	0	68	0	0
DAJK	575	577	575	571	579	1	0	0	605
DART	680	691	681	674	685	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	179	184	180	178	183	1	0	178	199
DILD	650	643	630	613	627	1	0	630	665
DKFT	397	397	397	397	397	0	0	0	0
DLTA	390,000	389,000	388,333	388,000	387,600	1	0	390,000	0
DNAR	194	201	194	187	199	0	194	0	219
DNET	915	920	921	916	932	1	920	0	940
DOID	193	193	194	190	202	0	0	190	215
DPNS	353	359	364	364	372	0	0	350	398
DSFI	200	198	186	172	211	1	0	186	238
DSNG	3,850	3,794	3,734	3,654	3,680	1	0	3,690	3875
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,880	4,844	4,812	4,742	4,785	0	0	4,790	0
DVLA	1,690	1,688	1,665	1,641	1,641	1	0	1,690	0
DYAN	138	144	139	138	146	0	139	0	0
ECII	1,090	1,062	1,062	1,022	1,125	0	0	1,062	1280
EKAD	515	517	513	507	522	1	0	0	535
ELSA	685	722	674	651	659	1	0	685	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	132	129	122	129	1	0	129	0
EMTK	7,800	7,820	7,031	6,460	6,528	1	0	7,000	0
ENRG	100	102	101	101	105	1	101	0	110
EPMT	2,800	2,878	2,791	2,783	2,840	1	0	0	0
ERAA	1,090	1,099	1,102	1,087	1,127	0	0	1,087	1230
ERTX	630	634	561	520	542	1	0	561	0
ESSA	2,995	2,965	2,934	2,889	2,896	0	0	2,995	0
ESTI	193	193	193	193	193	1	0	0	0
ETWA	260	253	257	255	263	0	0	0	279
EXCL	4,865	4,782	4,763	4,652	4,809	0	0	4,763	5150
FAST	2,100	2,101	2,087	2,076	2,080	1	0	2,100	0
FASW	1,650	1,652	1,644	1,641	1,640	1	0	1,645	0
FISH	1,820	1,827	1,831	1,834	1,840	1	1,825	0	1930
FMII	449	448	451	451	453	0	449	0	0
FORU	700	776	742	684	733	0	730	0	0
FPNI	91	102	101	104	105	0	99	0	108
FREN	91	93	92	90	94	0	0	0	0
GAMA	51	51	51	50	51	1	0	51	55
GDST	103	103	103	101	112	1	0	101	135
GDYR	16,000	17,110	16,634	16,810	16,506	0	16,500	0	0
GEMA	395	380	348	311	320	1	0	334	0
GEMS	2,000	2,010	1,991	1,979	1,970	0	0	2,000	0
GGRM	60,700	60,485	59,899	59,130	60,201	0	0	59,899	60925
GIAA	555	588	574	574	592	0	574	0	625
GJTL	1,425	1,431	1,417	1,406	1,456	1	0	0	1490
GLOB	1,000	938	919	878	912	1	0	919	1085
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,100	6,395	6,268	6,300	6,580	1	6,200	0	7400
GOLD	310	310	310	310	310	0	0	0	0
GPRA	299	299	298	293	301	0	0	298	310
GREN	138	141	140	140	142	0	140	0	0
GSMF	94	94	96	89	98	0	0	89	121
GTBO	363	369	370	364	395	0	0	363	459
GWSA	174	176	175	174	176	0	0	0	185
GZCO	135	138	125	119	118	1	0	127	0
HADE	53	54	53	53	54	0	0	53	59
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,380	2,411	2,426	2,402	2,442	0	2,385	0	0
HEXA	3,505	3,532	3,513	3,501	3,548	0	3,513	0	3580
HITS	735	746	728	719	724	1	0	725	765
HMSP	68,650	68,385	68,126	67,665	67,898	1	0	68,126	68650
HOME	240	298	311	305	393	0	300	0	420
HOTL	150	148	147	142	147	0	0	147	160
HRUM	1,660	1,712	1,688	1,677	1,727	0	1,688	0	1740
IATA	84	89	85	84	90	1	85	0	103
IBST	3,000	3,002	3,005	3,002	3,003	0	0	3,000	3200
ICBP	13,100	13,060	12,578	12,335	12,422	1	0	12,475	0
ICON	448	448	448	448	449	0	0	0	0
IGAR	315	325	321	316	323	0	0	0	337
IHSG	5,227	5,212	5,176	5,150	5,150	1	0	5,176	0
IIKP	3,340	3,204	2,996	2,829	2,780	1	0	3,340	0
IKAI	118	118	115	114	111	1	0	118	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	4,000	3,857	3,684	3,557	3,512	1	0	3,670	0
IMJS	700	681	655	603	631	0	0	655	0
INAF	355	364	355	353	363	1	0	0	410
INAI	350	349	343	332	349	0	0	0	0
INCI	238	238	234	232	230	1	0	238	0
INCO	3,625	3,621	3,634	3,596	3,759	0	0	3,596	4015
INDF	6,750	6,735	6,643	6,565	6,591	1	0	6,600	0
INDR	770	796	822	820	882	0	0	770	1095
INDS	1,600	1,526	1,524	1,439	1,572	0	0	1,524	1685
INDX	515	542	529	525	558	1	529	0	640
INDY	510	524	513	511	524	0	0	0	555
INKP	1,045	1,042	1,041	1,027	1,059	0	0	1,041	1155
INPC	79	81	80	79	82	0	80	0	89
INPP	204	203	202	203	203	1	0	0	0
INRU	1,150	1,150	1,101	1,062	1,053	1	0	1,150	0
INTA	279	272	270	261	272	0	0	270	280
INTD	380	380	380	380	380	0	0	0	0
INTP	25,000	24,965	24,740	24,650	24,579	0	0	24,700	25575
INVS	169	216	265	267	410	0	210	0	500
IPOL	116	123	119	117	133	1	119	0	162
ISAT	4,050	4,049	4,030	3,993	4,122	1	0	4,030	4350
ISSP	238	239	239	235	244	0	239	0	259
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,375	15,530	15,502	15,470	15,776	0	15,500	0	17925
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	378	377	374	377	0	0	377	378
JECC	2,350	2,350	2,350	2,350	2,350	0	0	0	0
JIHD	1,050	1,094	1,024	972	1,036	0	0	1,050	1270
JKON	850	850	849	840	850	0	0	849	870
JKSW	68	69	67	65	70	1	0	67	96
JPFA	950	960	950	944	965	0	0	944	1065
JPRS	242	244	246	245	255	1	0	240	299
JRPT	1,040	1,047	1,041	1,041	1,038	0	1,040	0	0
JSMR	7,050	7,040	6,974	6,905	7,004	1	0	6,974	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	378	379	373	371	368	1	0	375	0
KAEF	1,465	1,480	1,438	1,411	1,431	1	0	1,450	1640
KARW	488	469	484	474	516	0	0	0	745
KBLI	139	142	139	137	143	0	0	137	164
KBLM	155	154	154	153	154	0	0	0	158
KBLV	2,590	2,614	2,516	2,403	2,418	0	0	2,500	2650
KBRI	50	50	50	50	50	1	50	0	0
KDSI	364	366	366	365	370	0	364	0	375
KIAS	147	147	143	139	140	0	0	143	0
KICI	268	274	275	275	276	0	268	0	285
KIJA	295	299	296	294	299	0	0	0	312
KKGI	1,005	1,028	1,023	1,012	1,041	0	1,023	0	1070
KLBF	1,830	1,835	1,821	1,806	1,811	1	0	1,821	0
KOBX	172	197	177	175	186	1	0	0	206
KOIN	445	445	438	432	432	1	0	440	0
KONI	330	330	329	330	329	1	0	330	0
KPIG	1,290	1,244	1,208	1,143	1,193	0	0	1,208	0
KRAH	810	818	810	809	816	1	0	0	825
KRAS	485	488	480	476	484	1	0	480	515
KREN	486	494	476	468	468	1	0	0	0
LAMI	278	284	286	285	297	1	0	276	353
LAPD	50	50	50	50	50	1	50	0	52
LCGP	600	593	582	566	573	1	0	582	0
LEAD	2,835	2,841	2,833	2,783	2,842	0	0	2,833	3600
LINK	4,920	4,932	4,926	4,889	4,960	0	4,925	0	5225
LION	9,300	9,300	9,066	8,820	8,775	0	0	9,300	0
LMAS	51	52	51	50	51	1	0	51	54
LMPI	175	175	176	174	184	1	0	174	226
LMSH	6,450	6,450	6,436	6,450	6,450	0	0	6,436	0
LPCK	10,400	10,575	10,319	10,120	10,268	0	0	10,400	10725
LPGI	4,800	4,680	4,580	4,511	4,427	1	0	4,555	5100
LPIN	6,200	6,200	6,146	6,035	6,090	0	0	6,200	0
LPKR	1,020	1,024	1,013	989	1,030	0	0	1,013	1155
LPLI	600	620	604	589	619	0	0	589	685
LPPF	15,000	14,775	14,651	14,285	14,630	0	0	14,651	15575
LPPS	219	220	219	217	229	1	0	217	248
LRNA	204	204	200	195	205	0	0	200	219
LSIP	1,890	1,930	1,897	1,890	1,925	1	0	0	2000
LTLS	1,800	1,814	1,806	1,784	1,835	1	0	1,784	1890
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,130	2,205	2,129	2,085	2,134	0	0	2,129	2325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,075	5,055	5,036	4,988	5,098	0	0	5,036	5525
MASA	420	424	419	410	417	0	0	419	0
MAYA	1,880	1,972	1,799	1,745	1,759	1	0	1,850	0
MBAP	1,310	1,321	1,313	1,311	1,318	1	0	0	0
MBSS	1,000	1,017	986	971	988	1	0	986	1040
MBTO	200	197	191	184	188	1	0	191	0
MCOR	205	211	204	204	207	1	0	0	0
MDIA	3,150	2,928	2,771	2,706	2,607	1	0	3,150	0
MDLN	520	521	511	501	504	0	0	505	525
MDRN	675	674	655	633	640	0	0	655	0
MEDC	3,800	3,627	3,587	3,424	3,615	1	0	3,587	0
MEGA	2,000	2,001	1,998	1,991	1,995	0	0	2,000	0
MERK	160,000	160,000	160,344	160,000	161,080	0	0	0	0
META	201	201	201	198	202	0	0	0	204
MFIN	980	962	960	949	966	0	0	960	1040
MFMI	338	354	302	279	257	1	0	338	0
MGNA	90	97	94	93	97	0	94	0	102
MICE	353	354	352	351	354	1	0	352	0
MIDI	585	591	587	588	586	1	585	0	0
MIRA	50	51	51	50	53	1	51	0	57
MITI	185	199	187	181	184	1	0	0	0
MKPI	15,300	15,180	14,864	14,695	14,484	1	0	15,100	0
MLBI	11,950	11,985	11,941	11,935	11,943	1	0	0	0
MLIA	525	522	526	523	534	0	525	0	555
MLPL	835	836	830	820	841	0	0	830	900
MLPT	1,020	1,018	1,014	1,006	1,015	0	0	1,020	0
MNCN	2,540	2,559	2,525	2,499	2,516	0	0	0	0
MPMX	790	840	807	788	811	0	807	0	870
MPPA	3,050	3,098	3,102	3,089	3,221	0	3,100	0	3665
MRAT	350	348	349	345	354	0	0	349	360
MREI	4,240	4,075	3,701	3,417	3,464	1	0	3,845	5400
MSKY	1,600	1,617	1,606	1,567	1,617	0	0	1,567	1790
MTDL	615	614	608	602	613	1	0	608	645
MTFN	208	189	190	179	197	1	0	0	250
MTLA	445	447	450	447	455	0	445	0	473
MTSM	690	690	690	690	690	0	0	0	0
MYOH	458	460	457	454	470	0	0	0	480
MYOR	20,900	20,835	20,976	20,575	21,544	0	0	20,575	23350
MYRX	695	686	676	657	670	1	0	670	0
MYRXP	67	67	66	65	66	0	0	66	70
MYTX	128	128	127	128	127	0	0	128	0
NAGA	174	174	174	174	174	0	0	0	0
NELY	163	163	163	163	163	1	0	0	0
NIKL	134	134	134	133	138	0	0	133	149
NIPS	487	486	491	484	514	1	491	0	585
NIRO	186	188	185	184	185	1	0	0	0
NISP	1,360	1,359	1,354	1,342	1,348	0	0	1,350	1395
NOBU	760	763	754	747	760	0	0	754	770
NRCA	1,160	1,208	1,158	1,133	1,173	1	0	1,158	1245
OCAP	450	450	450	450	450	0	0	0	0
OKAS	111	121	113	106	122	1	113	0	150
OMRE	340	340	340	340	340	0	0	0	0
PADI	645	647	627	611	622	1	0	627	0
PALM	480	476	484	484	493	0	480	0	0
PANR	483	486	484	482	485	0	0	482	500
PANS	4,975	5,030	5,013	5,017	4,992	0	4,975	0	0
PBRX	505	496	489	477	484	1	0	489	530
PDES	184	184	184	184	184	0	0	0	0
PEGE	200	200	201	200	202	1	200	0	0
PGAS	6,000	6,040	5,958	5,885	5,931	0	0	5,950	6050
PGLI	105	108	104	99	114	1	0	104	125
PICO	160	160	160	156	160	0	0	160	0
PJAA	1,775	1,745	1,679	1,607	1,624	1	0	0	0
PKPK	88	90	83	77	82	1	0	86	0
PLAS	1,560	1,588	1,576	1,580	1,596	0	1,570	0	1615
PLIN	3,750	3,450	3,250	3,150	3,030	1	0	3,750	0
PNBN	1,165	1,158	1,152	1,109	1,145	0	0	1,152	1190
PNBS	180	184	182	181	184	0	182	0	0
PNIN	745	749	741	724	753	0	0	741	770
PNLF	299	302	300	300	302	0	300	0	310
PNSE	545	559	547	524	562	0	545	0	0
POLY	95	97	94	92	107	1	0	94	127
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	204	204	205	201	206	1	0	201	223
PSAB	540	566	555	549	581	0	555	0	620
PSDN	143	143	143	143	143	1	0	143	0
PSKT	830	827	830	780	840	0	0	780	855
PTBA	12,500	12,575	12,611	12,530	13,056	0	12,611	0	13500
PTIS	950	945	926	920	907	1	0	950	0
PTPP	3,575	3,622	3,511	3,474	3,463	1	0	3,510	0
PTRO	925	933	926	918	949	0	0	918	1025
PTSN	85	85	84	84	87	1	0	0	96
PTSP	5,700	5,720	5,679	5,680	5,640	1	0	0	0
PUDP	441	441	441	441	440	1	0	441	0
PWON	515	525	518	517	532	0	518	0	555
PYFA	135	139	135	133	138	1	0	133	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	913	913	911	910	909	0	0	912	915
RAJA	1,350	1,383	1,339	1,331	1,387	1	0	0	1420
RALS	790	791	758	737	743	1	0	780	0
RANC	445	428	404	380	387	1	0	395	0
RBMS	88	88	89	85	98	1	89	0	104
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	656	654	654	653	0	0	655	0
RICY	174	176	173	171	173	0	0	173	188
RIGS	280	280	277	269	282	0	0	277	285
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	524	507	503	507	1	0	520	560
RODA	463	479	473	474	471	1	465	0	0
ROTI	1,385	1,422	1,389	1,380	1,408	1	1,389	0	0
RUIS	217	225	220	214	223	1	220	0	250
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,845	2,844	2,839	2,835	2,841	0	0	0	2855
SCBD	2,000	2,040	1,941	1,880	1,848	1	0	2,000	0
SCCO	3,950	3,930	3,917	3,910	3,902	0	0	3,950	0
SCMA	3,500	3,518	3,462	3,389	3,449	1	0	3,490	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	510	525	518	517	537	1	518	0	555
SDPC	88	88	88	88	90	1	0	88	0
SDRA	1,150	1,150	1,150	1,130	1,150	0	0	1,150	0
SGRO	2,100	2,068	2,061	2,022	2,075	0	0	2,061	2240
SHID	307	298	295	280	298	0	0	295	0
SIAP	465	470	447	435	443	1	0	447	0
SIDO	610	619	614	609	626	0	0	609	650
SILO	13,700	13,920	13,813	13,590	14,142	1	13,750	0	14600
SIMA	128	128	128	128	128	0	0	0	0
SIMP	705	714	706	699	713	0	0	699	750
SIPD	53	53	53	53	53	0	0	0	0
SKBM	970	970	968	970	970	1	0	968	0
SKLT	300	280	267	260	252	0	0	300	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	8,100	8,020	7,867	7,395	7,887	1	0	7,867	0
SMBR	381	384	382	381	385	0	382	0	398
SMCB	2,185	2,214	2,190	2,174	2,219	0	0	0	2310
SMDM	124	125	126	125	130	0	125	0	134
SMDR	14,850	14,765	14,357	13,820	13,986	1	0	14,325	14850
SMGR	16,200	16,235	16,112	16,025	16,070	0	0	16,125	16700
SMMA	3,655	3,748	3,574	3,594	3,502	1	0	0	0
SMMT	1,785	1,787	1,787	1,779	1,791	0	0	1,779	1810
SMRA	1,520	1,530	1,528	1,516	1,563	0	1,528	0	1615
SMRU	264	272	260	248	263	1	0	260	280
SMSM	4,750	4,895	4,777	4,621	4,803	1	0	4,621	5050
SOBI	2,500	2,520	2,532	2,540	2,548	0	2,500	0	0
SONA	4,100	4,100	4,101	4,100	4,100	0	4,100	0	0
SPMA	197	198	198	196	201	0	197	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,062	315,000	315,000	0	0	0	0
SQMI	1,490	1,494	1,497	1,460	1,500	0	1,490	0	0
SRAJ	310	287	259	219	237	1	0	259	0
SRIL	163	167	164	162	166	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SRTG	5,150	5,050	4,989	4,900	4,921	1	0	4,989	5225
SSIA	1,070	1,079	1,059	1,034	1,060	1	0	1,060	0
SSMS	1,665	1,655	1,623	1,590	1,633	1	0	1,623	1700
SSTM	103	104	105	103	112	1	0	103	131
STAR	50	50	50	50	50	0	0	0	0
STTP	2880	2,876	2,885	2,884	2,897	0	2,880	0	2925
SUGI	427	429	427	424	428	1	0	0	430
SULI	62	62	61	60	62	1	0	61	65
SUPR	7,700	7,820	7,900	7,940	7,988	0	0	0	0
TALF	520	520	520	520	520	0	0	520	0
TARA	444	445	442	441	442	1	0	442	0
TAXI	1,170	1,178	1,172	1,163	1,197	1	0	1,163	1280
TBIG	9,700	9,675	9,674	9,630	9,766	1	0	0	9925
TBLA	755	775	751	743	748	0	0	755	790
TBMS	9,500	9,510	9,486	9,490	9,470	1	0	0	0
TCID	17,525	17,590	17,560	17,530	17,639	0	0	0	17950
TELE	930	929	921	909	924	0	0	921	0
TFCO	900	900	902	900	902	0	900	0	0
TGKA	2,900	2,904	2,900	2,900	2,901	1	0	0	0
TIFA	222	223	223	217	225	0	0	217	227
TINS	1,230	1,242	1,216	1,189	1,209	1	0	1,215	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	86	85	86	85	92	1	0	85	104
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	850	867	868	872	896	0	868	0	915
TLKM	2,865	2,866	2,842	2,822	2,835	1	0	2,842	2870
TMAS	2,215	2,225	2,199	2,148	2,187	1	0	2,199	0
TMPI	488	485	476	469	468	1	0	476	0
TMPO	121	121	122	121	132	1	121	0	144
TOBA	920	923	902	863	889	1	0	890	0
TOTL	1,120	1,151	1,098	1,069	1,096	0	0	1,105	0
TOTO	3,975	3,974	3,976	3,974	3,978	0	3,975	0	0
TOWR	4,150	4,158	4,109	4,029	4,116	0	0	4,109	0
TPIA	3,000	3,000	3,000	3,000	3,000	0	0	0	3090
TPMA	434	436	438	435	454	0	434	0	510
TRAM	211	255	236	217	284	0	0	209	510
TRIL	56	57	56	55	58	0	0	55	61
TRIM	68	70	69	67	70	1	0	67	72
TRIO	1,275	1,238	1,210	1,174	1,182	1	0	1,210	0
TRIS	356	356	355	353	357	0	0	355	360
TRST	380	379	378	368	379	0	0	378	390
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,865	2,884	2,803	2,707	2,745	0	0	2,800	3040
TURI	605	603	601	596	601	0	0	601	610
ULTJ	3,720	3,719	3,713	3,702	3,773	1	0	3,713	4000
UNIC	1,600	1,600	1,600	1,600	1,600	0	0	0	0
UNIT	318	319	316	311	315	0	0	318	342
UNSP	50	50	50	50	51	1	0	0	54
UNTR	17,350	17,340	17,243	17,170	17,390	0	0	0	17750
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,300	32,145	31,869	31,570	31,862	1	0	31,869	0
VICO	135	128	123	114	122	0	0	123	0
VIVA	478	483	479	466	480	1	0	466	500
VOKS	795	766	739	714	707	1	0	720	0
VRNA	80	78	82	84	87	0	80	0	96
WAPO	64	69	67	64	75	1	67	0	90
WEHA	255	257	256	256	258	0	255	0	265
WICO	99	106	101	100	118	1	101	0	135
WIIM	625	633	623	615	628	1	0	0	0
WIKA	3,680	3,861	3,567	3,448	3,434	1	0	0	0
WINS	825	842	859	840	925	0	0	755	1055
WOMF	205	201	199	197	199	0	0	204	219
WSKT	1,470	1,574	1,436	1,411	1,381	1	0	0	0
WTON	1,300	1,322	1,292	1,289	1,288	1	0	0	0
XCID	99	99	99	99	99	0	99	0	0
XIIC	964	964	960	958	953	1	0	964	0
XIIT	464	463	462	461	461	0	0	464	465
XIJI	692	697	691	690	686	0	0	692	700
XISI	374	375	373	373	370	1	0	374	378
YPAS	500	604	581	602	621	0	550	0	0
YULE	128	128	127	129	128	1	0	0	0
ZBRA	143	140	138	133	139	0	0	138	150

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20150102

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	24250	TP UP MAX NORMAL	25,703	range	22,905	-	23,468	-	24,178	-	24,585	-	25,450	-	25,703
ACES	785	TP UP MAX NORMAL	923	range	710	-	761	-	781	-	845	-	852	-	923
ADHI	3480	TP UP MAX NORMAL	3,751	range	3,174	-	3,200	-	3,462	-	3,600	-	3,751	-	4,000
ADRO	1040	TP DOWN MAX NORMAL	802	range	916	-	995	-	1,031	-	1,095	-	1,145	-	1,194
AISA	2095	TP DOWN MAX NORMAL	1,635	range	1,635	-	1,868	-	2,050	-	2,102	-	2,255	-	2,335
AKRA	4120	TP DOWN MAX NORMAL	3,276	range	3,475	-	3,744	-	3,823	-	4,170	-	4,212	-	4,518
ALDO	735	TP DOWN MAX NORMAL	539	range	616	-	693	-	725	-	770	-	798	-	870
ANTM	1065	TP UP MAX NORMAL	1,229	range	945	-	1,020	-	1,040	-	1,134	-	1,148	-	1,229
APLN	335	TP UP MAX NORMAL	420	range	293	-	323	-	329	-	355	-	366	-	388
APOL	77	TP UP MAX NORMAL	91	range	54	-	70	-	75	-	84	-	86	-	91
ARNA	870	TP UP MAX NORMAL	1,066	range	768	-	820	-	864	-	902	-	960	-	984
ASII	7425	TP UP MAX NORMAL	7,849	range	6,843	-	7,166	-	7,245	-	7,508	-	7,648	-	7,849
ASMI	540	TP UP MAX NORMAL	676	range	444	-	500	-	520	-	555	-	572	-	624
ASRI	560	TP UP MAX NORMAL	646	range	497	-	547	-	549	-	596	-	610	-	646
ASSA	155	DOWN ABNORMAL	162	range	75	-	90	-	116	-	162	-	186	-	209
BABP	84	TP DOWN MAX NORMAL	72	range	72	-	75	-	82	-	90	-	93	-	103
BAJA	297	TP DOWN MAX NORMAL	279	range	255	-	278	-	279	-	302	-	318	-	348
BBCA	13125	TP UP MAX NORMAL	14,749	range	12,173	-	12,825	-	12,849	-	13,466	-	13,525	-	14,108
BBKP	750	TP UP MAX NORMAL	956	range	620	-	698	-	735	-	775	-	809	-	882
BBNI	6100	TP UP MAX NORMAL	6,555	range	5,670	-	5,700	-	5,985	-	6,270	-	6,300	-	6,555
BBRI	11650	TP UP MAX NORMAL	12,650	range	11,000	-	11,139	-	11,550	-	11,725	-	12,100	-	12,650
BBTN	1205	TP DOWN MAX NORMAL	868	range	1,090	-	1,116	-	1,199	-	1,240	-	1,308	-	1,417
BDMN	4525	TP UP MAX NORMAL	5,246	range	4,035	-	4,199	-	4,439	-	4,665	-	4,842	-	5,246
BEST	730	TP UP MAX NORMAL	780	range	660	-	693	-	720	-	770	-	780	-	900
BHIT	289	TP UP MAX NORMAL	307	range	260	-	272	-	283	-	306	-	307	-	340
BIPI	121	TP DOWN MAX NORMAL	112	range	80	-	112	-	116	-	128	-	128	-	139
BISI	790	TP UP MAX NORMAL	826	range	699	-	728	-	762	-	826	-	832	-	936
BJBR	730	TP DOWN MAX NORMAL	571	range	571	-	652	-	720	-	734	-	792	-	815
BJTM	460	TP UP MAX NORMAL	572	range	398	-	440	-	448	-	484	-	498	-	528
BKSL	104	TP DOWN MAX NORMAL	83	range	83	-	95	-	99	-	107	-	109	-	119
BMRI	10775	TP UP MAX NORMAL	11,644	range	10,125	-	10,331	-	10,631	-	10,875	-	11,138	-	11,644
BMTR	1425	TP DOWN MAX NORMAL	1,400	range	1,000	-	1,370	-	1,400	-	1,507	-	1,600	-	1,644
BRAU	63	TP UP MAX NORMAL	65	range	50	-	55	-	60	-	65	-	75	-	77
BRMS	315	TP UP MAX NORMAL	332	range	281	-	305	-	306	-	332	-	348	-	383
BSDE	1805	TP UP MAX NORMAL	2,106	range	1,620	-	1,706	-	1,782	-	1,895	-	1,944	-	2,106
BUMI	80	UP ABNORMAL	68	range	68	-	73	-	78	-	94	-	102	-	117
BWPT	400	TP UP MAX NORMAL	507	range	270	-	378	-	390	-	429	-	432	-	468
CNKO	155	UP ABNORMAL	148	range	137	-	137	-	148	-	156	-	171	-	176
COWL	625	TP UP MAX NORMAL	780	range	512	-	576	-	600	-	640	-	660	-	720
CPGT	94	TP DOWN MAX NORMAL	78	range	86	-	89	-	94	-	100	-	101	-	111
CPIN	3780	TP DOWN MAX NORMAL	2,961	range	2,961	-	3,384	-	3,700	-	3,807	-	4,070	-	4,230
CPRO	103	TP DOWN MAX NORMAL	81	range	81	-	89	-	93	-	104	-	106	-	116
CTRA	1250	TP UP MAX NORMAL	1,495	range	1,096	-	1,150	-	1,233	-	1,265	-	1,370	-	1,380
CTRP	845	TP UP MAX NORMAL	1,027	range	716	-	790	-	806	-	869	-	895	-	948
CTRS	2960	TP UP MAX NORMAL	3,387	range	2,605	-	2,790	-	2,866	-	3,100	-	3,126	-	3,387
DGIK	179	TP DOWN MAX NORMAL	142	range	142	-	162	-	172	-	183	-	189	-	203
DILD	650	TP UP MAX NORMAL	741	range	570	-	617	-	627	-	684	-	685	-	741
DOID	193	TP DOWN MAX NORMAL	157	range	157	-	179	-	180	-	198	-	202	-	216
DSFI	200	TP UP MAX NORMAL	215	range	182	-	190	-	198	-	214	-	215	-	238
ELSA	685	TP UP MAX NORMAL	774	range	595	-	655	-	666	-	714	-	740	-	774
ENRG	100	TP DOWN MAX NORMAL	78	range	78	-	90	-	94	-	101	-	103	-	112
ERAA	1090	TP DOWN MAX NORMAL	896	range	896	-	1,024	-	1,040	-	1,144	-	1,152	-	1,248
EXCL	4865	TP UP MAX NORMAL	5,954	range	4,069	-	4,580	-	4,611	-	4,883	-	5,038	-	5,154
FREN	91	TP DOWN MAX NORMAL	73	range	73	-	83	-	84	-	92	-	94	-	101
GGRM	60700	TP UP MAX NORMAL	65,665	range	57,100	-	57,825	-	59,955	-	61,038	-	62,810	-	64,250
GIAA	555	TP DOWN MAX NORMAL	438	range	438	-	500	-	530	-	563	-	583	-	625
GJTL	1425	TP DOWN MAX NORMAL	1,043	range	1,245	-	1,341	-	1,370	-	1,490	-	1,494	-	1,619
GZCO	135	TP UP MAX NORMAL	139	range	107	-	118	-	128	-	139	-	144	-	161
HRUM	1660	TP DOWN MAX NORMAL	1,218	range	1,410	-	1,551	-	1,566	-	1,692	-	1,740	-	1,833
IATA	84	TP DOWN MAX NORMAL	72	range	72	-	82	-	83	-	91	-	93	-	100
ICBP	13100	UP ABNORMAL	12,075	range	12,060	-	12,075	-	12,730	-	13,125	-	13,400	-	14,700
INAF	355	TP UP MAX NORMAL	399	range	307	-	328	-	338	-	368	-	369	-	399
INCO	3625	TP DOWN MAX NORMAL	2,923	range	2,923	-	3,340	-	3,455	-	3,758	-	3,801	-	4,146
INDF	6750	TP UP MAX NORMAL	7,274	range	6,325	-	6,484	-	6,641	-	6,825	-	6,958	-	7,274
INDY	510	TP DOWN MAX NORMAL	424	range	424	-	475	-	484	-	523	-	545	-	570
INKP	1045	TP UP MAX NORMAL	1,320	range	833	-	952	-	1,015	-	1,071	-	1,117	-	1,190
INTA	279	TP UP MAX NORMAL	325	range	250	-	275	-	275	-	300	-	305	-	325
INTP	25000	TP UP MAX NORMAL	26,335	range	23,153	-	24,045	-	24,439	-	25,190	-	25,725	-	26,335
ISAT	4050	TP DOWN MAX NORMAL	3,045	range	3,660	-	3,915	-	3,965	-	4,350	-	4,575	-	5,490
ISSP	238	TP DOWN MAX NORMAL	209	range	150	-	209	-	222	-	239	-	244	-	266
ITMG	15375	DOWN ABNORMAL	16,341	range	7,000	-	11,535	-	14,419	-	16,341	-	17,303	-	18,264
JPFA	950	TP DOWN MAX NORMAL	816	range	816	-	900	-	932	-	1,049	-	1,165	-	0
JSMR	7050	TP UP MAX NORMAL	7,676	range	6,675	-	6,721	-	7,009	-	7,075	-	7,343	-	7,676
KAEF	1465	TP UP MAX NORMAL	1,697	range	1,305	-	1,312	-	1,436	-	1,476	-	1,566	-	1,640
KIJA	295	TP DOWN MAX NORMAL	223	range	255	-	277	-	287	-	305	-	319	-	332
KLBF	1830	TP UP MAX NORMAL	2,243	range	1,468	-	1,652	-	1,725	-	1,835	-	1,898	-	2,070
KRAS	485	TP UP MAX NORMAL	589	range	412	-	453	-	464	-	498	-	515	-	544
KREN	486	TP UP MAX NORMAL	543	range	0	-	418	-	460	-	502	-	543	-	627
LCGP	600	TP UP MAX NORMAL	663	range	510	-	558	-	561	-	612	-	620	-	663
LPCK	10400	TP UP MAX NORMAL	11,040	range	9,720	-	10,080	-	10,260	-	10,560	-	10,800	-	11,040
LPKR	1020	TP UP MAX NORMAL	1,261	range	837	-	956	-	970	-	1,067	-	1,076	-	1,164
LPPF	15000	TP UP MAX NORMAL	16,129	range	14,025	-	14,265	-	14,726	-	15,058	-	15,428	-	15,850
LSIP	1890	TP DOWN MAX NORMAL	1,442	range	1,648	-	1,845	-	1,854	-	2,030	-	2,060	-	2,214
MAIN	2130	TP UP MAX NORMAL	2,659	range	1,785	-	2,040	-	2,045	-	2,250	-	2,295	-	2,454
MAPI	5075	TP UP MAX NORMAL	6,474	range	4,331	-	4,909	-	4,980	-	5,198	-	5,478	-	5,486
MDLN	520	TP UP MAX NORMAL	632	range	448	-	486	-	504	-	535	-	560	-	583
MEDC	3800	TP UP MAX NORMAL	4,355	range	3,350	-	3,510	-	3,685	-	3,900	-	4,020	-	4,355
META	201	TP UP MAX NORMAL	246	range	165	-	185	-	189	-	206	-	208	-	227
MLPL	835	TP UP MAX NORMAL	1,040	range	676	-	772	-	800	-	869	-	880	-	960
MNCN	2540	TP UP MAX NORMAL	2,834	range	2,180	-	2,398	-	2,436	-	2,616	-	2,741	-	2,834
MPMX	790	DOWN ABNORMAL	819	range	234	-	585	-	720	-	792	-	819	-	864
MPPA	3050	TP DOWN MAX NORMAL	2,566	range	2,566	-	2,932	-	2,980	-	3,278	-	3,299	-	3,576
MTDL	615	TP DOWN MAX NORMAL	452	range	516	-	581	-	585	-	644	-	645	-	702
MYOR	20900	TP UP MAX NORMAL	23,518	range	15,885	-	19,856	-	20,450	-	21,473	-	22,495	-	22,504
MYRX	695	TP UP MAX NORMAL	839	range	568	-	639	-	645	-	710	-	710	-	774
NRCA	1160	TP UP MAX NORMAL	1,437	range	996	-	1,105	-	1,121	-	1,216	-	1,245	-	1,326
PBRX	505	TP UP MAX NORMAL	616	range	424	-	474	-	477	-	521	-	530	-	569
PGAS	6000	TP UP MAX NORMAL	6,641	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
PNBN	1165	TP UP MAX NORMAL	1,326	range	1,020	-	1,098	-	1,122	-	1,220	-	1,224	-	1,326
PNLF	299	TP DOWN MAX NORMAL	223	range	255	-	280	-	287	-	308	-	319	-	336
PTBA	12500	TP DOWN MAX NORMAL	11,603	range	11,603	-	12,200	-	12,285	-	12,810	-	12,968	-	13,420
PTPP	3575	TP UP MAX NORMAL	4,160	range	0	-	3,200	-	3,520	-	3,840	-	4,160	-	4,800
PWON	515	TP DOWN MAX NORMAL	389	range	456	-	500	-	502	-	547	-	555	-	593
RALS	790	TP UP MAX NORMAL	923	range	710	-	712	-	781	-	801	-	852	-	890
ROTI	1385	TP UP MAX NORMAL	1,560	range	1,200	-	1,320	-	1,332	-	1,440	-	1,480	-	1,560
SCMA	3500	TP UP MAX NORMAL	4,147	range	2,960	-	3,190	-	3,330	-	3,509	-	3,700	-	3,828
SGRO	2100	TP UP MAX NORMAL	2,600	range	1,638	-	1,872	-	2,000	-	2,106	-	2,200	-	2,340
SIDO	610	TP DOWN MAX NORMAL	476	range	476	-	544	-	590	-	612	-	649	-	680
SIMP	705	TP DOWN MAX NORMAL	546	range	624	-	660	-	702	-	726	-	780	-	792
SMBR	381	TP DOWN MAX NORMAL	289	range	330	-	355	-	372	-	391	-	413	-	426
SMCB	2185	TP DOWN MAX NORMAL	1,659	range	1,896	-	2,025	-	2,133	-	2,228	-	2,370	-	2,430
SMGR	16200	TP UP MAX NORMAL	17,653	range	15,350	-	15,960	-	16,118	-	16,800	-	16,885	-	17,653
SMRA	1520	TP DOWN MAX NORMAL	1,131	range	1,292	-	1,400	-	1,454	-	1,540	-	1,615	-	1,680
SRIL	163	TP DOWN MAX NORMAL	127	range	127	-	146	-	151	-	164	-	166	-	181
SSIA	1070	TP UP MAX NORMAL	1,255	range	965	-	977	-	1,062	-	1,085	-	1,158	-	1,255
SSMS	1665	UP ABNORMAL	1,586	range	1,342	-	1,464	-	1,586	-	1,830	-	2,196	-	0
SUGI	427	TP DOWN MAX NORMAL	301	range	344	-	387	-	416	-	430	-	458	-	499
TAXI	1170	TP DOWN MAX NORMAL	896	range	1,024	-	1,080	-	1,152	-	1,188	-	1,280	-	1,296
TBIG	9700	TP UP MAX NORMAL	9,890	range	9,030	-	9,429	-	9,460	-	9,890	-	9,925	-	10,750
TBLA	755	TP UP MAX NORMAL	910	range	656	-	700	-	738	-	770	-	820	-	840
TELE	930	TP UP MAX NORMAL	1,118	range	768	-	860	-	864	-	946	-	960	-	1,032
TINS	1230	TP UP MAX NORMAL	1,489	range	1,036	-	1,145	-	1,166	-	1,260	-	1,295	-	1,374
TLKM	2865	TP UP MAX NORMAL	3,543	range	2,320	-	2,610	-	2,725	-	2,900	-	2,998	-	3,270
TMPI	488	TP UP MAX NORMAL	595	range	385	-	440	-	458	-	495	-	504	-	550
TOTL	1120	TP UP MAX NORMAL	1,294	range	995	-	1,008	-	1,095	-	1,134	-	1,194	-	1,260
TRAM	211	DOWN ABNORMAL	406	range	0	-	116	-	200	-	220	-	240	-	260
TRIL	56	TP DOWN MAX NORMAL	54	range	50	-	54	-	55	-	60	-	62	-	65
TRIS	356	TP UP MAX NORMAL	456	range	306	-	344	-	351	-	382	-	386	-	421
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	17350	TP UP MAX NORMAL	18,889	range	16,425	-	16,448	-	17,246	-	17,415	-	18,068	-	18,383
UNVR	32300	TP UP MAX NORMAL	35,104	range	30,525	-	31,350	-	32,051	-	33,000	-	33,578	-	35,104
VIVA	478	TP UP MAX NORMAL	593	range	400	-	450	-	456	-	500	-	502	-	547
WIIM	625	TP DOWN MAX NORMAL	448	range	512	-	575	-	576	-	633	-	640	-	690
WIKA	3680	TP UP MAX NORMAL	4,121	range	0	-	3,170	-	3,487	-	3,804	-	4,121	-	4,755
WSKT	1470	UP ABNORMAL	1,216	range	1,122	-	1,216	-	1,403	-	1,683	-	0	-	0
WTON	1300	TP UP MAX NORMAL	1,528	range	0	-	1,175	-	1,293	-	1,410	-	1,528	-	1,763
IHSG	5226.947	TP UP MAX NORMAL	5,231	range	5,105	-	5,155	-	5,184	-	5,231	-	5,263	-	5,381