LIST SLL/T/H 20170301

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,950	15,730	15,113	14,820	15,312	1	0	14,820	15,975
ABBA	50	50	50	50	50	1	50	0	0
ABDA	6,800	6,800	6,800	6,800	6,800	0	0	0	0
ABMM	2,340	2,340	2,340	2,340	2,340	0	0	0	0
ACES	770	771	773	766	787	0	770	0	810
ACST	2,800	2,786	2,769	2,750	2,783	1	0	2,769	2,850
ADES	1,080	1,076	1,078	1,062	1,094	0	0	1,078	1,140
ADHI	2,130	2,196	2,157	2,148	2,234	1	2,157	0	2,350
ADMF	7,275	7,275	7,186	7,120	7,208	1	0	7,186	7,700
ADMG	146	152	143	138	143	1	0	143	0
ADRO	1,695	1,701	1,700	1,682	1,715	0	1,700	0	1,740
AGII	1,070	1,097	1,067	1,051	1,075	1	0	0	0
AGRO	985	1,115	953	889	937	1	0	985	0
AGRS	109	112	108	100	107	1	0	108	125
AHAP	200	200	200	200	200	1	0	200	0
AIMS	164	167	165	166	176	1	164	0	0
AISA	2,000	2,045	2,012	1,993	2,024	0	2,012	0	0
AKKU	78	80	79	77	84	0	0	77	100
AKPI	780	779	781	781	783	0	780	0	0
AKRA	6,350	6,675	6,449	6,340	6,503	1	6,449	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	128	133	132	125	137	0	0	125	196
ALMI	186	190	189	186	189	1	0	0	240
ALTO	330	330	330	316	329	0	0	330	0
AMAG	480	483	480	480	484	1	0	0	498
AMFG	6,600	6,615	6,609	6,535	6,693	0	0	6,535	7,250
AMIN	350	350	348	342	348	0	0	348	352
AMRT	545	571	559	554	568	0	0	0	585
ANJT	1,990	1,990	1,990	1,990	1,990	0	0	0	0
ANTM	745	770	760	762	796	0	760	0	820
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	408	419	412	414	415	1	412	0	0
APII	199	244	209	195	243	1	0	0	0
APLI	103	109	102	100	103	1	0	0	0
APLN	226	232	227	225	230	1	0	225	246
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	450	412	395	377	383	1	0	450	0
ARNA	432	428	428	415	453	0	0	428	500
ARTA	270	266	263	245	260	0	0	263	0
ARTI	50	50	50	50	52	0	50	0	62
ARTO	155	154	157	157	162	0	155	0	0
ASBI	378	378	375	378	372	0	0	378	0
ASDM	950	952	944	940	932	1	0	950	0
ASGR	1,850	1,812	1,805	1,762	1,826	1	0	1,805	1,980
ASII	8,200	8,335	8,091	8,000	8,064	1	0	0	0
ASJT	620	635	585	559	571	1	0	585	0
ASMI	476	476	476	473	483	0	0	0	490
ASRI	372	380	376	375	385	0	376	0	398
ASRM	2,350	2,370	2,362	2,340	2,354	0	2,350	0	2,400
ASSA	218	222	219	216	225	1	0	216	258
ATIC	725	718	710	702	701	0	0	710	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,800	2,762	2,537	2,258	2,346	1	0	2,400	0
BABP	68	69	68	66	69	0	0	68	75
BACA	202	203	201	200	202	1	0	201	0
BAJA	294	300	296	285	311	0	0	285	340
BALI	1,050	1,044	1,013	973	994	0	0	1,000	0
BAPA	82	89	82	76	90	1	0	76	113
BATA	775	774	773	758	783	0	0	773	825
BAYU	870	838	824	798	817	0	0	870	0
BBCA	15,450	15,545	15,480	15,420	15,569	0	15,480	0	15,700
BBHI	90	94	88	84	91	1	0	88	106
BBKP	605	615	608	604	613	1	0	604	625
BBLD	820	820	820	820	820	0	0	0	0
BBMD	1,485	1,485	1,485	1,485	1,485	0	0	0	0
BBNI	6,250	6,320	6,259	6,200	6,315	1	6,259	0	0
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	11,950	12,015	11,924	11,890	11,977	0	0	0	12,125
BBRM	50	50	50	50	50	1	50	0	57
BBTN	2,140	2,182	2,140	2,126	2,222	1	0	0	0
BBYB	288	296	294	294	306	0	294	0	320
BCAP	1,490	1,494	1,491	1,486	1,489	0	1,490	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	177	182	174	163	186	0	0	174	228
BDMN	4,950	5,009	4,964	4,886	5,019	1	4,964	0	5,100
BEKS	56	58	57	56	59	1	57	0	65
BEST	308	318	307	302	310	0	0	307	0
BFIN	3,800	3,840	3,743	3,680	3,667	1	0	3,800	0
BGTG	76	77	76	74	77	0	0	74	79
BHIT	132	133	131	128	133	1	0	131	146
BIKA	442	449	443	438	458	0	0	438	474
BIMA	118	118	118	117	119	0	0	118	0
BINA	270	309	284	261	312	0	0	261	452
BIPI	116	122	119	112	133	0	0	112	167
BIPP	91	95	93	90	96	0	93	0	100
BIRD	3,990	3,840	3,610	3,358	3,490	1	0	3,500	0
BISI	1,710	1,703	1,698	1,679	1,735	0	0	1,698	1,845
BJBR	2,300	2,292	2,301	2,248	2,336	0	0	2,248	2,390
BJTM	570	575	564	551	568	0	0	564	615
BKDP	72	82	77	76	83	1	0	0	107
BKSL	97	98	96	95	100	1	0	0	104
BKSW	308	344	318	316	323	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	8,050	8,180	7,668	7,240	7,376	1	0	8,000	0
BMAS	390	389	392	392	396	0	390	0	0
BMRI	11,300	11,325	11,217	11,145	11,282	1	0	11,217	11,600
BMSR	127	127	127	127	127	1	0	0	137
BMTR	540	531	528	511	549	0	0	528	630
BNBA	224	230	223	212	223	0	0	223	234
BNBR	50	50	50	50	50	0	0	0	0
BNGA	990	985	1,001	976	1,074	1	1,000	0	1,170
BNII	352	358	355	352	372	1	355	0	394
BNLI	700	720	704	696	718	1	0	696	785
BOLT	1,080	1,087	1,073	1,063	1,085	1	0	1,073	1,100
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	3,700	3,700	3,697	3,700	3,700	1	0	0	0
BRAM	8,400	8,400	7,778	7,240	7,168	1	0	8,400	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	94	107	96	88	105	0	0	88	147
BRNA	1,100	1,118	1,119	1,101	1,140	0	1,119	0	1,170
BRPT	2,220	2,270	2,258	2,230	2,457	1	2,258	0	2,560
BSDE	1,830	1,876	1,867	1,862	1,905	0	1,855	0	0
BSIM	860	860	858	781	856	0	0	858	0
BSSR	1,410	1,410	1,357	1,320	1,301	1	0	1,410	0
BSWD	2,440	2,494	2,480	2,488	2,500	0	2,480	0	0
BTEK	1,075	1,101	1,041	995	1,043	0	0	1,041	1,200
BTEL	50	50	50	50	50	0	0	0	0
BTON	127	128	126	122	134	0	0	126	148
BTPN	2,830	2,784	2,722	2,644	2,676	1	0	2,722	0
BUDI	97	101	97	94	98	0	0	94	100
BUKK	760	756	755	746	764	1	0	755	790
BULL	123	150	134	128	137	1	134	0	0
BUMI	318	336	333	312	378	0	332	0	484
BUVA	585	591	595	596	598	0	585	0	620
BVIC	115	120	112	107	108	1	0	114	0
BWPT	370	376	370	364	376	1	0	0	398
BYAN	6,500	6,380	6,303	6,260	6,212	1	0	6,500	0
CANI	585	570	596	568	653	0	590	0	745
CASA	436	438	438	436	443	0	0	436	460
CASS	710	711	708	699	703	0	0	705	830
CEKA	1,430	1,466	1,393	1,343	1,399	1	0	1,393	0
CENT	120	125	127	125	142	0	122	115	157
CFIN	282	281	278	275	277	1	0	0	0
CINT	310	310	309	308	309	0	0	310	314
CITA	900	900	900	900	900	0	0	0	0
CKRA	63	64	64	64	66	0	64	0	81
CLPI	965	971	965	961	969	1	965	0	0
CMNP	1,470	1,477	1,472	1,469	1,488	1	1,472	0	1,535
CMPP	116	117	108	104	113	1	0	0	0
CNKO	52	53	52	51	54	1	0	0	57
CNTB	250	250	250	250	250	0	0	0	0
CNTX	785	785	784	785	784	0	0	0	0
COWL	1,245	1,232	1,163	1,101	1,100	1	0	1,205	0
CPGT	50	50	50	50	50	1	50	0	60
CPIN	3,100	3,262	3,186	3,112	3,327	0	0	0	3,550
CPRO	50	50	50	50	51	1	50	0	54
CSAP	498	500	499	499	500	0	0	0	505
CTBN	4,850	4,780	4,954	4,990	5,116	0	0	0	0
CTRA	1,370	1,373	1,368	1,351	1,397	0	0	1,368	1,450
CTRP	690	689	690	687	695	1	0	687	0
CTRS	2,710	2,704	2,709	2,692	2,728	0	0	2,709	0
CTTH	89	94	90	86	92	0	0	0	98
DAJK	52	53	53	51	56	1	0	51	67
DART	364	366	365	360	363	0	364	0	0
DAYA	191	191	191	191	191	0	0	0	0
DEFI	685	692	695	691	709	0	695	0	730
DEWA	71	78	72	67	77	0	0	67	105
DGIK	147	166	143	133	144	1	0	146	0
DILD	460	468	466	464	480	1	466	0	510
DKFT	400	399	399	394	400	0	0	0	402
DLTA	4,190	4,220	4,200	4,162	4,202	0	0	4,162	4,380
DMAS	242	251	245	244	255	1	245	0	266
DNAR	330	318	310	291	301	1	0	310	350
DNET	1,450	1,426	1,354	1,286	1,281	1	0	1,320	0
DOID	705	743	687	657	678	1	0	695	0
DPNS	410	410	408	410	408	1	0	410	0
DPUM	500	500	498	484	503	1	0	498	535
DSFI	155	161	158	156	165	0	158	0	177
DSNG	482	500	496	490	513	0	0	0	560
DSSA	10,800	10,840	10,693	10,760	10,596	1	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	1,690	1,688	1,693	1,692	1,698	0	1,690	0	0
DYAN	61	64	61	60	63	1	0	0	68
ECII	700	702	698	630	694	0	0	700	0
EKAD	620	630	617	611	626	1	0	0	0
ELSA	428	425	416	408	422	1	0	416	438
ELTY	50	53	53	50	66	0	53	0	105
EMDE	198	196	189	184	188	1	0	190	0
EMTK	8,850	8,710	8,613	8,495	8,542	1	0	8,675	8,850
ENRG	50	50	51	50	51	0	50	0	83
EPMT	3,000	3,000	2,999	3,000	3,000	0	0	0	0
ERAA	615	625	615	606	624	1	0	606	655
ERTX	173	173	171	173	169	0	0	173	0
ESSA	1,900	1,900	1,900	1,900	1,916	1	0	0	0
ESTI	95	95	95	95	95	0	0	0	0
ETWA	88	97	88	82	89	1	0	0	0
EXCL	2,990	3,126	3,065	3,026	3,208	0	3,065	0	0
FAST	1,455	1,463	1,436	1,420	1,445	1	0	1,436	0
FASW	4,530	4,610	4,568	4,576	4,579	1	4,530	0	0
FISH	3,450	3,490	3,480	3,350	3,576	0	3,450	0	0
FMII	630	619	599	582	578	1	0	600	0
FORU	190	193	198	199	204	0	190	0	252
FPNI	147	150	147	145	159	1	0	0	180
FREN	50	52	52	52	57	0	52	0	67
GAMA	50	50	50	50	50	1	50	0	59
GDST	102	107	103	99	107	0	0	99	118
GDYR	2,200	2,310	2,144	2,150	1,978	1	0	0	0
GEMA	466	462	460	457	456	0	0	460	480
GEMS	2,980	2,990	2,937	2,896	2,938	0	0	2,970	0
GGRM	65,850	66,535	64,522	62,735	62,728	1	0	64,075	0
GIAA	342	349	341	336	352	1	0	341	390
GJTL	1,265	1,318	1,193	1,120	1,117	1	0	1,210	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,900	6,970	6,859	6,790	6,758	1	0	0	0
GOLD	500	500	500	500	500	0	0	0	0
GOLL	110	112	109	107	117	0	0	0	120
GPRA	171	175	173	169	187	0	0	169	226
GREN	195	197	198	192	206	1	0	192	220
GSMF	100	100	101	101	104	0	100	0	112
GTBO	260	260	260	260	260	0	0	0	0
GWSA	128	130	128	127	131	0	0	0	133
GZCO	104	103	99	93	105	1	0	99	126
HADE	51	52	51	50	55	1	51	0	70
HDFA	220	224	218	216	210	1	0	220	0
HDTX	400	402	402	397	412	1	0	397	0
HERO	1,200	1,197	1,201	1,200	1,212	0	1,200	0	0
HEXA	3,680	3,628	3,514	3,418	3,418	1	0	3,490	0
HITS	780	790	785	784	788	1	0	0	795
HMSP	3,870	3,974	3,892	3,854	3,885	1	0	0	3,970
HOME	300	286	256	224	233	1	0	234	0
HOTL	142	142	142	140	143	0	142	0	0
HRUM	2,180	2,264	2,150	2,074	2,166	1	0	2,150	0
IATA	50	50	50	50	50	1	50	0	64
IBFN	171	171	171	171	171	0	0	0	0
IBST	1,810	1,810	1,812	1,810	1,815	0	1,810	0	0
ICBP	8,325	8,350	8,328	8,265	8,418	0	0	8,265	8,550
ICON	372	373	406	390	490	0	372	0	0
IDPR	1,500	1,490	1,366	1,201	1,238	1	0	1,366	0
IGAR	530	534	517	496	515	0	0	0	0
IHSG	5,387	5,407	5,379	5,361	5,377	1	0	5,387	5,418
IIKP	2,500	2,586	2,546	2,516	2,642	0	2,546	0	2,730
IKAI	62	69	68	64	77	0	0	0	84
IKBI	344	360	352	343	389	0	344	0	400
IMAS	1,290	1,301	1,296	1,290	1,300	1	1,296	0	1,350
IMJS	306	306	309	306	318	0	0	306	334
IMPC	1,060	1,061	1,053	1,046	1,045	1	0	1,055	0
INAF	2,100	2,266	2,257	2,288	2,453	0	2,220	0	2,730
INAI	740	735	731	718	729	1	0	740	0
INCF	318	318	323	315	350	0	0	315	0
INCI	314	314	314	311	313	0	0	314	0
INCO	2,550	2,548	2,578	2,534	2,712	0	0	2,534	2,850
INDF	8,125	8,105	8,076	7,995	8,152	1	0	0	8,200
INDR	950	960	934	922	911	1	0	950	0
INDS	845	862	850	843	866	1	0	843	905
INDX	140	157	145	140	147	1	0	0	195
INDY	740	756	734	725	750	1	0	734	785
INKP	1,260	1,251	1,194	1,143	1,162	1	0	1,170	0
INPC	108	108	105	102	109	0	0	105	118
INPP	620	616	601	591	591	1	0	0	0
INRU	230	230	237	230	248	0	0	0	0
INTA	338	338	334	331	334	0	0	336	0
INTD	1,000	1,020	975	964	932	1	0	0	0
INTP	15,150	15,770	15,470	15,470	15,711	0	0	0	16,100
INVS	117	117	117	117	117	0	0	0	0
IPOL	165	168	166	165	170	0	166	0	173
ISAT	7,100	7,100	6,980	6,905	6,886	1	0	6,900	0
ISSP	234	235	235	228	236	0	234	0	0
ITMA	1,025	1,054	1,024	986	1,074	0	0	1,024	1,295
ITMG	17,600	17,620	16,949	16,385	16,670	1	0	16,800	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	140	149	142	136	145	0	0	136	159
JECC	5,800	5,765	5,665	5,680	5,421	1	0	0	6,125
JGLE	175	182	179	170	196	0	0	170	332
JIHD	492	492	492	492	492	0	0	492	0
JKON	600	600	600	600	600	0	0	600	0
JKSW	68	68	69	68	69	0	0	68	0
JPFA	1,725	1,768	1,769	1,737	1,883	0	1,769	0	1,950
JPRS	143	147	142	139	143	1	0	142	0
JRPT	850	849	849	848	851	0	0	849	880
JSMR	4,780	4,942	4,814	4,766	4,838	1	0	0	0
JSPT	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JTPE	454	453	453	452	453	0	0	453	458
KAEF	1,750	1,810	1,807	1,786	1,920	0	1,800	0	2,220
KARW	212	214	214	208	222	0	0	208	244
KBLI	370	376	346	328	333	1	0	350	0
KBLM	274	281	272	269	277	1	0	0	290
KBLV	1,125	1,175	1,162	1,139	1,239	0	1,125	0	1,350
KBRI	50	50	50	50	50	1	0	0	0
KDSI	340	348	347	347	349	0	340	0	356
KIAS	84	85	84	80	88	1	0	80	117
KICI	116	116	116	115	117	0	0	116	125
KIJA	308	311	303	296	300	1	0	0	0
KINO	2,950	2,930	2,932	2,896	2,990	0	0	2,932	3,140
KKGI	2,430	2,450	2,428	2,364	2,486	1	0	0	2,650
KLBF	1,530	1,550	1,512	1,477	1,495	1	0	1,520	0
KOBX	99	112	95	92	96	1	0	0	0
KOIN	330	322	315	270	350	1	0	315	390
KONI	575	545	510	497	482	1	0	575	0
KOPI	655	655	643	632	636	1	0	0	0
KPIG	1,400	1,420	1,370	1,333	1,401	1	0	1,370	1,500
KRAH	2,990	3,054	2,864	2,764	2,722	1	0	0	0
KRAS	685	738	699	683	717	0	0	683	745
KREN	402	410	402	399	410	0	0	399	420
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	1	50	0	63
LCGP	96	102	98	94	104	1	0	94	122
LEAD	110	113	111	109	117	1	111	0	135
LINK	4,860	4,948	4,921	4,862	5,000	0	4,920	0	5,200
LION	900	900	900	900	900	0	900	0	0
LMAS	75	79	80	80	89	0	79	0	98
LMPI	146	165	146	143	150	1	0	0	0
LMSH	492	487	496	496	506	0	492	0	0
LPCK	4,710	4,726	4,744	4,726	4,824	0	4,710	4,650	5,000
LPGI	5,700	5,690	5,678	5,640	5,706	0	0	5,678	5,800
LPIN	6,000	6,000	6,000	6,000	6,000	0	0	0	0
LPKR	735	746	749	746	773	0	745	0	785
LPLI	212	218	208	203	209	1	0	208	226
LPPF	13,650	14,065	14,164	14,195	14,713	0	13,950	0	15,525
LPPS	114	119	116	110	119	0	0	110	124
LRNA	145	145	147	130	158	0	0	130	192
LSIP	1,475	1,548	1,508	1,490	1,552	0	0	0	1,645
LTLS	404	407	399	396	404	1	0	399	438
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,240	1,267	1,240	1,223	1,278	1	0	1,223	1,365
MAMI	84	82	74	65	77	1	0	74	114
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,445	5,478	5,390	5,700	0	5,425	0	5,975
MARI	1,000	1,014	1,004	997	1,022	0	0	997	1,065
MASA	202	215	212	206	226	0	0	200	248
MAYA	2,650	2,640	2,576	2,470	2,652	0	0	2,576	2,900
MBAP	1,905	1,905	1,905	1,905	1,905	0	0	0	0
MBSS	426	434	424	415	443	1	0	424	490
MBTO	187	187	187	186	188	1	0	186	0
MCOR	318	349	312	302	317	1	0	0	0
MDIA	2,700	2,700	2,686	2,680	2,652	0	0	2,700	3,000
MDKA	2,120	2,182	2,102	2,060	2,043	1	0	2,120	2,220
MDLN	318	321	321	319	329	0	320	0	340
MDRN	93	95	93	91	95	1	0	93	104
MEDC	2,500	2,614	2,543	2,454	2,766	1	2,543	0	2,920
MEGA	2,180	2,094	2,086	2,048	2,078	0	0	2,100	2,550
MERK	9,100	9,070	9,083	9,040	9,122	0	0	9,083	9,225
META	129	128	128	125	128	0	0	128	129
MFIN	1,250	1,285	1,202	1,173	1,163	1	0	0	0
MFMI	770	778	765	760	767	1	0	0	0
MGNA	108	112	111	104	116	0	0	104	128
MICE	448	448	446	449	445	0	0	0	0
MIDI	850	861	885	899	920	1	850	0	0
MIKA	2,550	2,570	2,471	2,398	2,432	1	0	2,510	0
MIRA	50	50	50	50	51	1	50	0	59
MITI	65	66	65	61	66	0	0	61	78
MKNT	680	690	660	670	624	1	0	680	0
MKPI	26,575	26,580	26,510	26,370	26,437	0	0	26,550	0
MLBI	11,500	11,460	11,536	11,520	11,619	0	11,500	0	0
MLIA	590	590	590	590	590	0	590	0	0
MLPL	354	366	357	354	363	1	357	0	376
MLPT	1,745	1,735	1,761	1,767	1,787	0	0	0	0
MMLP	625	627	628	622	636	0	0	622	670
MNCN	1,660	1,681	1,618	1,557	1,587	1	0	1,620	1,710
MPMX	875	877	873	864	879	0	0	0	895
MPPA	1,205	1,214	1,216	1,206	1,260	1	0	1,200	1,425
MRAT	210	215	212	209	214	1	0	209	226
MREI	3,900	3,900	3,904	3,900	3,900	0	0	0	0
MSKY	1,015	1,012	1,011	986	1,017	0	0	1,011	1,030
MTDL	625	643	638	635	643	1	638	0	655
MTFN	50	50	50	50	53	1	50	0	74
MTLA	314	315	311	307	309	1	0	310	0
MTRA	360	360	348	344	338	1	0	360	0
MTSM	484	492	492	508	494	1	486	0	0
MYOH	735	750	713	690	701	1	0	730	0
MYOR	2,060	2,043	1,969	1,886	1,915	1	0	1,990	0
MYRX	124	130	126	123	129	0	0	123	153
MYRXP	50	50	50	50	50	1	50	0	52
MYTX	75	83	78	74	90	1	78	0	101
NAGA	159	178	169	160	176	0	0	0	200
NELY	89	97	94	87	98	1	92	0	0
NIKL	1,810	1,986	2,006	1,865	2,535	0	0	1,810	4,250
NIPS	370	366	366	359	378	0	0	0	408
NIRO	78	83	81	81	85	0	81	0	89
NISP	1,810	1,816	1,811	1,798	1,802	1	1,810	0	0
NOBU	895	904	889	881	889	1	0	0	0
NRCA	402	406	402	398	413	0	0	398	476
OASA	378	390	387	382	403	0	382	0	446
OCAP	430	430	430	430	430	0	0	0	0
OKAS	57	60	57	52	62	1	0	57	81
OMRE	290	290	290	290	290	0	0	0	0
PADI	438	438	443	443	449	0	438	0	458
PALM	458	460	456	456	453	1	0	458	460
PANR	725	734	724	717	721	0	0	725	745
PANS	4,000	3,966	3,895	3,730	3,889	1	0	3,895	0
PBRX	440	447	443	441	454	1	443	0	468
PBSA	1,300	1,300	1,300	1,300	1,300	1	0	0	0
PDES	520	513	497	497	485	1	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,830	2,886	2,813	2,752	2,805	1	0	2,810	2,940
PGLI	56	58	57	54	67	1	57	0	77
PICO	224	224	224	224	223	0	0	224	0
PJAA	1,800	1,796	1,806	1,804	1,818	1	1,800	0	0
PKPK	84	92	82	75	90	1	0	82	103
PLAS	54	63	62	53	87	0	0	53	200
PLIN	4,870	4,828	4,831	4,828	4,828	1	0	4,870	0
PNBN	890	911	900	898	918	1	900	0	0
PNBS	104	105	106	103	109	0	0	103	116
PNIN	715	723	710	703	707	1	0	0	0
PNLF	208	212	210	209	216	1	210	0	220
PNSE	675	675	695	675	729	0	0	0	0
POLY	71	72	71	68	76	1	0	71	95
POOL	2,330	2,328	2,330	2,330	2,331	0	2,330	0	2,340
POWR	1,275	1,281	1,287	1,264	1,313	0	1,275	0	1,345
PPRO	328	314	308	288	329	1	0	308	356
PRAS	179	184	180	177	197	1	0	177	256
PSAB	246	251	246	244	250	1	0	246	260
PSDN	167	171	166	166	166	1	0	0	204
PSKT	82	99	96	94	116	0	95	0	150
PTBA	11,175	11,250	11,135	11,040	11,261	0	0	0	11,450
PTIS	600	600	600	600	600	0	0	0	0
PTPP	3,480	3,518	3,510	3,490	3,592	0	3,500	0	3,760
PTRO	890	886	823	779	787	1	0	840	0
PTSN	80	82	80	77	88	1	0	80	104
PTSP	7,300	7,300	7,300	7,300	7,300	0	0	0	0
PUDP	368	368	367	368	366	0	0	368	0
PWON	590	600	588	579	593	1	0	0	0
PYFA	202	205	203	203	208	1	0	200	222
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	935	938	929	921	921	1	0	925	0
RAJA	220	226	226	227	238	1	226	0	0
RALS	1,310	1,318	1,303	1,275	1,326	0	0	1,303	1,420
RANC	490	494	489	484	491	1	0	489	600
RBMS	90	94	91	90	94	0	0	0	100
RDTX	12,000	12,000	11,841	12,000	11,898	1	0	0	0
RELI	426	426	426	426	426	0	0	0	0
RICY	153	154	153	148	153	0	0	153	157
RIGS	185	186	191	187	207	1	190	0	226
RIMO	190	190	190	190	190	0	0	0	0
RMBA	458	462	456	455	463	1	0	456	0
RODA	242	254	257	254	291	0	250	0	484
ROTI	1,565	1,575	1,555	1,541	1,550	1	0	1,560	1,590
RUIS	230	230	230	229	230	1	0	230	232
SAFE	238	232	214	203	193	1	0	224	0
SAME	2,420	2,488	2,389	2,334	2,362	1	0	2,389	0
SCBD	1,500	1,500	1,517	1,500	1,566	0	1,500	0	0
SCCO	7,400	7,435	7,377	7,245	7,350	0	0	0	0
SCMA	2,950	3,118	3,008	2,964	3,015	0	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	418	422	410	398	405	0	0	410	0
SDPC	103	113	105	99	117	1	0	99	149
SDRA	1,000	1,062	1,034	1,030	1,099	0	0	0	0
SGRO	2,050	2,066	2,039	2,014	2,050	1	0	2,039	0
SHID	890	890	890	890	891	0	890	0	0
SHIP	515	515	511	502	512	1	0	511	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	565	574	568	559	577	0	568	0	585
SILO	13,200	13,730	13,452	13,215	13,604	1	0	0	14,300
SIMA	164	164	164	164	164	0	0	0	0
SIMP	505	522	510	506	518	1	0	0	0
SIPD	775	815	781	768	782	1	0	0	0
SKBM	490	507	491	490	496	0	0	0	520
SKLT	620	620	627	620	640	0	620	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,200	4,200	4,211	4,216	4,218	0	4,200	0	4,330
SMBR	2,310	2,308	2,308	2,312	2,352	1	0	0	2,420
SMCB	910	917	904	888	910	1	0	904	0
SMDM	81	87	84	83	90	1	84	0	0
SMDR	5,375	5,370	5,262	5,190	5,290	0	0	5,262	0
SMGR	9,625	9,725	9,487	9,325	9,409	1	0	9,525	9,875
SMMA	8,300	8,310	8,296	8,260	8,272	0	0	8,300	8,400
SMMT	154	154	154	147	165	1	0	154	218
SMRA	1,370	1,389	1,386	1,381	1,418	1	1,380	0	1,460
SMRU	300	299	300	299	301	0	0	300	322
SMSM	985	999	985	976	1,005	1	0	976	1,060
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	268	272	277	272	294	0	274	0	312
SONA	1,840	1,840	1,844	1,840	1,845	1	1,840	0	3,000
SPMA	188	189	188	187	188	1	0	188	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	1,530	1,528	1,514	1,502	1,503	0	0	1,530	0
SRAJ	218	213	211	204	211	1	0	211	220
SRIL	340	360	318	294	299	1	0	336	0
SRSN	50	50	50	50	50	1	50	0	57
SRTG	3,420	3,424	3,427	3,388	3,430	0	0	3,388	3,460
SSIA	550	566	558	552	570	0	558	0	605
SSMS	1,525	1,525	1,533	1,490	1,606	0	0	1,490	1,665
SSTM	520	528	524	524	537	1	520	0	0
STAR	55	56	56	55	56	1	56	0	59
STTP	3,710	3,502	3,363	3,192	3,212	1	0	3,363	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	258	264	257	252	265	1	0	257	300
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	370	368	353	352	336	1	0	370	0
TARA	635	640	637	624	646	0	0	624	680
TAXI	173	171	168	163	171	1	0	168	181
TBIG	5,000	5,465	5,198	5,155	5,339	1	0	0	5,550
TBLA	1,210	1,271	1,215	1,196	1,217	1	0	0	0
TBMS	710	726	729	734	751	0	710	0	0
TCID	15,000	15,000	15,000	15,000	15,000	0	0	0	0
TELE	980	999	957	940	956	1	0	0	0
TFCO	1,050	1,050	1,050	1,050	1,050	0	0	0	0
TGKA	4,300	4,300	4,300	4,300	4,300	0	0	0	0
TIFA	151	149	154	153	165	1	154	0	186
TINS	990	973	988	968	1,037	0	0	988	1,100
TIRA	290	290	286	285	283	0	0	0	0
TIRT	150	157	146	142	144	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,025	1,031	989	945	964	1	0	980	0
TLKM	3,850	3,892	3,858	3,842	3,884	0	0	0	3,920
TMAS	1,445	1,451	1,445	1,434	1,464	1	1,445	0	1,480
TMPI	91	91	92	91	91	1	91	0	0
TMPO	156	160	157	156	159	1	0	156	169
TOBA	1,340	1,356	1,342	1,334	1,334	0	0	0	0
TOTL	825	830	821	811	824	1	0	821	850
TOTO	468	474	466	462	477	0	0	466	490
TOWR	3,540	3,682	3,523	3,484	3,520	1	0	0	0
TPIA	23,575	23,585	23,549	23,505	23,720	1	0	0	23,800
TPMA	312	312	312	312	312	1	0	312	0
TRAM	141	139	160	143	239	0	0	126	404
TRIL	50	50	50	50	50	1	50	0	57
TRIM	81	83	81	80	84	1	0	80	112
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	318	318	317	316	318	0	0	317	332
TRST	308	309	308	310	306	0	308	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	192	192	192	192	192	0	0	0	0
TSPC	1,835	1,838	1,835	1,831	1,848	1	0	1,835	1,950
TURI	1,345	1,343	1,343	1,339	1,343	0	0	1,343	1,355
ULTJ	4,410	4,444	4,393	4,298	4,372	0	0	4,410	4,470
UNIC	2,500	2,642	2,576	2,560	2,646	0	0	0	2,750
UNIT	360	360	360	360	360	0	0	0	0
UNSP	50	49	51	50	53	0	50	0	86
UNTR	24,650	25,550	24,737	24,460	24,751	1	0	0	0
UNVR	42,175	42,620	42,295	42,150	42,772	1	42,295	0	42,900
VICO	89	89	89	89	89	1	0	0	0
VINS	88	90	89	88	91	1	0	88	100
VIVA	300	309	306	290	310	0	0	290	340
VOKS	1,550	1,550	1,521	1,550	1,484	1	0	1,550	0
VRNA	107	115	108	106	102	1	0	107	0
WAPO	53	53	53	53	55	0	53	0	61
WEHA	173	175	173	171	172	1	0	0	0
WICO	80	83	83	81	92	0	0	75	107
WIIM	440	444	443	440	448	1	443	0	462
WIKA	2,500	2,528	2,501	2,488	2,528	0	2,501	0	0
WINS	288	285	284	274	293	1	0	284	316
WOMF	218	227	220	217	232	1	220	0	254
WSBP	560	565	561	554	570	0	0	554	590
WSKT	2,480	2,468	2,482	2,446	2,550	0	0	2,446	2,650
WTON	815	825	819	811	830	1	0	811	845
XCID	105	105	102	99	101	0	0	102	0
XIIC	1,049	1,051	1,043	1,038	1,036	1	0	1,048	0
XIIF	640	639	637	630	633	1	0	637	0
XIIT	501	503	497	490	491	1	0	492	0
XIJI	725	727	720	716	713	1	0	724	0
XISI	359	358	357	357	356	1	0	359	0
XISR	320	320	320	320	320	1	320	0	0
YPAS	800	800	800	800	800	1	0	0	0
YULE	79	79	79	79	79	1	0	0	0
ZBRA	50	52	50	50	51	1	0	0	54

LIST TP/S-R 20170301

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14950	TP DOWN MAX NORMAL	13,834	range	13,834	-	14,464	-	14,648	-	15,153	-	15,461	-	15,841
ACES	770	TP UP MAX NORMAL	936	range	634	-	720	-	724	-	792	-	815	-	864
ADHI	2130	TP UP MAX NORMAL	2,535	range	1,450	-	1,950	-	2,030	-	2,145	-	2,320	-	2,340
ADRO	1695	TP UP MAX NORMAL	2,100	range	1,404	-	1,580	-	1,615	-	1,755	-	1,777	-	1,938
AGRO	985	UP ABNORMAL	481	range	481	-	555	-	666	-	0	-	0	-	0
AISA	2000	TP UP MAX NORMAL	2,048	range	1,733	-	1,872	-	1,890	-	2,048	-	2,080	-	2,363
AKRA	6350	TP UP MAX NORMAL	7,015	range	5,929	-	6,100	-	6,278	-	6,405	-	6,626	-	6,710
ANTM	745	TP DOWN MAX NORMAL	651	range	677	-	738	-	744	-	800	-	837	-	923
APLN	226	TP UP MAX NORMAL	286	range	66	-	165	-	220	-	231	-	242	-	264
ASII	8200	TP UP MAX NORMAL	9,028	range	7,544	-	7,850	-	7,988	-	8,243	-	8,431	-	8,635
ASMI	476	TP UP MAX NORMAL	546	range	0	-	420	-	462	-	504	-	546	-	630
ASRI	372	TP DOWN MAX NORMAL	286	range	332	-	365	-	367	-	398	-	408	-	432
BAJA	294	TP DOWN MAX NORMAL	256	range	256	-	274	-	293	-	301	-	329	-	329
BBCA	15450	TP UP MAX NORMAL	16,244	range	14,288	-	14,831	-	15,081	-	15,538	-	15,875	-	16,244
BBKP	605	TP UP MAX NORMAL	780	range	500	-	563	-	600	-	625	-	660	-	720
BBNI	6250	UP ABNORMAL	5,980	range	5,720	-	5,980	-	6,184	-	6,500	-	6,548	-	6,911
BBRI	11950	TP UP MAX NORMAL	13,398	range	10,913	-	11,519	-	11,650	-	12,125	-	12,233	-	12,815
BBTN	2140	UP ABNORMAL	2,093	range	1,771	-	1,932	-	2,093	-	2,415	-	2,898	-	0
BCIP	177	DOWN ABNORMAL	178	range	127	-	132	-	158	-	178	-	203	-	229
BDMN	4950	UP ABNORMAL	4,290	range	4,378	-	4,635	-	4,893	-	5,150	-	5,940	-	0
BEST	308	TP UP MAX NORMAL	312	range	264	-	275	-	288	-	310	-	312	-	344
BHIT	132	TP DOWN MAX NORMAL	106	range	90	-	106	-	122	-	137	-	152	-	0
BISI	1710	TP DOWN MAX NORMAL	1,292	range	1,535	-	1,661	-	1,689	-	1,842	-	1,845	-	1,996
BJBR	2300	DOWN ABNORMAL	2,457	range	1,755	-	1,801	-	2,078	-	2,457	-	2,493	-	2,808
BJTM	570	TP DOWN MAX NORMAL	455	range	476	-	520	-	524	-	571	-	585	-	619
BKSL	97	TP UP MAX NORMAL	113	range	87	-	96	-	97	-	104	-	109	-	113
BMRI	11300	TP UP MAX NORMAL	12,535	range	10,553	-	10,900	-	11,139	-	11,445	-	11,725	-	11,990
BMTR	540	TP DOWN MAX NORMAL	476	range	340	-	476	-	500	-	544	-	550	-	600
BNGA	990	TP UP MAX NORMAL	995	range	765	-	842	-	918	-	995	-	1,148	-	1,377
BNII	352	TP UP MAX NORMAL	416	range	304	-	320	-	347	-	384	-	391	-	416
BNLI	700	UP ABNORMAL	676	range	624	-	650	-	676	-	780	-	910	-	936
BRMS	94	DOWN ABNORMAL	109	range	72	-	78	-	83	-	99	-	109	-	125
BRPT	2220	UP ABNORMAL	1,677	range	1,548	-	1,677	-	1,935	-	2,322	-	0	-	0
BSDE	1830	TP DOWN MAX NORMAL	1,344	range	1,550	-	1,705	-	1,728	-	1,860	-	1,920	-	2,015
BUMI	318	DOWN ABNORMAL	364	range	264	-	288	-	312	-	360	-	364	-	416
BWPT	370	UP ABNORMAL	244	range	282	-	338	-	346	-	395	-	445	-	494
COWL	1245	TP UP MAX NORMAL	1,326	range	1,020	-	1,122	-	1,224	-	1,326	-	1,530	-	1,836
CPIN	3100	TP DOWN MAX NORMAL	2,485	range	2,485	-	2,840	-	2,850	-	3,135	-	3,195	-	3,420
CSAP	498	TP DOWN MAX NORMAL	378	range	432	-	480	-	486	-	528	-	540	-	576
CTRA	1370	TP UP MAX NORMAL	1,619	range	1,245	-	1,360	-	1,370	-	1,494	-	1,530	-	1,619
DEWA	71	UP ABNORMAL	65	range	55	-	60	-	65	-	74	-	75	-	84
DGIK	147	UP ABNORMAL	69	range	95	-	128	-	146	-	165	-	183	-	0
DILD	460	TP DOWN MAX NORMAL	357	range	408	-	444	-	459	-	488	-	510	-	533
DMAS	242	TP UP MAX NORMAL	276	range	212	-	233	-	237	-	254	-	266	-	276
DOID	705	UP ABNORMAL	616	range	521	-	569	-	616	-	711	-	853	-	0
DSFI	155	TP DOWN MAX NORMAL	131	range	138	-	150	-	152	-	166	-	168	-	179
ELSA	428	TP UP MAX NORMAL	528	range	378	-	406	-	425	-	447	-	472	-	487
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
ERAA	615	TP UP MAX NORMAL	754	range	528	-	580	-	594	-	638	-	660	-	696
EXCL	2990	UP ABNORMAL	2,639	range	2,436	-	2,639	-	2,765	-	3,045	-	3,160	-	3,555
GGRM	65850	TP UP MAX NORMAL	69,029	range	58,463	-	60,025	-	63,026	-	66,028	-	66,258	-	69,029
GIAA	342	TP DOWN MAX NORMAL	273	range	273	-	312	-	332	-	351	-	365	-	390
GJTL	1265	TP UP MAX NORMAL	1,307	range	1,106	-	1,113	-	1,206	-	1,272	-	1,307	-	1,431
GZCO	104	TP UP MAX NORMAL	118	range	91	-	92	-	100	-	105	-	109	-	118
HMSP	3870	TP UP MAX NORMAL	4,940	range	3,200	-	3,600	-	3,800	-	4,000	-	4,180	-	4,560
HRUM	2180	TP UP MAX NORMAL	2,496	range	1,920	-	2,052	-	2,112	-	2,280	-	2,304	-	2,496
ICBP	8325	TP DOWN MAX NORMAL	7,501	range	7,928	-	7,943	-	8,305	-	8,384	-	8,683	-	8,825
INAF	2100	DOWN ABNORMAL	4,675	range	1,650	-	1,815	-	1,980	-	2,145	-	2,475	-	2,970
INCO	2550	TP DOWN MAX NORMAL	1,995	range	2,230	-	2,280	-	2,453	-	2,565	-	2,676	-	2,850
INDF	8125	TP UP MAX NORMAL	8,280	range	7,560	-	7,820	-	7,920	-	8,280	-	8,740	-	9,000
INDY	740	TP UP MAX NORMAL	871	range	670	-	704	-	737	-	804	-	871	-	905
INTP	15150	TP DOWN MAX NORMAL	13,685	range	13,685	-	14,490	-	14,600	-	15,295	-	15,330	-	16,060
ISSP	234	TP UP MAX NORMAL	252	range	213	-	230	-	233	-	252	-	256	-	291
ITMG	17600	UP ABNORMAL	16,330	range	16,330	-	16,515	-	17,433	-	17,750	-	18,350	-	19,880
JPFA	1725	TP UP MAX NORMAL	1,827	range	1,546	-	1,580	-	1,686	-	1,778	-	1,827	-	1,975
JSMR	4780	TP UP MAX NORMAL	5,395	range	4,150	-	4,256	-	4,565	-	4,824	-	4,980	-	5,108
KAEF	1750	DOWN ABNORMAL	2,086	range	1,490	-	1,560	-	1,690	-	1,950	-	2,086	-	2,340
KIJA	308	TP UP MAX NORMAL	330	range	279	-	305	-	306	-	330	-	340	-	381
KKGI	2430	UP ABNORMAL	1,833	range	1,692	-	1,833	-	2,115	-	2,538	-	0	-	0
KLBF	1530	TP UP MAX NORMAL	1,879	range	1,260	-	1,418	-	1,445	-	1,575	-	1,590	-	1,734
KRAS	685	TP DOWN MAX NORMAL	585	range	620	-	668	-	682	-	744	-	752	-	806
LCGP	96	DOWN ABNORMAL	141	range	65	-	75	-	90	-	101	-	141	-	162
LPCK	4710	DOWN ABNORMAL	5,058	range	3,570	-	3,600	-	4,463	-	5,058	-	5,355	-	5,653
LPKR	735	TP DOWN MAX NORMAL	550	range	628	-	690	-	707	-	759	-	785	-	828
LPPF	13650	TP DOWN MAX NORMAL	13,196	range	11,644	-	13,196	-	13,325	-	13,973	-	13,991	-	14,658
LSIP	1475	TP DOWN MAX NORMAL	1,334	range	953	-	1,334	-	1,380	-	1,518	-	1,524	-	1,656
MAIN	1240	TP UP MAX NORMAL	1,515	range	1,092	-	1,165	-	1,229	-	1,282	-	1,365	-	1,398
MAPI	5375	TP UP MAX NORMAL	6,084	range	0	-	4,680	-	5,148	-	5,616	-	6,084	-	7,020
MBSS	426	UP ABNORMAL	364	range	336	-	364	-	420	-	504	-	520	-	728
MDLN	318	TP DOWN MAX NORMAL	241	range	275	-	300	-	310	-	344	-	360	-	0
MEDC	2500	UP ABNORMAL	1,742	range	2,010	-	2,272	-	2,412	-	2,596	-	2,921	-	3,245
MIKA	2550	TP UP MAX NORMAL	3,029	range	2,030	-	2,320	-	2,330	-	2,563	-	2,610	-	2,796
MLPL	354	TP UP MAX NORMAL	432	range	301	-	332	-	344	-	365	-	387	-	398
MNCN	1660	TP UP MAX NORMAL	1,944	range	1,495	-	1,589	-	1,645	-	1,765	-	1,794	-	1,944
MPPA	1205	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,200	-	1,320	-	1,332	-	1,440
NIKL	1810	DOWN ABNORMAL	3,059	range	840	-	874	-	1,008	-	2,185	-	3,059	-	3,496
NRCA	402	TP DOWN MAX NORMAL	344	range	350	-	382	-	394	-	413	-	443	-	477
PBRX	440	TP UP MAX NORMAL	546	range	295	-	413	-	420	-	462	-	472	-	504
PGAS	2830	TP UP MAX NORMAL	3,484	range	2,440	-	2,680	-	2,745	-	2,948	-	3,050	-	3,216
PNBN	890	TP UP MAX NORMAL	930	range	715	-	787	-	858	-	930	-	1,001	-	1,073
PNLF	208	TP UP MAX NORMAL	217	range	184	-	190	-	200	-	214	-	217	-	238
PPRO	328	TP UP MAX NORMAL	351	range	297	-	320	-	324	-	351	-	356	-	405
PSAB	246	TP UP MAX NORMAL	299	range	197	-	226	-	230	-	253	-	254	-	276
PTBA	11175	TP UP MAX NORMAL	12,219	range	10,625	-	10,901	-	11,156	-	11,543	-	11,688	-	12,184
PTPP	3480	TP DOWN MAX NORMAL	2,667	range	3,048	-	3,429	-	3,440	-	3,784	-	3,810	-	4,128
PWON	590	TP UP MAX NORMAL	715	range	383	-	536	-	550	-	605	-	612	-	660
RAJA	220	UP ABNORMAL	179	range	181	-	206	-	207	-	232	-	248	-	258
RALS	1310	TP UP MAX NORMAL	1,625	range	1,057	-	1,208	-	1,250	-	1,359	-	1,375	-	1,500
ROTI	1565	TP UP MAX NORMAL	1,970	range	1,225	-	1,400	-	1,515	-	1,575	-	1,667	-	1,750
SCMA	2950	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,840	-	3,072	-	3,195	-	3,328
SIMP	505	TP DOWN MAX NORMAL	375	range	428	-	480	-	482	-	528	-	535	-	576
SMBR	2310	UP ABNORMAL	2,282	range	2,106	-	2,178	-	2,282	-	2,420	-	2,633	-	3,159
SMCB	910	TP UP MAX NORMAL	1,125	range	795	-	865	-	908	-	952	-	1,022	-	1,038
SMGR	9625	TP UP MAX NORMAL	9,861	range	9,004	-	9,095	-	9,433	-	9,630	-	9,861	-	10,165
SMRA	1370	TP UP MAX NORMAL	1,690	range	898	-	1,257	-	1,300	-	1,430	-	1,436	-	1,560
SOCI	268	DOWN ABNORMAL	277	range	220	-	240	-	260	-	277	-	300	-	317
SRIL	340	UP ABNORMAL	286	range	292	-	330	-	334	-	375	-	396	-	417
SSIA	550	TP DOWN MAX NORMAL	462	range	477	-	521	-	528	-	564	-	594	-	651
SSMS	1525	TP DOWN MAX NORMAL	1,180	range	1,348	-	1,430	-	1,517	-	1,560	-	1,685	-	1,690
TAXI	173	TP UP MAX NORMAL	209	range	153	-	161	-	172	-	177	-	191	-	193
TBIG	5000	TP DOWN MAX NORMAL	4,718	range	4,163	-	4,718	-	4,995	-	5,273	-	5,550	-	0
TBLA	1210	UP ABNORMAL	1,196	range	1,012	-	1,104	-	1,196	-	1,380	-	1,656	-	0
TELE	980	UP ABNORMAL	852	range	836	-	852	-	941	-	983	-	1,045	-	1,179
TINS	990	TP DOWN MAX NORMAL	802	range	864	-	916	-	936	-	1,031	-	1,080	-	1,145
TLKM	3850	TP DOWN MAX NORMAL	2,821	range	3,224	-	3,627	-	3,780	-	4,030	-	4,158	-	4,536
TOTL	825	TP UP MAX NORMAL	995	range	644	-	736	-	765	-	828	-	842	-	918
UNSP	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
UNTR	24650	UP ABNORMAL	22,080	range	21,120	-	22,080	-	24,000	-	26,880	-	0	-	0
UNVR	42175	TP UP MAX NORMAL	45,310	range	39,400	-	41,370	-	41,400	-	43,340	-	43,700	-	45,310
WIKA	2500	TP UP MAX NORMAL	2,951	range	2,270	-	2,288	-	2,497	-	2,574	-	2,724	-	2,860
WSBP	560	TP DOWN MAX NORMAL	417	range	476	-	530	-	536	-	583	-	595	-	636
WSKT	2480	TP DOWN MAX NORMAL	1,855	range	2,120	-	2,290	-	2,385	-	2,519	-	2,650	-	2,748
WTON	815	TP DOWN MAX NORMAL	620	range	708	-	750	-	797	-	885	-	900	-	0
IHSG	5386.692	UP ABNORMAL	5,249	range	5,245	-	5,249	-	5,327	-	5,400	-	5,409	-	5,492