LIST TP/S-R 20120829

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	21,800	TP DOWN MAX NORMAL		20,970	range	20,580	-	20,970	-	21,560	-	22,135	-	22,540	-	23,300
ADHI	900	TP DOWN MAX NORMAL		768	range	768	-	850	-	864	-	935	-	960	-	1,020
ADMG	335	TP DOWN MAX NORMAL		316	range	277	-	300	-	316	-	356	-	360	-	395
ADRO	1,400	TP DOWN MAX NORMAL		1,288	range	1,127	-	1,288	-	1,320	-	1,449	-	1,452	-	1,584
AISA	710	TP UP MAX NORMAL		845	range	616	-	650	-	693	-	715	-	770	-	780
AKRA	3,650	TP DOWN MAX NORMAL		3,000	range	3,000	-	3,325	-	3,375	-	3,658	-	3,750	-	3,990
ALDO	355	TP DOWN MAX NORMAL		296	range	296	-	333	-	340	-	370	-	374	-	408
AMAG	171	TP DOWN MAX NORMAL		141	range	141	-	158	-	160	-	176	-	192	-	208
ANTM	1,270	TP UP MAX NORMAL		1,560	range	1,096	-	1,200	-	1,233	-	1,320	-	1,370	-	1,440
APLN	320	TP UP MAX NORMAL		410	range	252	-	288	-	315	-	324	-	347	-	360
ARNA	880	TP UP MAX NORMAL		1,105	range	776	-	850	-	873	-	935	-	970	-	1,020
ARTI	245	TP UP MAX NORMAL		306	range	193	-	220	-	235	-	248	-	259	-	275
ASGR	1,330	TP UP MAX NORMAL		1,664	range	1,080	-	1,215	-	1,280	-	1,350	-	1,408	-	1,536
ASII	7,150	TP DOWN MAX NORMAL		6,660	range	6,660	-	6,850	-	7,030	-	7,193	-	7,400	-	7,535
ASRI	465	TP DOWN MAX NORMAL		396	range	396	-	440	-	446	-	484	-	495	-	528
BBCA	7,900	TP DOWN MAX NORMAL		7,245	range	7,245	-	7,648	-	7,650	-	8,033	-	8,050	-	8,415
BBKP	650	TP UP MAX NORMAL		819	range	553	-	630	-	632	-	693	-	711	-	756
BBNI	3,850	TP DOWN MAX NORMAL		3,120	range	3,120	-	3,510	-	3,700	-	3,900	-	4,070	-	4,440
BBRI	7,300	TP DOWN MAX NORMAL		6,795	range	6,800	-	7,140	-	7,173	-	7,480	-	7,550	-	7,820
BBTN	1,360	TP UP MAX NORMAL		1,742	range	1,136	-	1,278	-	1,340	-	1,420	-	1,474	-	1,608
BDMN	6,100	TP UP MAX NORMAL		6,785	range	5,760	-	5,900	-	6,080	-	6,195	-	6,400	-	6,490
BEKS	162	TP UP MAX NORMAL		194	range	133	-	149	-	152	-	164	-	171	-	179
BEST	640	TP UP MAX NORMAL		741	range	0	-	570	-	627	-	684	-	741	-	855
BHIT	400	TP UP MAX NORMAL		488	range	332	-	374	-	375	-	413	-	415	-	450
BIPI	177	TP DOWN MAX NORMAL		158	range	138	-	158	-	160	-	177	-	197	-	0
BISI	1,180	TP UP MAX NORMAL		1,430	range	984	-	1,100	-	1,107	-	1,210	-	1,230	-	1,320
BJBR	1,000	TP DOWN MAX NORMAL		816	range	880	-	918	-	968	-	1,020	-	1,056	-	1,144
BKSL	205	TP UP MAX NORMAL		259	range	172	-	196	-	199	-	219	-	221	-	239
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,150	TP DOWN MAX NORMAL		7,740	range	7,310	-	7,740	-	7,850	-	8,170	-	8,243	-	8,600
BMTR	1,790	TP UP MAX NORMAL		2,223	range	1,456	-	1,638	-	1,710	-	1,820	-	1,881	-	2,052
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	540	TP DOWN MAX NORMAL		480	range	473	-	480	-	516	-	559	-	600	-	645
BRAU	280	TP UP MAX NORMAL		325	range	250	-	268	-	275	-	300	-	302	-	325
BRMS	485	TP UP MAX NORMAL		533	range	410	-	448	-	451	-	492	-	504	-	533
BRPT	470	TP DOWN MAX NORMAL		440	range	275	-	385	-	440	-	495	-	550	-	0
BSDE	1,060	TP DOWN MAX NORMAL		872	range	872	-	981	-	1,040	-	1,090	-	1,144	-	1,248
BTEL	144	DOWN ABNORMAL		144	range	75	-	90	-	126	-	162	-	180	-	0
BUMI	760	DOWN ABNORMAL		768	range	192	-	480	-	672	-	768	-	864	-	960
BVIC	122	TP UP MAX NORMAL		153	range	103	-	116	-	118	-	129	-	130	-	142
BWPT	1,470	TP UP MAX NORMAL		1,872	range	1,216	-	1,368	-	1,440	-	1,520	-	1,584	-	1,728
CFIN	440	TP DOWN MAX NORMAL		364	range	364	-	410	-	420	-	455	-	462	-	504
CLPI	1,930	TP DOWN MAX NORMAL		1,576	range	1,730	-	1,773	-	1,903	-	1,970	-	2,076	-	2,249
CMNP	2,000	TP DOWN MAX NORMAL		1,740	range	1,740	-	1,930	-	1,958	-	2,123	-	2,175	-	2,316
CNKO	205	TP DOWN MAX NORMAL		172	range	172	-	181	-	194	-	209	-	215	-	250
COWL	275	TP DOWN MAX NORMAL		228	range	240	-	257	-	264	-	285	-	288	-	312
CPIN	2,850	TP DOWN MAX NORMAL		2,420	range	2,558	-	2,723	-	2,790	-	3,023	-	3,025	-	3,488
CSAP	275	TP DOWN MAX NORMAL		224	range	230	-	252	-	253	-	276	-	280	-	299
CTRA	630	TP UP MAX NORMAL		780	range	520	-	585	-	600	-	650	-	660	-	720
CTRP	570	DOWN ABNORMAL		576	range	360	-	504	-	560	-	576	-	616	-	648
CTRS	1,720	TP DOWN MAX NORMAL		1,464	range	1,530	-	1,647	-	1,683	-	1,830	-	1,836	-	1,989
DART	710	TP UP MAX NORMAL		780	range	600	-	660	-	672	-	720	-	756	-	780
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	88	TP UP MAX NORMAL		112	range	74	-	84	-	86	-	93	-	95	-	103
DILD	310	TP UP MAX NORMAL		390	range	266	-	300	-	304	-	330	-	342	-	360
DOID	265	TP DOWN MAX NORMAL		252	range	221	-	252	-	255	-	281	-	284	-	306
EKAD	365	TP UP MAX NORMAL		455	range	308	-	347	-	350	-	385	-	420	-	455
ELSA	168	TP UP MAX NORMAL		216	range	142	-	159	-	166	-	177	-	183	-	199
ELTY	50	TP DOWN MAX NORMAL		42	range	37	-	42	-	48	-	53	-	55	-	60
EMDE	149	TP DOWN MAX NORMAL		126	range	126	-	142	-	146	-	158	-	161	-	175
ENRG	101	TP UP MAX NORMAL		116	range	76	-	89	-	98	-	106	-	107	-	116
ERAA	2,225	TP DOWN MAX NORMAL		1,840	range	1,990	-	2,070	-	2,189	-	2,300	-	2,388	-	2,587
ESSA	2,500	TP UP MAX NORMAL		3,120	range	2,220	-	2,400	-	2,498	-	2,640	-	2,775	-	2,880
EXCL	6,900	TP DOWN MAX NORMAL		6,435	range	6,435	-	6,668	-	6,793	-	6,985	-	7,150	-	7,303
FREN	89	TP DOWN MAX NORMAL		78	range	78	-	83	-	88	-	91	-	98	-	100
GGRM	51,250	TP DOWN MAX NORMAL		47,070	range	47,070	-	48,950	-	49,685	-	51,398	-	52,300	-	53,845
GIAA	650	TP DOWN MAX NORMAL		608	range	532	-	608	-	630	-	684	-	693	-	756
GJTL	2,400	TP DOWN MAX NORMAL		2,080	range	2,125	-	2,338	-	2,340	-	2,550	-	2,600	-	2,763
GTBO	5,800	TP UP MAX NORMAL		6,210	range	0	-	5,400	-	5,670	-	5,940	-	6,210	-	6,750
GWSA	245	TP DOWN MAX NORMAL		204	range	204	-	230	-	235	-	255	-	259	-	282
GZCO	230	TP UP MAX NORMAL		280	range	150	-	210	-	215	-	237	-	240	-	258
HRUM	6,100	TP DOWN MAX NORMAL		5,715	range	5,715	-	5,900	-	6,033	-	6,195	-	6,350	-	6,490
ICBP	6,750	TP UP MAX NORMAL		7,418	range	0	-	0	-	6,450	-	6,773	-	7,095	-	7,418
IDKM	5,700	TP DOWN MAX NORMAL		5,310	range	5,400	-	5,605	-	5,670	-	5,900	-	5,940	-	6,210
IGAR	440	TP UP MAX NORMAL		546	range	384	-	420	-	432	-	462	-	480	-	504
IMAS	6,050	UP ABNORMAL		5,865	range	5,610	-	5,760	-	5,865	-	6,080	-	6,375	-	6,400
INAF	215	TP DOWN MAX NORMAL		200	range	193	-	200	-	212	-	225	-	232	-	250
INCO	2,400	TP UP MAX NORMAL		2,925	range	1,960	-	2,240	-	2,250	-	2,475	-	2,520	-	2,700
INDF	5,400	TP UP MAX NORMAL		5,865	range	5,100	-	5,225	-	5,355	-	5,500	-	5,610	-	5,865
INDY	1,610	TP UP MAX NORMAL		2,054	range	1,424	-	1,580	-	1,602	-	1,738	-	1,780	-	1,896
INKP	1,180	TP UP MAX NORMAL		1,508	range	1,008	-	1,134	-	1,160	-	1,260	-	1,276	-	1,392
INTA	630	TP DOWN MAX NORMAL		576	range	504	-	576	-	580	-	638	-	648	-	696
INTP	20,850	TP DOWN MAX NORMAL		19,170	range	19,250	-	20,213	-	20,235	-	21,175	-	21,300	-	22,138
IPOL	106	TP DOWN MAX NORMAL		101	range	88	-	101	-	102	-	112	-	113	-	122
ISAT	5,350	TP DOWN MAX NORMAL		5,040	range	5,040	-	5,320	-	5,340	-	5,600	-	5,785	-	6,675
ITMG	37,200	TP DOWN MAX NORMAL		34,650	range	34,650	-	36,330	-	36,575	-	38,060	-	38,500	-	39,790
JPFA	4,350	TP UP MAX NORMAL		5,330	range	3,465	-	3,960	-	4,100	-	4,455	-	4,510	-	4,920
JPRS	335	TP DOWN MAX NORMAL		308	range	270	-	308	-	320	-	347	-	352	-	384
JSMR	5,900	TP UP MAX NORMAL		6,383	range	0	-	5,550	-	5,828	-	6,105	-	6,383	-	6,938
JTPE	400	TP UP MAX NORMAL		494	range	324	-	365	-	380	-	405	-	418	-	456
KAEF	495	TP UP MAX NORMAL		618	range	385	-	440	-	475	-	523	-	550	-	570
KBLI	215	TP DOWN MAX NORMAL		184	range	193	-	207	-	210	-	228	-	230	-	263
KIJA	186	TP DOWN MAX NORMAL		151	range	151	-	170	-	176	-	189	-	194	-	211
KKGI	3,000	TP DOWN MAX NORMAL		2,780	range	2,600	-	2,780	-	2,860	-	3,120	-	3,128	-	3,380
KLBF	3,950	TP DOWN MAX NORMAL		3,200	range	3,200	-	3,600	-	3,825	-	4,000	-	4,208	-	4,590
KRAS	680	TP UP MAX NORMAL		871	range	560	-	640	-	670	-	720	-	737	-	800
LPCK	3,625	TP UP MAX NORMAL		4,518	range	3,140	-	3,475	-	3,533	-	3,823	-	3,925	-	4,170
LPKR	910	TP DOWN MAX NORMAL		808	range	808	-	830	-	909	-	913	-	996	-	1,010
LPLI	255	DOWN ABNORMAL		284	range	178	-	245	-	249	-	270	-	284	-	294
LSIP	2,550	TP UP MAX NORMAL		3,283	range	2,048	-	2,340	-	2,525	-	2,633	-	2,778	-	2,925
MAIN	1,490	TP DOWN MAX NORMAL		1,256	range	1,256	-	1,413	-	1,470	-	1,570	-	1,617	-	1,764
MAPI	6,700	DOWN ABNORMAL		6,705	range	6,333	-	6,350	-	6,668	-	6,705	-	6,985	-	7,078
MASA	455	TP UP MAX NORMAL		559	range	380	-	428	-	430	-	473	-	475	-	516
MBSS	820	DOWN ABNORMAL		872	range	218	-	545	-	763	-	872	-	981	-	1,090
MDLN	480	TP DOWN MAX NORMAL		396	range	396	-	440	-	446	-	484	-	495	-	528
MDRN	830	TP DOWN MAX NORMAL		736	range	737	-	804	-	828	-	871	-	920	-	1,005
MEDC	1,690	TP UP MAX NORMAL		2,171	range	1,408	-	1,584	-	1,670	-	1,760	-	1,837	-	2,004
META	200	TP UP MAX NORMAL		250	range	164	-	185	-	192	-	205	-	211	-	230
MICE	460	TP UP MAX NORMAL		507	range	390	-	428	-	429	-	468	-	475	-	507
MIDI	800	UP ABNORMAL		624	range	576	-	624	-	720	-	864	-	0	-	0
MITI	81	TP UP MAX NORMAL		101	range	67	-	77	-	78	-	86	-	86	-	94
MLPL	131	TP UP MAX NORMAL		168	range	111	-	125	-	129	-	139	-	142	-	155
MNCN	2,175	TP DOWN MAX NORMAL		1,860	range	1,860	-	2,093	-	2,125	-	2,325	-	2,338	-	2,550
MPPA	1,300	UP ABNORMAL		1,183	range	1,144	-	1,183	-	1,287	-	1,365	-	1,430	-	1,638
MTDL	130	TP DOWN MAX NORMAL		106	range	106	-	119	-	126	-	132	-	139	-	151
MTLA	420	TP UP MAX NORMAL		514	range	357	-	395	-	408	-	435	-	459	-	474
MYOH	1,120	TP UP MAX NORMAL		1,365	range	700	-	980	-	1,050	-	1,155	-	1,260	-	1,365
MYOR	20,750	TP UP MAX NORMAL		23,000	range	19,423	-	20,000	-	20,565	-	21,000	-	21,708	-	22,000
MYRX	215	TP UP MAX NORMAL		260	range	172	-	196	-	200	-	220	-	221	-	240
NIKL	210	TP UP MAX NORMAL		260	range	165	-	188	-	200	-	212	-	220	-	235
PGAS	3,675	TP DOWN MAX NORMAL		3,020	range	3,020	-	3,398	-	3,600	-	3,775	-	3,960	-	4,320
PKPK	94	DOWN ABNORMAL		95	range	60	-	83	-	87	-	95	-	96	-	104
PNBN	690	TP UP MAX NORMAL		832	range	560	-	630	-	640	-	700	-	704	-	768
PNLF	125	TP UP MAX NORMAL		160	range	99	-	114	-	123	-	128	-	135	-	142
POLY	225	TP UP MAX NORMAL		280	range	196	-	215	-	224	-	237	-	252	-	258
PTBA	14,900	TP DOWN MAX NORMAL		13,770	range	13,770	-	14,535	-	14,750	-	15,300	-	15,488	-	16,225
PTPP	610	TP DOWN MAX NORMAL		544	range	476	-	544	-	580	-	612	-	638	-	680
PTRO	2,075	TP UP MAX NORMAL		2,561	range	735	-	1,838	-	1,970	-	2,167	-	2,364	-	2,561
PWON	220	TP UP MAX NORMAL		260	range	177	-	200	-	202	-	228	-	240	-	253
RAJA	520	TP DOWN MAX NORMAL		456	range	456	-	510	-	513	-	561	-	570	-	612
RALS	1,130	TP UP MAX NORMAL		1,404	range	889	-	1,016	-	1,080	-	1,143	-	1,188	-	1,270
RANC	850	TP DOWN MAX NORMAL		744	range	744	-	781	-	837	-	852	-	923	-	930
ROTI	4,975	TP UP MAX NORMAL		6,045	range	4,463	-	4,650	-	4,725	-	4,988	-	5,115	-	5,250
SDRA	490	TP UP MAX NORMAL		592	range	406	-	455	-	464	-	501	-	522	-	546
SGRO	2,875	TP UP MAX NORMAL		3,445	range	2,520	-	2,650	-	2,835	-	2,915	-	3,150	-	3,180
SIMP	1,380	TP UP MAX NORMAL		1,690	range	1,176	-	1,300	-	1,323	-	1,430	-	1,470	-	1,560
SIPD	51	TP UP MAX NORMAL		65	range	41	-	46	-	50	-	52	-	55	-	58
SMCB	2,650	TP DOWN MAX NORMAL		2,280	range	2,280	-	2,525	-	2,565	-	2,778	-	2,850	-	3,030
SMGR	12,900	TP DOWN MAX NORMAL		12,150	range	12,150	-	12,350	-	12,825	-	12,968	-	13,500	-	13,585
SMRA	1,580	TP DOWN MAX NORMAL		1,304	range	1,304	-	1,467	-	1,540	-	1,630	-	1,694	-	1,848
SMRU	360	TP UP MAX NORMAL		416	range	320	-	336	-	352	-	378	-	384	-	416
SSIA	1,170	TP UP MAX NORMAL		1,391	range	984	-	1,070	-	1,107	-	1,177	-	1,230	-	1,284
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	3,925	TP UP MAX NORMAL		4,810	range	3,360	-	3,700	-	3,780	-	4,070	-	4,200	-	4,440
TBLA	580	TP UP MAX NORMAL		637	range	490	-	520	-	539	-	585	-	588	-	637
TINS	1,380	TP UP MAX NORMAL		1,677	range	1,216	-	1,290	-	1,368	-	1,419	-	1,520	-	1,548
TIRT	74	TP DOWN MAX NORMAL		69	range	43	-	60	-	69	-	77	-	81	-	86
TLKM	9,300	TP DOWN MAX NORMAL		8,865	range	8,750	-	8,865	-	9,188	-	9,358	-	9,625	-	9,850
TMPI	375	TP DOWN MAX NORMAL		308	range	330	-	347	-	363	-	385	-	396	-	429
TOTL	500	TP DOWN MAX NORMAL		432	range	432	-	486	-	495	-	540	-	545	-	594
TRAM	830	TP UP MAX NORMAL		1,040	range	651	-	744	-	800	-	837	-	880	-	930
TRIL	97	TP DOWN MAX NORMAL		86	range	81	-	86	-	89	-	97	-	105	-	108
TRST	350	TP UP MAX NORMAL		423	range	288	-	324	-	325	-	358	-	360	-	390
TURI	840	TP DOWN MAX NORMAL		696	range	740	-	783	-	814	-	870	-	888	-	962
UNSP	136	TP UP MAX NORMAL		169	range	92	-	128	-	130	-	143	-	146	-	156
UNTR	21,800	TP DOWN MAX NORMAL		20,205	range	20,205	-	21,053	-	21,328	-	22,055	-	22,450	-	23,058
UNVR	25,800	TP DOWN MAX NORMAL		24,390	range	24,390	-	25,200	-	25,745	-	26,400	-	27,100	-	27,600
WIKA	1,070	TP UP MAX NORMAL		1,365	range	904	-	1,017	-	1,050	-	1,130	-	1,155	-	1,260
WINS	435	TP UP MAX NORMAL		514	range	395	-	414	-	435	-	460	-	474	-	514
IHSG	4142.85	TP DOWN MAX NORMAL		3,995	range	4,060	-	4,120	-	4,121	-	4,182	-	4,183	-	4,243

LIST SLL/T/H 20120828

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	21,790	21,950	22,286	0	0	21,790	22950
ABBA	110	102	108	101	1	0	107	0
ABDA	1,720	1,648	1,724	1,756	1	0	1,720	1960
ABMM	3,600	3,550	3,600	3,577	0	0	3,600	0
ACES	6,100	5,920	6,200	6,128	0	0	6,069	0
ADES	1,330	1,296	1,324	1,321	1	0	1,313	1370
ADHI	910	902	920	927	0	0	902	960
ADMF	10,200	10,080	10,240	10,086	1	0	10,200	0
ADMG	345	342	351	356	0	0	342	395
ADRO	1,430	1,456	1,434	1,548	1	1,450	0	1610
AGRO	123	121	124	123	0	0	123	129
AHAP	185	185	185	185	0	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	710	698	720	721	1	0	698	740
AKKU	181	181	181	181	0	0	0	0
AKPI	810	800	802	808	1	0	0	830
AKRA	3,675	3,585	3,765	3,612	1	0	0	0
AKSI	90	90	90	89	1	0	0	0
ALDO	355	349	357	361	0	0	349	370
ALKA	550	550	550	550	0	0	0	0
ALMI	790	790	790	792	1	790	0	0
AMAG	175	171	175	175	1	0	174	184
AMFG	6,150	6,090	6,140	6,114	1	0	6,150	0
AMRT	5,750	5,600	5,760	5,570	1	0	5,750	0
ANTM	1,280	1,230	1,292	1,243	1	0	1,250	0
APIC	200	200	202	206	1	200	0	225
APLI	85	85	88	89	0	85	0	92
APLN	325	319	324	328	0	0	325	345
APOL	50	50	50	55	1	50	0	81
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,470	1,416	1,448	1,416	1	0	1,420	0
ARNA	880	864	880	885	0	0	864	930
ARTA	300	284	293	298	0	0	300	360
ARTI	255	244	255	259	0	0	252	275
ASBI	415	412	417	423	1	0	412	0
ASDM	810	812	826	801	1	0	0	900
ASGR	1,330	1,294	1,330	1,313	1	0	1,320	1350
ASIA	50	50	50	50	0	0	0	0
ASII	7,100	7,080	7,130	7,272	1	7,140	0	0
ASJT	460	460	460	460	0	0	0	0
ASRI	475	472	487	476	1	0	0	0
ASRM	980	980	980	980	0	980	0	0
ATPK	220	215	221	238	1	0	215	0
AUTO	3,625	3,600	3,625	3,663	0	0	3,600	3725
BABP	145	145	145	145	1	0	0	0
BACA	106	105	109	105	1	0	106	0
BAEK	1,350	1,350	1,350	1,350	0	0	0	0
BAJA	250	255	251	261	0	250	0	265
BAPA	181	175	181	181	0	0	179	200
BATA	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	300	294	299	301	0	0	0	320
BBCA	7,900	7,840	7,940	8,000	1	0	0	0
BBKP	650	646	654	669	1	650	0	680
BBLD	630	606	630	605	1	0	630	0
BBNI	3,875	3,800	3,920	3,824	1	0	3,825	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,300	7,150	7,430	7,252	1	0	0	0
BBTN	1,360	1,350	1,362	1,373	1	0	0	1420
BCAP	870	864	870	861	0	0	870	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,100	5,950	6,170	6,030	1	0	6,036	0
BEKS	156	150	155	154	0	0	153	162
BEST	640	596	648	619	1	0	630	0
BFIN	2,300	2,275	2,385	2,299	0	2,300	0	0
BHIT	395	390	403	398	1	0	0	410
BIMA	900	900	900	900	0	0	0	0
BIPI	180	180	180	191	0	181	180	198
BIPP	61	62	62	64	1	61	0	68
BISI	1,190	1,122	1,198	1,172	1	0	1,158	1230
BJBR	990	986	1,006	1,002	1	993	0	0
BKDP	110	108	111	105	1	0	110	0
BKSL	200	199	205	207	0	204	0	225
BKSW	660	660	660	660	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	8,200	8,160	8,330	8,366	1	8,250	0	0
BMSR	132	132	132	132	0	132	0	0
BMTR	1,780	1,750	1,792	1,787	1	0	1,778	1820
BNBA	194	195	194	197	0	194	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,192	1,204	1,221	1	1,200	0	1250
BNII	425	408	426	415	1	0	425	0
BNLI	1,400	1,420	1,420	1,443	0	1,400	0	0
BORN	560	487	591	506	1	0	550	0
BPFI	205	217	199	236	0	0	0	0
BRAM	2,250	2,265	2,230	2,428	1	0	2,250	0
BRAU	280	268	283	294	0	0	268	330
BRMS	500	448	502	492	1	0	486	560
BRNA	2,550	2,480	2,540	2,559	0	0	2,534	2675
BRPT	480	480	480	509	0	480	0	550
BSDE	1,060	1,060	1,072	1,082	0	1,069	0	1140
BSIM	245	244	245	249	1	0	245	260
BSWD	1,600	1,600	1,600	1,600	0	0	0	0
BTEK	820	858	818	876	0	820	0	900
BTEL	144	144	147	156	0	149	0	180
BTON	760	746	760	776	1	0	746	0
BTPN	4,900	4,705	5,010	4,674	1	0	0	0
BUDI	150	151	150	153	0	150	0	163
BULL	53	53	53	53	0	0	0	0
BUMI	890	898	920	1,032	0	0	850	1160
BUVA	430	423	426	429	0	0	430	450
BVIC	124	119	123	124	1	0	122	129
BWPT	1,480	1,462	1,484	1,486	1	0	1,475	1520
BYAN	12,100	11,960	12,260	11,764	1	0	0	0
CASS	850	856	846	883	1	850	0	0
CEKA	2,100	2,030	2,175	2,115	0	0	2,090	2475
CENT	140	129	140	122	1	0	140	0
CFIN	440	427	449	437	1	0	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	345	339	379	386	1	0	339	500
CLPI	1,930	1,898	1,958	1,945	1	0	0	0
CMNP	2,025	2,024	2,045	2,110	1	2,050	0	2175
CMPP	650	650	650	650	0	0	0	0
CNKO	210	205	213	212	1	0	209	225
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	6,800	6,400	6,960	0	6,000	0	0
COWL	280	266	287	272	1	0	275	300
CPDW	229	229	229	229	0	0	0	0
CPIN	2,900	2,865	2,985	2,943	0	0	0	3150
CPRO	53	53	53	53	0	0	0	0
CSAP	270	267	278	274	0	0	0	290
CTBN	4,950	4,950	4,950	4,950	0	0	0	0
CTRA	610	610	614	633	1	618	0	650
CTRP	570	570	572	590	0	570	0	620
CTRS	1,780	1,778	1,808	1,834	0	0	1,778	2000
CTTH	59	58	59	58	0	0	59	0
DART	700	632	678	661	0	0	667	710
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	0	0	0	51
DGIK	89	88	89	90	1	0	88	0
DILD	305	305	309	313	0	0	0	335
DKFT	330	322	333	340	1	0	322	400
DLTA	230,000	217,000	228,000	208,400	1	0	230,000	0
DNET	250	250	250	250	0	0	0	0
DOID	265	268	268	285	0	270	0	315
DPNS	520	520	520	520	1	520	0	0
DSFI	54	51	57	54	1	0	53	61
DSSA	13,000	13,000	13,000	13,008	0	0	0	0
DUTI	3,000	3,100	2,975	3,156	1	3,000	0	3300
DVLA	1,700	1,670	1,692	1,734	1	0	1,698	1820
EKAD	365	354	367	363	1	0	363	385
ELSA	168	167	169	171	1	0	167	177
ELTY	51	50	53	52	0	0	50	61
EMDE	149	149	150	155	0	151	0	158
EMTK	4,400	4,360	4,400	4,335	0	0	4,400	0
ENRG	105	99	113	115	0	0	99	131
EPMT	1,630	1,624	1,634	1,628	1	0	1,630	0
ERAA	2,275	2,220	2,300	2,237	1	0	0	0
ERTX	350	350	350	367	0	350	0	0
ESSA	2,450	2,430	2,500	2,502	1	0	2,430	2775
ESTI	160	160	160	160	0	0	0	0
ETWA	345	345	344	351	0	345	0	0
EXCL	6,750	6,610	7,050	6,728	1	0	0	0
FAST	13,900	13,900	13,900	13,780	0	0	13,900	0
FASW	2,100	2,100	2,100	2,100	0	0	2,099	0
FISH	1,830	1,830	1,830	1,830	0	1,830	0	0
FMII	155	155	155	155	0	0	0	0
FORU	155	154	154	157	1	0	154	0
FPNI	107	107	107	111	0	107	0	0
FREN	91	90	93	93	1	0	90	98
GDST	108	106	108	109	1	0	106	0
GDYR	13,000	12,880	13,000	12,760	1	0	13,000	0
GEMA	395	405	411	424	1	408	0	500
GEMS	2,500	2,580	2,540	2,672	1	2,500	0	2875
GGRM	51,900	51,390	52,350	51,744	0	0	51,862	53250
GIAA	650	646	658	684	0	660	0	750
GJTL	2,450	2,455	2,470	2,519	1	2,475	0	2600
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	375	387	379	0	0	385	0
GPRA	138	130	143	136	1	0	138	156
GREN	68	69	73	77	1	70	0	110
GSMF	140	130	143	126	1	0	140	0
GTBO	5,500	5,430	5,550	5,556	0	0	5,486	5650
GWSA	240	241	245	250	0	244	0	270
GZCO	235	220	233	230	0	0	231	245
HADE	50	50	50	50	0	0	0	0
HDFA	285	287	288	295	0	285	0	0
HDTX	101	101	101	101	0	0	0	0
HERO	3,050	3,060	3,080	3,117	0	3,073	0	3350
HEXA	7,450	7,260	7,550	7,314	1	0	7,400	0
HITS	230	231	230	231	0	230	0	0
HMSP	51,500	51,500	52,830	51,710	0	0	0	0
HOME	110	108	112	104	1	0	110	0
HRUM	6,250	6,060	6,350	6,156	1	0	6,250	0
IATA	50	50	51	51	1	50	0	53
ICBP	6,700	6,570	6,760	6,630	0	0	6,700	0
ICON	640	640	640	640	0	0	0	0
IDKM	5,700	5,690	5,720	5,836	0	5,700	0	5950
IGAR	445	428	442	438	1	0	440	465
IHSG	4,146	4,128	4,162	4,151	1	0	0	0
IIKP	1,040	1,040	1,040	1,040	0	0	0	0
IKAI	144	143	144	145	0	144	0	0
IKBI	1,540	1,540	1,540	1,542	1	0	0	0
IMAS	6,200	5,430	5,890	6,000	0	0	5,846	6400
INAF	215	216	224	225	1	0	0	250
INAI	410	468	458	483	0	410	0	560
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	231	234	238	1	0	234	240
INCO	2,400	2,290	2,440	2,353	1	0	2,376	2450
INDF	5,350	5,210	5,450	5,312	1	0	5,305	5500
INDR	1,670	1,670	1,670	1,670	0	0	1,670	0
INDS	4,250	4,095	4,270	4,182	0	0	4,202	4525
INDX	186	181	188	190	1	0	181	210
INDY	1,620	1,618	1,622	1,694	0	0	1,618	1780
INKP	1,180	1,178	1,192	1,210	1	1,180	0	1240
INPC	108	107	109	113	0	0	107	119
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	640	630	644	658	0	0	630	700
INTD	420	420	420	420	0	0	0	0
INTP	20,450	20,350	21,070	20,744	1	0	0	21300
INVS	6,450	6,380	6,490	6,410	1	0	6,450	6600
IPOL	105	106	106	110	0	106	0	118
ISAT	5,300	5,080	5,630	5,170	1	0	0	0
ITMA	500	500	500	500	1	0	0	0
ITMG	37,050	37,250	37,460	38,110	1	37,200	0	0
ITTG	86	83	87	88	0	0	83	122
JAWA	350	339	352	346	0	0	345	355
JECC	2,175	2,310	2,280	2,475	0	2,250	0	2950
JIHD	690	690	690	690	1	0	689	0
JKON	1,570	1,560	1,568	1,584	0	1,570	0	0
JKSW	103	103	103	103	1	0	0	0
JPFA	4,375	4,275	4,495	4,308	1	0	4,375	0
JPRS	340	345	342	361	1	340	0	385
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,900	5,770	5,980	5,844	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	395	386	395	390	0	0	390	0
KAEF	475	482	482	499	0	480	0	550
KARK	50	50	50	50	0	0	0	0
KARW	195	155	175	147	1	0	195	0
KBLI	205	202	211	208	1	0	0	0
KBLM	132	123	134	128	1	0	129	0
KBLV	520	492	540	500	1	0	510	550
KBRI	50	50	50	50	1	0	0	52
KDSI	325	329	324	337	0	325	0	355
KIAS	94	88	93	88	1	0	94	0
KICI	168	168	168	168	0	0	0	0
KIJA	184	183	185	188	1	185	0	193
KKGI	3,025	3,115	3,185	3,346	0	3,125	3,000	3475
KLBF	3,950	3,905	3,955	3,961	1	0	3,932	0
KOIN	340	332	344	320	0	0	340	0
KONI	235	235	235	235	0	0	0	0
KPIG	650	650	650	650	1	0	650	0
KRAS	690	678	694	699	0	0	678	730
KREN	225	223	230	224	0	0	225	950
LAMI	400	392	404	383	1	0	400	0
LAPD	131	128	131	132	0	0	128	0
LCGP	88	87	89	95	0	89	0	100
LION	10,000	9,900	9,940	9,964	0	0	10,000	10500
LMAS	50	50	50	50	0	0	0	0
LMPI	225	218	225	222	1	0	225	245
LMSH	8,300	8,300	8,300	8,300	0	0	0	0
LPCK	3,700	3,570	3,780	3,657	1	0	3,654	3850
LPGI	1,480	1,480	1,480	1,482	0	1,480	0	0
LPIN	4,600	4,580	4,600	4,668	1	0	0	0
LPKR	910	884	906	964	1	913	0	1010
LPLI	255	255	259	263	1	256	0	335
LPPF	2,600	2,600	2,600	2,600	1	0	0	0
LPPS	126	123	126	127	1	0	0	135
LSIP	2,675	2,570	2,635	2,733	0	0	2,648	2925
LTLS	800	792	800	806	1	0	798	830
MAIN	1,510	1,492	1,534	1,526	0	0	1,492	1620
MAMI	50	50	52	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,000	6,910	6,980	7,198	0	0	0	7450
MASA	450	438	463	457	1	0	0	475
MAYA	2,000	2,000	2,000	2,003	0	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	870	882	886	934	0	880	0	1060
MBTO	375	376	386	380	1	0	0	395
MCOR	310	294	313	313	1	0	308	325
MDLN	480	474	488	477	1	0	0	0
MDRN	820	734	880	746	1	0	0	0
MEDC	1,730	1,684	1,726	1,712	1	0	1,712	1760
MEGA	3,100	3,100	3,100	3,098	0	0	3,100	0
MERK	146,750	146,750	146,750	146,750	1	0	0	0
META	197	194	197	196	1	0	196	200
MFIN	680	676	672	708	0	0	676	0
MFMI	199	196	198	200	0	0	199	0
MICE	455	411	477	416	1	0	450	0
MIDI	660	533	742	534	1	0	640	0
MIRA	160	160	160	160	0	0	0	0
MITI	78	78	79	82	1	79	0	89
MKPI	3,900	3,845	3,900	3,692	1	0	3,900	0
MLBI	708,000	708,000	708,000	708,000	1	0	707,974	0
MLIA	260	224	250	273	0	0	250	305
MLPL	133	130	134	135	1	0	132	139
MNCN	2,175	2,180	2,220	2,278	0	2,205	0	2350
MPPA	1,300	1,208	1,328	1,232	1	0	1,280	0
MRAT	540	542	554	552	1	546	0	0
MREI	1,730	1,730	1,730	1,733	1	0	0	0
MTDL	130	129	131	131	1	0	0	132
MTFN	290	290	290	288	0	0	290	0
MTLA	420	405	416	432	0	420	0	460
MTSM	580	580	580	580	0	0	0	0
MYOH	1,170	1,082	1,196	1,129	1	0	1,160	1300
MYOR	20,600	20,160	20,850	20,824	0	0	20,530	22200
MYRX	215	210	213	222	0	0	215	235
MYRXP	50	50	50	50	1	50	0	0
MYTX	290	290	290	290	1	0	289	0
NIKL	210	205	212	210	0	0	205	225
NIPS	3,800	3,795	3,805	3,805	1	0	3,795	0
NISP	1,100	1,084	1,100	1,082	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	191	198	198	205	0	0	0	265
OMRE	335	335	335	335	0	0	0	0
PADI	710	690	716	700	1	0	710	0
PAFI	250	250	250	250	0	0	0	0
PANR	188	188	188	192	0	189	0	197
PANS	1,800	1,798	1,796	1,825	0	0	1,798	1920
PBRX	445	448	447	451	0	445	0	480
PDES	149	147	150	146	1	0	0	0
PEGE	265	265	268	265	1	0	0	275
PGAS	3,625	3,645	3,660	3,734	0	3,650	0	3825
PGLI	71	76	71	83	0	71	0	89
PICO	295	276	293	290	0	0	295	0
PJAA	990	968	994	970	0	0	990	0
PKPK	97	94	95	102	1	0	0	119
PLAS	1,350	1,350	1,350	1,350	0	0	0	1360
PLIN	1,850	1,850	1,850	1,850	0	0	0	0
PNBN	670	662	676	688	0	0	662	710
PNIN	490	480	493	493	1	0	480	540
PNLF	126	125	130	130	0	0	125	142
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	230	223	230	251	0	0	223	275
POOL	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	113	114	113	121	1	0	113	132
PSAB	3,875	3,870	3,870	3,977	0	3,875	0	0
PSDN	159	168	154	186	0	0	159	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,000	14,900	15,230	15,092	1	0	0	15950
PTIS	900	898	902	903	1	0	899	0
PTPP	600	602	606	643	0	610	0	680
PTRO	2,150	2,109	2,100	2,366	0	0	2,109	3125
PTSN	83	83	83	83	1	0	0	96
PTSP	2,100	2,070	2,100	2,056	1	0	0	0
PUDP	680	670	696	706	1	0	678	770
PWON	215	211	219	219	1	0	211	230
PWSI	61	61	61	61	0	0	0	0
PYFA	165	159	162	161	1	0	165	176
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	720	723	723	722	1	720	0	0
RAJA	530	518	540	533	1	0	527	570
RALS	1,130	1,124	1,146	1,179	0	1,140	0	1260
RANC	890	876	920	908	1	0	0	930
RBMS	165	138	166	140	1	0	165	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	520	520	520	520	1	0	0	0
RICY	174	176	178	181	0	176	0	185
RIGS	570	580	602	616	1	0	0	800
RIMO	50	50	52	51	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	600	600	604	617	0	0	0	650
RODA	330	326	326	349	0	0	326	0
ROTI	4,950	4,885	4,965	4,982	0	0	4,885	5250
RUIS	245	246	251	252	1	0	0	265
SAFE	140	144	136	155	0	140	0	0
SAIP	260	255	260	256	1	0	260	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,500	4,895	5,640	5,156	1	0	5,152	0
SCMA	9,950	10,040	9,920	10,310	0	9,950	0	10500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	290	289	289	291	0	0	290	0
SDPC	86	84	86	88	1	0	85	96
SDRA	485	463	502	475	1	0	0	0
SGRO	2,800	2,740	2,830	2,820	0	0	2,796	3025
SHID	380	374	378	388	0	0	380	420
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,360	1,336	1,382	1,392	0	0	1,336	1440
SIPD	51	51	51	52	0	51	0	53
SKLT	180	180	180	180	1	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,350	6,310	6,330	6,320	1	0	6,350	6400
SMCB	2,725	2,700	2,750	2,796	1	2,725	0	0
SMDM	184	172	185	171	1	0	180	0
SMDR	3,775	3,760	3,755	3,806	1	3,775	0	0
SMGR	12,950	12,860	13,300	13,046	1	0	0	0
SMMA	4,100	4,095	4,100	4,097	0	0	4,100	4175
SMMT	3,250	2,810	3,315	2,671	1	0	3,200	0
SMRA	1,570	1,562	1,576	1,606	0	1,570	0	1660
SMRU	345	338	343	361	0	0	338	0
SMSM	2,025	2,010	2,035	2,045	0	0	2,010	2075
SOBI	1,170	1,126	1,174	1,102	1	0	1,170	0
SONA	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	250	250	250	251	0	250	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	233,000	233,000	233,000	233,000	1	233,000	0	0
SQMI	1,210	1,074	1,162	1,077	1	0	1,210	0
SRAJ	460	460	460	461	1	460	0	0
SRSN	54	53	54	54	1	0	54	55
SSIA	1,160	1,112	1,190	1,139	1	0	1,150	0
SSTM	182	182	182	182	1	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	850	870	840	870	0	850	0	0
SUGI	103	100	103	103	0	0	100	111
SULI	80	77	81	84	0	0	80	100
SUPR	4,900	4,905	4,885	4,926	0	4,900	0	0
TBIG	3,975	3,840	4,035	3,918	1	0	3,950	4200
TBLA	540	526	554	547	1	0	0	0
TBMS	5,600	5,600	5,600	5,600	0	0	0	0
TCID	8,700	8,540	8,700	8,494	1	0	8,700	0
TELE	385	389	401	399	1	390	0	420
TFCO	620	620	620	620	0	0	620	0
TGKA	1,500	1,500	1,500	1,500	1	0	0	0
TIFA	210	210	210	214	1	210	0	0
TINS	1,410	1,314	1,406	1,335	1	0	1,370	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	74	75	75	77	0	74	0	83
TKGA	250	250	250	250	0	0	0	0
TKIM	2,725	2,645	2,700	2,676	0	0	2,725	0
TLKM	9,450	9,260	9,570	9,412	1	0	0	0
TMAS	380	382	406	397	0	0	0	430
TMPI	380	369	380	381	1	0	377	390
TMPO	158	159	159	163	1	158	0	0
TOTL	510	504	512	529	0	510	0	540
TOTO	7,000	7,040	6,870	7,536	0	0	7,000	68000
TOWR	20,000	19,560	20,380	19,268	1	0	0	0
TPIA	2,500	2,050	2,555	2,068	1	0	2,200	0
TRAM	840	820	850	860	0	0	820	910
TRIL	91	97	94	101	0	91	0	108
TRIM	120	121	120	122	0	120	0	0
TRIO	940	940	940	944	1	940	0	0
TRST	340	330	339	341	0	0	339	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,550	2,580	2,570	2,684	0	2,550	0	2800
TURI	830	842	832	863	1	830	0	870
ULTJ	1,090	1,088	1,120	1,120	1	0	1,088	1160
UNIC	2,050	2,002	2,026	1,992	1	0	2,050	0
UNIT	280	280	280	285	0	280	0	0
UNSP	141	137	149	148	0	0	137	174
UNTR	21,500	21,720	21,980	22,280	0	21,782	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,700	25,180	26,490	25,808	1	0	0	0
VIVA	650	642	658	696	0	650	0	770
VOKS	1,140	1,146	1,136	1,161	0	1,140	0	1230
VRNA	121	115	119	119	0	0	121	122
WAPO	69	70	68	72	0	69	0	0
WEHA	188	187	188	188	0	0	188	190
WICO	53	53	53	54	0	0	53	0
WIKA	1090	1,060	1,096	1,101	1	0	1,085	1130
WINS	435	423	441	430	1	0	435	0
WOMF	195	194	195	195	0	0	195	0
YPAS	680	670	684	687	1	680	0	0
YULE	140	140	140	140	0	0	0	0
ZBRA	151	151	160	159	1	0	0	166

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20120828

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	21,900	TP DOWN MAX NORMAL		20,970	range	20,580	-	20,970	-	21,560	-	22,135	-	22,540	-	23,300
ADHI	910	TP UP MAX NORMAL		1,157	range	768	-	864	-	890	-	960	-	979	-	1,068
ADMG	345	TP UP MAX NORMAL		442	range	277	-	316	-	340	-	356	-	374	-	395
ADRO	1,430	TP DOWN MAX NORMAL		1,288	range	1,127	-	1,288	-	1,320	-	1,449	-	1,452	-	1,584
AISA	710	TP UP MAX NORMAL		845	range	616	-	650	-	693	-	715	-	770	-	780
AKRA	3,675	TP DOWN MAX NORMAL		3,000	range	3,325	-	3,375	-	3,658	-	3,750	-	3,990	-	4,323
ALDO	355	TP DOWN MAX NORMAL		296	range	296	-	333	-	340	-	370	-	374	-	408
AMAG	175	TP UP MAX NORMAL		208	range	147	-	160	-	166	-	176	-	184	-	192
ANTM	1,280	TP UP MAX NORMAL		1,560	range	1,096	-	1,200	-	1,233	-	1,320	-	1,370	-	1,440
APLN	325	TP UP MAX NORMAL		410	range	288	-	315	-	324	-	347	-	360	-	378
ARNA	880	TP UP MAX NORMAL		1,105	range	776	-	850	-	873	-	935	-	970	-	1,020
ARTI	255	TP UP MAX NORMAL		306	range	220	-	235	-	248	-	259	-	275	-	282
ASGR	1,330	TP UP MAX NORMAL		1,664	range	1,080	-	1,215	-	1,280	-	1,350	-	1,408	-	1,536
ASII	7,100	TP DOWN MAX NORMAL		6,660	range	6,660	-	6,850	-	7,030	-	7,193	-	7,400	-	7,535
ASRI	475	TP DOWN MAX NORMAL		396	range	396	-	440	-	446	-	484	-	495	-	528
BBCA	7,900	TP DOWN MAX NORMAL		7,245	range	7,245	-	7,648	-	7,650	-	8,033	-	8,050	-	8,415
BBKP	650	TP UP MAX NORMAL		819	range	553	-	630	-	632	-	693	-	711	-	756
BBNI	3,875	TP UP MAX NORMAL		4,810	range	3,200	-	3,600	-	3,700	-	4,000	-	4,070	-	4,440
BBRI	7,300	TP DOWN MAX NORMAL		6,795	range	6,800	-	7,140	-	7,173	-	7,480	-	7,550	-	7,820
BBTN	1,360	TP UP MAX NORMAL		1,742	range	1,136	-	1,278	-	1,340	-	1,420	-	1,474	-	1,608
BDMN	6,100	TP UP MAX NORMAL		6,785	range	5,760	-	5,900	-	6,080	-	6,195	-	6,400	-	6,490
BEKS	156	TP UP MAX NORMAL		194	range	130	-	146	-	149	-	162	-	164	-	179
BEST	640	TP UP MAX NORMAL		741	range	0	-	570	-	627	-	684	-	741	-	855
BHIT	395	TP UP MAX NORMAL		488	range	332	-	374	-	375	-	413	-	415	-	450
BIPI	180	TP DOWN MAX NORMAL		158	range	158	-	160	-	177	-	197	-	0	-	0
BISI	1,190	TP UP MAX NORMAL		1,430	range	984	-	1,100	-	1,107	-	1,210	-	1,230	-	1,320
BJBR	990	TP DOWN MAX NORMAL		816	range	880	-	918	-	968	-	1,020	-	1,056	-	1,144
BKSL	200	TP UP MAX NORMAL		259	range	172	-	196	-	199	-	219	-	221	-	239
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,200	TP DOWN MAX NORMAL		7,740	range	7,740	-	7,850	-	8,170	-	8,243	-	8,600	-	8,635
BMTR	1,780	TP UP MAX NORMAL		2,223	range	1,456	-	1,638	-	1,710	-	1,820	-	1,881	-	2,052
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	560	UP ABNORMAL		559	range	516	-	531	-	559	-	590	-	645	-	774
BRAU	280	TP UP MAX NORMAL		325	range	250	-	268	-	275	-	300	-	302	-	325
BRMS	500	TP UP MAX NORMAL		533	range	448	-	451	-	492	-	504	-	533	-	560
BRPT	480	TP DOWN MAX NORMAL		440	range	275	-	385	-	440	-	495	-	550	-	0
BSDE	1,060	TP DOWN MAX NORMAL		872	range	872	-	981	-	1,040	-	1,090	-	1,144	-	1,248
BTEL	144	DOWN ABNORMAL		144	range	90	-	126	-	139	-	153	-	162	-	167
BUMI	890	TP UP MAX NORMAL		1,105	range	580	-	812	-	850	-	928	-	935	-	1,020
BVIC	124	TP UP MAX NORMAL		153	range	103	-	116	-	118	-	129	-	130	-	142
BWPT	1,480	TP UP MAX NORMAL		1,872	range	1,216	-	1,368	-	1,440	-	1,520	-	1,584	-	1,728
CFIN	440	TP DOWN MAX NORMAL		364	range	364	-	410	-	420	-	455	-	462	-	504
CLPI	1,930	TP DOWN MAX NORMAL		1,576	range	1,576	-	1,773	-	1,890	-	1,970	-	2,079	-	2,268
CMNP	2,025	TP DOWN MAX NORMAL		1,740	range	1,740	-	1,930	-	1,958	-	2,123	-	2,175	-	2,316
CNKO	210	TP UP MAX NORMAL		260	range	180	-	200	-	203	-	220	-	225	-	240
COWL	280	TP UP MAX NORMAL		312	range	240	-	264	-	270	-	288	-	300	-	312
CPIN	2,900	TP DOWN MAX NORMAL		2,420	range	2,558	-	2,723	-	2,790	-	3,023	-	3,025	-	3,488
CSAP	270	TP DOWN MAX NORMAL		224	range	230	-	252	-	253	-	276	-	280	-	299
CTRA	610	TP DOWN MAX NORMAL		520	range	520	-	585	-	600	-	650	-	660	-	720
CTRP	570	DOWN ABNORMAL		576	range	360	-	504	-	560	-	576	-	616	-	648
CTRS	1,780	TP UP MAX NORMAL		2,262	range	1,418	-	1,620	-	1,740	-	1,823	-	1,914	-	2,025
DART	700	TP UP MAX NORMAL		780	range	600	-	660	-	672	-	720	-	756	-	780
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	0	TP UP MAX NORMAL		112	range	0	-	0	-	0	-	19	-	47	-	65
DILD	305	TP UP MAX NORMAL		390	range	266	-	300	-	304	-	330	-	342	-	360
DOID	265	TP DOWN MAX NORMAL		252	range	221	-	252	-	255	-	281	-	284	-	306
EKAD	365	TP UP MAX NORMAL		455	range	308	-	347	-	350	-	385	-	420	-	455
ELSA	168	TP UP MAX NORMAL		216	range	142	-	159	-	166	-	177	-	183	-	199
ELTY	51	TP UP MAX NORMAL		65	range	16	-	40	-	50	-	55	-	56	-	60
EMDE	149	TP DOWN MAX NORMAL		126	range	126	-	142	-	146	-	158	-	161	-	175
ENRG	105	TP UP MAX NORMAL		116	range	76	-	89	-	98	-	106	-	107	-	116
ERAA	2,275	TP DOWN MAX NORMAL		1,840	range	1,990	-	2,070	-	2,189	-	2,300	-	2,388	-	2,587
ESSA	2,450	TP UP MAX NORMAL		3,120	range	1,943	-	2,220	-	2,400	-	2,498	-	2,640	-	2,775
EXCL	6,750	TP DOWN MAX NORMAL		6,435	range	6,350	-	6,435	-	6,668	-	6,793	-	6,985	-	7,150
FREN	91	TP DOWN MAX NORMAL		78	range	78	-	83	-	88	-	91	-	98	-	100
GGRM	51,900	TP UP MAX NORMAL		56,293	range	48,950	-	49,895	-	51,398	-	52,830	-	53,845	-	55,765
GIAA	650	TP DOWN MAX NORMAL		608	range	532	-	608	-	630	-	684	-	693	-	756
GJTL	2,450	TP DOWN MAX NORMAL		2,080	range	2,125	-	2,338	-	2,340	-	2,550	-	2,600	-	2,763
GTBO	5,500	TP UP MAX NORMAL		6,210	range	5,085	-	5,368	-	5,400	-	5,650	-	5,670	-	5,940
GWSA	240	TP DOWN MAX NORMAL		204	range	204	-	230	-	235	-	255	-	259	-	282
GZCO	235	TP UP MAX NORMAL		280	range	150	-	210	-	215	-	237	-	240	-	258
HRUM	6,250	TP UP MAX NORMAL		6,785	range	5,850	-	5,900	-	6,195	-	6,490	-	6,630	-	6,785
ICBP	6,700	TP UP MAX NORMAL		7,418	range	6,075	-	6,413	-	6,450	-	6,750	-	6,773	-	7,095
IDKM	5,700	TP DOWN MAX NORMAL		5,310	range	5,400	-	5,605	-	5,670	-	5,900	-	5,940	-	6,210
IGAR	445	TP UP MAX NORMAL		546	range	384	-	420	-	432	-	462	-	480	-	504
IMAS	6,200	UP ABNORMAL		5,865	range	5,760	-	5,865	-	6,080	-	6,375	-	6,400	-	7,140
INAF	215	TP DOWN MAX NORMAL		200	range	193	-	200	-	212	-	225	-	232	-	250
INCO	2,400	TP UP MAX NORMAL		2,925	range	1,960	-	2,240	-	2,250	-	2,475	-	2,520	-	2,700
INDF	5,350	TP UP MAX NORMAL		5,865	range	4,950	-	5,100	-	5,225	-	5,355	-	5,500	-	5,610
INDY	1,620	TP UP MAX NORMAL		2,054	range	1,424	-	1,580	-	1,602	-	1,738	-	1,780	-	1,896
INKP	1,180	TP UP MAX NORMAL		1,521	range	1,008	-	1,134	-	1,170	-	1,260	-	1,287	-	1,404
INTA	640	TP DOWN MAX NORMAL		576	range	576	-	580	-	638	-	648	-	696	-	720
INTP	20,450	TP DOWN MAX NORMAL		19,170	range	19,250	-	20,213	-	20,235	-	21,175	-	21,300	-	22,138
IPOL	105	TP DOWN MAX NORMAL		101	range	88	-	101	-	102	-	112	-	113	-	122
ISAT	5,300	TP DOWN MAX NORMAL		5,040	range	4,760	-	4,895	-	5,040	-	5,320	-	5,340	-	5,600
ITMG	37,050	TP DOWN MAX NORMAL		34,650	range	34,650	-	36,330	-	36,575	-	38,060	-	38,500	-	39,790
JPFA	4,375	TP UP MAX NORMAL		5,330	range	3,465	-	3,960	-	4,100	-	4,455	-	4,510	-	4,920
JPRS	340	TP UP MAX NORMAL		442	range	193	-	270	-	308	-	347	-	374	-	385
JSMR	5,900	TP UP MAX NORMAL		6,383	range	0	-	5,550	-	5,828	-	6,105	-	6,383	-	6,938
JTPE	395	TP UP MAX NORMAL		494	range	324	-	365	-	380	-	405	-	418	-	456
KAEF	475	TP DOWN MAX NORMAL		440	range	385	-	440	-	460	-	495	-	506	-	550
KBLI	205	TP DOWN MAX NORMAL		180	range	180	-	193	-	203	-	210	-	225	-	228
KIJA	184	TP DOWN MAX NORMAL		151	range	151	-	170	-	176	-	189	-	194	-	211
KKGI	3,025	TP DOWN MAX NORMAL		2,780	range	2,600	-	2,780	-	2,860	-	3,120	-	3,128	-	3,380
KLBF	3,950	TP DOWN MAX NORMAL		3,160	range	3,160	-	3,555	-	3,825	-	4,208	-	4,590	-	4,973
KRAS	690	TP UP MAX NORMAL		871	range	560	-	640	-	670	-	720	-	737	-	800
LPCK	3,700	TP UP MAX NORMAL		4,518	range	3,140	-	3,475	-	3,533	-	3,823	-	3,925	-	4,170
LPKR	910	TP DOWN MAX NORMAL		808	range	808	-	830	-	909	-	913	-	996	-	1,010
LPLI	255	DOWN ABNORMAL		284	range	178	-	245	-	249	-	270	-	284	-	294
LSIP	2,675	TP UP MAX NORMAL		3,283	range	2,340	-	2,525	-	2,633	-	2,778	-	2,925	-	3,030
MAIN	1,510	TP UP MAX NORMAL		1,911	range	1,256	-	1,413	-	1,470	-	1,570	-	1,617	-	1,764
MAPI	7,000	TP UP MAX NORMAL		7,763	range	6,333	-	6,705	-	6,750	-	7,078	-	7,088	-	7,425
MASA	450	TP DOWN MAX NORMAL		380	range	380	-	410	-	428	-	451	-	475	-	492
MBSS	870	DOWN ABNORMAL		872	range	218	-	545	-	763	-	872	-	981	-	1,090
MDLN	480	TP DOWN MAX NORMAL		396	range	396	-	440	-	446	-	484	-	495	-	528
MEDC	1,730	TP UP MAX NORMAL		2,171	range	1,408	-	1,584	-	1,670	-	1,760	-	1,837	-	2,004
META	197	TP UP MAX NORMAL		250	range	164	-	185	-	192	-	205	-	211	-	230
MICE	455	TP UP MAX NORMAL		507	range	390	-	428	-	429	-	468	-	475	-	507
MITI	78	TP DOWN MAX NORMAL		77	range	67	-	77	-	77	-	85	-	86	-	92
MLPL	133	TP UP MAX NORMAL		168	range	111	-	125	-	129	-	139	-	142	-	155
MNCN	2,175	TP DOWN MAX NORMAL		1,860	range	1,860	-	2,093	-	2,125	-	2,325	-	2,338	-	2,550
MPPA	1,300	UP ABNORMAL		1,183	range	1,144	-	1,183	-	1,287	-	1,365	-	1,430	-	1,638
MTDL	130	TP DOWN MAX NORMAL		106	range	106	-	119	-	126	-	132	-	139	-	151
MTLA	420	TP UP MAX NORMAL		520	range	357	-	400	-	408	-	440	-	459	-	480
MYOH	1,170	TP UP MAX NORMAL		1,365	range	1,050	-	1,120	-	1,155	-	1,260	-	1,365	-	1,400
MYOR	20,600	TP UP MAX NORMAL		23,000	range	19,423	-	20,000	-	20,565	-	21,000	-	21,708	-	22,000
MYRX	215	TP UP MAX NORMAL		260	range	172	-	196	-	200	-	220	-	221	-	240
NIKL	210	TP UP MAX NORMAL		260	range	165	-	188	-	200	-	212	-	220	-	235
PGAS	3,625	TP DOWN MAX NORMAL		3,020	range	3,020	-	3,398	-	3,600	-	3,775	-	3,960	-	4,320
PKPK	97	TP DOWN MAX NORMAL		95	range	87	-	95	-	96	-	104	-	107	-	113
PNBN	670	TP DOWN MAX NORMAL		560	range	560	-	620	-	630	-	682	-	700	-	744
PNLF	126	TP UP MAX NORMAL		161	range	99	-	114	-	124	-	128	-	136	-	142
POLY	230	TP UP MAX NORMAL		280	range	196	-	215	-	224	-	237	-	252	-	258
PTBA	15,000	TP UP MAX NORMAL		16,963	range	13,643	-	14,445	-	14,750	-	15,248	-	15,488	-	16,050
PTPP	600	TP DOWN MAX NORMAL		544	range	476	-	544	-	580	-	612	-	638	-	680
PTRO	2,150	TP UP MAX NORMAL		2,561	range	735	-	1,838	-	1,970	-	2,167	-	2,364	-	2,561
PWON	215	TP UP MAX NORMAL		260	range	177	-	200	-	202	-	220	-	228	-	240
RAJA	530	TP DOWN MAX NORMAL		456	range	456	-	510	-	513	-	561	-	570	-	612
RALS	1,130	TP UP MAX NORMAL		1,404	range	889	-	1,016	-	1,080	-	1,143	-	1,188	-	1,270
RANC	890	TP DOWN MAX NORMAL		744	range	781	-	837	-	852	-	923	-	930	-	1,065
ROTI	4,950	TP UP MAX NORMAL		6,045	range	4,463	-	4,650	-	4,725	-	4,988	-	5,115	-	5,250
SDRA	485	TP UP MAX NORMAL		592	range	406	-	455	-	464	-	501	-	522	-	546
SGRO	2,800	TP UP MAX NORMAL		3,445	range	2,205	-	2,520	-	2,650	-	2,835	-	2,915	-	3,150
SIMP	1,360	TP UP MAX NORMAL		1,690	range	1,176	-	1,300	-	1,323	-	1,430	-	1,470	-	1,560
SIPD	51	TP UP MAX NORMAL		65	range	41	-	46	-	50	-	52	-	55	-	58
SMCB	2,725	TP DOWN MAX NORMAL		2,280	range	2,280	-	2,525	-	2,565	-	2,778	-	2,850	-	3,030
SMGR	12,950	TP DOWN MAX NORMAL		12,150	range	12,150	-	12,350	-	12,825	-	12,968	-	13,500	-	13,585
SMRA	1,570	TP DOWN MAX NORMAL		1,304	range	1,304	-	1,467	-	1,540	-	1,630	-	1,694	-	1,848
SMRU	0	TP UP MAX NORMAL		416	range	0	-	0	-	0	-	84	-	210	-	294
SSIA	1,160	TP UP MAX NORMAL		1,391	range	984	-	1,070	-	1,107	-	1,177	-	1,230	-	1,284
STAR	0	DOWN ABNORMAL		54	range	0	-	0	-	0	-	14	-	34	-	48
TBIG	3,975	TP UP MAX NORMAL		4,810	range	3,360	-	3,700	-	3,780	-	4,070	-	4,200	-	4,440
TBLA	540	TP DOWN MAX NORMAL		464	range	490	-	522	-	539	-	580	-	588	-	637
TINS	1,410	TP UP MAX NORMAL		1,677	range	1,216	-	1,290	-	1,368	-	1,419	-	1,520	-	1,548
TIRT	74	TP DOWN MAX NORMAL		69	range	43	-	60	-	69	-	77	-	81	-	86
TLKM	9,450	TP UP MAX NORMAL		10,063	range	0	-	8,750	-	9,188	-	9,625	-	10,063	-	10,938
TMPI	380	TP UP MAX NORMAL		429	range	330	-	351	-	363	-	390	-	396	-	429
TOTL	510	TP DOWN MAX NORMAL		432	range	432	-	486	-	495	-	540	-	545	-	594
TRAM	840	TP UP MAX NORMAL		1,040	range	744	-	800	-	837	-	880	-	930	-	960
TRIL	91	TP DOWN MAX NORMAL		86	range	81	-	86	-	89	-	97	-	105	-	108
TRST	0	TP UP MAX NORMAL		423	range	0	-	0	-	0	-	72	-	180	-	252
TURI	830	TP DOWN MAX NORMAL		696	range	740	-	783	-	814	-	870	-	888	-	962
UNSP	141	TP UP MAX NORMAL		169	range	92	-	128	-	130	-	143	-	146	-	156
UNTR	21,500	TP DOWN MAX NORMAL		20,205	range	20,205	-	21,053	-	21,328	-	22,055	-	22,450	-	23,058
UNVR	25,700	TP DOWN MAX NORMAL		24,390	range	24,000	-	24,390	-	25,200	-	25,745	-	26,400	-	27,100
WIKA	1,090	TP UP MAX NORMAL		1,365	range	904	-	1,017	-	1,050	-	1,130	-	1,155	-	1,260
WINS	435	TP UP MAX NORMAL		514	range	395	-	414	-	435	-	460	-	474	-	514
IHSG	4145.88	TP UP MAX NORMAL		4,243	range	4,060	-	4,112	-	4,121	-	4,176	-	4,182	-	4,239