LIST SLL/T/H 20140129

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,425	21,970	21,789	21,740	22,279	0	21,650	0	23350
ABBA	98	101	101	100	107	1	101	0	117
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,974	2,962	2,889	2,970	0	0	2,975	0
ACES	740	741	732	716	750	1	0	732	760
ACST	2,000	1,947	1,858	1,768	1,800	1	0	1,858	0
ADES	2,005	1,986	2,036	2,033	2,138	0	2,010	0	2245
ADHI	1,715	1,729	1,736	1,729	1,805	1	1,725	0	1850
ADMF	8,425	8,520	8,357	8,335	8,382	1	0	0	0
ADMG	202	203	204	203	205	0	203	0	214
ADRO	935	994	977	980	1,016	0	975	0	0
AGRO	113	114	112	110	113	0	0	112	119
AHAP	160	159	162	153	172	0	160	0	0
AIMS	510	547	520	484	588	0	0	484	1110
AISA	1,570	1,563	1,575	1,544	1,617	0	0	1,544	1650
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	700	710	700	726	0	0	0	0
AKRA	4,190	4,360	4,377	4,384	4,609	0	4,355	0	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	685	687	673	660	671	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	560	560	559	552	556	0	0	560	0
ALTO	560	559	562	561	570	0	560	0	0
AMAG	204	205	205	204	209	1	205	0	0
AMFG	7,100	7,100	7,087	7,090	7,073	0	0	7,100	0
AMRT	445	444	447	446	458	0	446	0	475
ANJT	1,645	1,644	1,640	1,646	1,642	1	0	0	0
ANTM	1,005	1,014	1,024	1,024	1,065	0	1,020	0	1100
APEX	2,550	2,552	2,555	2,556	2,559	0	2,550	0	2575
APIC	550	551	551	550	561	1	551	0	0
APII	230	226	229	228	236	1	0	229	0
APLI	57	64	60	60	62	0	0	0	0
APLN	226	228	229	228	235	0	228	0	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	775	788	794	783	837	0	775	750	0
ARNA	760	774	778	776	800	0	770	0	830
ARTA	189	203	208	208	216	0	190	0	225
ARTI	177	187	177	172	180	1	177	0	0
ASBI	480	473	475	478	482	1	0	0	505
ASDM	620	619	621	606	626	0	621	0	660
ASGR	1,695	1,683	1,700	1,688	1,734	0	1,700	0	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,375	6,465	6,542	6,515	6,859	0	0	6,350	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	500	502	507	503	536	1	507	0	550
ASRM	995	997	1,000	970	1,015	1	0	970	0
ASSA	300	304	298	296	301	1	0	0	0
ATPK	250	268	256	253	261	0	256	0	0
AUTO	3,340	3,374	3,375	3,364	3,456	0	3,375	0	3625
BABP	137	141	140	140	144	1	139	0	0
BACA	89	89	89	88	88	1	0	89	0
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,205	1,220	1,189	1,168	1,187	1	0	1,195	0
BAPA	61	59	60	59	63	0	0	60	69
BATA	970	994	990	984	1,004	0	990	0	1050
BAYU	447	448	438	445	424	1	0	0	0
BBCA	10,000	10,080	9,973	9,800	10,041	1	0	0	0
BBKP	600	612	610	611	629	0	610	0	640
BBLD	850	850	847	850	847	1	0	850	0
BBMD	1,610	1,623	1,630	1,633	1,662	1	1,630	0	1675
BBNI	4,330	4,299	4,276	4,168	4,296	1	0	4,276	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,175	8,330	8,295	8,280	8,515	1	8,275	0	0
BBRM	143	150	150	148	151	0	143	0	172
BBTN	900	896	915	909	949	1	905	0	970
BCAP	1,160	1,146	1,156	1,115	1,214	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	470	470	468	466	469	1	0	0	0
BDMN	4,300	4,342	4,299	4,242	4,442	1	0	0	4650
BEKS	89	92	89	88	94	1	0	0	99
BEST	430	431	439	433	472	0	435	0	495
BFIN	2,150	2,181	2,196	2,196	2,237	0	2,196	0	2450
BHIT	319	326	323	322	328	0	323	0	331
BIMA	700	700	700	700	700	0	0	0	0
BIPI	109	111	112	112	117	0	111	0	121
BIPP	90	93	88	87	89	1	0	0	0
BISI	530	538	537	536	551	0	535	0	560
BJBR	885	888	888	886	903	0	888	0	920
BJTM	408	408	406	400	412	1	0	0	420
BKDP	72	77	73	72	75	0	72	0	0
BKSL	159	159	163	163	171	0	161	0	178
BKSW	410	410	410	410	410	0	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	260	285	278	280	281	0	275	0	0
BMRI	8,275	8,355	8,497	8,505	8,849	1	8,350	0	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,830	1,837	1,854	1,852	1,925	0	1,840	0	1950
BNBA	146	146	147	146	147	0	0	146	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	890	890	895	893	917	1	895	0	945
BNII	310	313	312	312	315	1	310	0	0
BNLI	1,275	1,276	1,281	1,271	1,292	0	1,280	0	1310
BORN	161	164	165	165	173	0	163	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,155	2,150	2,170	0	0	0	0
BRAU	184	188	186	183	190	0	0	183	199
BRMS	231	232	230	227	237	1	0	0	245
BRNA	455	457	459	456	466	0	455	0	0
BRPT	373	373	377	376	384	0	0	365	400
BSDE	1,380	1,377	1,409	1,409	1,496	1	1,395	0	1600
BSIM	250	254	249	248	249	1	0	0	0
BSSR	1,990	1,990	1,989	1,990	1,990	1	0	1,989	0
BSWD	1,625	1,625	1,601	1,625	1,612	1	0	0	0
BTEK	1,490	1,505	1,487	1,483	1,492	1	0	1,487	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	612	605	600	610	0	0	0	0
BTPN	4,560	4,555	4,523	4,469	4,542	1	0	4,523	4600
BUDI	104	107	106	106	108	0	106	0	113
BULL	50	50	50	50	50	0	0	0	0
BUMI	318	324	327	330	345	0	324	0	353
BUVA	590	604	601	596	610	0	600	0	610
BVIC	120	122	122	120	125	0	122	0	0
BWPT	1,250	1,258	1,264	1,258	1,306	0	1,264	0	1350
BYAN	8,700	8,700	8,698	8,690	8,700	0	0	8,698	0
CASS	830	826	830	829	837	1	0	0	0
CEKA	1,200	1,232	1,225	1,228	1,242	1	1,200	0	0
CENT	237	236	236	222	238	0	0	236	243
CFIN	413	413	414	410	417	1	414	0	424
CITA	940	940	928	940	918	1	0	0	0
CKRA	234	242	222	217	216	1	0	234	0
CLPI	605	625	609	604	628	1	609	0	0
CMNP	3,250	3,358	3,300	3,193	3,321	0	3,300	0	0
CMPP	510	656	610	638	653	0	610	0	680
CNKO	253	257	258	259	269	0	257	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,850	6,726	6,750	6,530	0	0	0	7800
COWL	464	466	466	463	479	0	466	0	498
CPGT	267	272	269	265	273	0	0	265	280
CPIN	4,000	3,982	3,931	3,826	3,982	1	0	3,931	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	165	186	166	163	174	0	0	0	0
CTBN	5,625	5,175	4,875	4,725	4,545	1	0	5,625	0
CTRA	815	830	832	826	862	1	825	0	890
CTRP	665	673	680	680	705	1	675	0	730
CTRS	1,675	1,677	1,664	1,640	1,700	1	0	0	1815
CTTH	68	74	66	65	66	1	0	0	0
DART	470	460	454	441	454	1	0	454	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	140	140	137	146	0	139	0	152
DILD	315	315	316	314	322	0	316	0	337
DKFT	367	369	370	368	376	0	368	0	386
DLTA	355,000	355,000	355,035	355,000	355,000	0	355,000	0	0
DNET	795	796	798	791	804	0	795	0	810
DOID	94	95	95	95	99	0	95	0	102
DPNS	398	396	408	409	422	0	398	0	430
DSFI	51	52	52	51	52	0	52	0	0
DSNG	2,070	2,056	2,043	2,027	2,030	1	0	2,035	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	2,080	2,073	2,054	2,036	2,086	1	0	2,054	2200
DYAN	229	232	227	222	226	1	0	226	0
ECII	2,500	2,532	2,545	2,549	2,596	0	2,525	0	2685
EKAD	399	401	401	397	405	0	401	0	0
ELSA	395	397	383	373	373	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	115	114	112	114	0	0	114	0
EMTK	5,550	5,560	5,541	5,510	5,522	0	0	5,541	0
ENRG	71	72	72	72	76	0	72	0	78
EPMT	3,750	3,740	3,734	3,709	3,714	0	0	3,750	0
ERAA	1,125	1,147	1,148	1,113	1,171	1	1,140	0	0
ERTX	333	334	331	332	333	1	0	0	0
ESSA	1,660	1,681	1,664	1,636	1,693	0	1,660	0	1845
ESTI	215	220	208	205	196	1	0	0	0
ETWA	335	337	341	339	347	0	335	0	360
EXCL	5,000	5,055	5,039	5,005	5,207	0	5,039	0	5300
FAST	2,185	2,229	2,154	2,116	2,081	1	0	0	0
FASW	1,820	1,862	1,869	1,877	1,922	0	1,850	0	1990
FISH	1,900	1,896	1,920	1,925	1,943	0	1,900	1,900	0
FMII	420	418	417	417	418	1	0	0	425
FORU	237	250	235	230	247	1	0	0	0
FPNI	120	123	117	111	111	1	0	120	0
FREN	53	54	54	53	57	1	54	0	63
GAMA	51	53	52	51	53	0	52	0	60
GDST	86	86	86	86	86	0	0	86	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	475	482	469	462	461	0	0	475	0
GEMS	2,175	2,175	2,175	2,175	2,175	0	0	0	0
GGRM	41,000	40,965	42,025	41,800	44,543	0	41,200	0	45525
GIAA	480	486	485	485	492	0	485	0	505
GJTL	1,860	1,898	1,879	1,867	1,919	1	1,879	0	0
GLOB	1,185	1,184	1,181	1,174	1,187	0	0	1,181	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,600	5,640	5,573	5,440	5,796	0	0	5,573	6650
GOLD	390	390	390	390	390	1	0	0	0
GPRA	150	156	153	150	157	0	153	0	0
GREN	116	117	116	114	119	0	116	0	0
GSMF	92	93	91	91	89	1	0	92	0
GTBO	785	794	807	790	848	0	0	775	1550
GWSA	160	161	161	160	163	0	160	0	171
GZCO	99	101	100	100	103	0	100	0	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,715	2,728	2,708	2,679	2,700	0	0	0	0
HEXA	3,475	3,474	3,476	3,427	3,490	1	3,475	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,050	67,945	66,156	65,110	65,205	1	0	0	0
HOME	359	359	359	359	360	0	0	359	0
HOTL	163	164	167	167	173	0	165	0	0
HRUM	2,415	2,475	2,485	2,489	2,567	0	2,475	0	0
IATA	66	67	67	67	70	0	67	0	73
IBST	5,975	5,805	5,524	5,325	5,267	1	0	5,625	0
ICBP	10,675	10,850	10,939	10,905	11,288	1	10,900	0	0
ICON	319	319	319	319	320	0	319	0	0
IGAR	297	292	290	287	290	1	0	290	0
IIKP	1,900	1,900	1,907	1,900	1,892	0	0	1,900	0
IKAI	122	130	125	124	128	0	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,175	5,190	5,198	5,125	5,241	1	5,198	0	0
IMJS	625	627	620	611	617	1	0	0	0
INAF	167	167	166	165	170	1	0	0	174
INAI	580	580	578	572	576	0	0	580	0
INCI	258	265	258	252	259	0	0	258	0
INCO	2,375	2,495	2,516	2,541	2,690	0	2,460	0	0
INDF	6,950	7,080	7,016	6,985	7,039	1	0	0	0
INDR	880	906	840	828	776	1	0	880	0
INDS	2,520	2,593	2,539	2,471	2,541	0	0	2,471	0
INDX	141	141	149	146	177	0	0	139	197
INDY	545	567	557	554	574	0	557	0	0
INKP	1,255	1,278	1,282	1,288	1,325	0	1,280	0	0
INPC	90	92	90	90	92	1	0	90	100
INPP	170	169	175	172	182	0	0	0	0
INRU	1,000	1,000	1,001	1,000	1,000	0	1,000	0	0
INTA	250	250	251	251	254	0	0	250	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,250	21,130	21,042	20,485	21,598	0	0	21,042	22500
INVS	1,220	1,237	1,234	1,225	1,260	0	1,230	0	1280
IPOL	96	100	98	98	102	0	98	0	108
ISAT	4,055	4,021	4,075	4,058	4,165	1	4,055	0	4300
ISSP	151	159	157	155	165	1	157	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,750	26,130	26,115	25,915	26,534	0	25,900	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	377	375	368	375	0	375	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,780	1,694	1,636	1,560	1,630	1	0	1,640	0
JKON	530	528	532	534	533	0	530	0	0
JKSW	70	74	78	78	83	0	70	0	100
JPFA	1,385	1,428	1,421	1,402	1,465	1	1,421	0	0
JPRS	290	292	288	281	290	0	0	0	0
JRPT	780	780	787	788	793	0	780	0	0
JSMR	5,150	5,180	5,211	5,200	5,336	1	5,150	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	313	313	305	299	300	1	0	0	0
KAEF	690	691	689	678	717	1	0	0	745
KARW	179	184	179	177	184	0	0	177	199
KBLI	131	135	132	132	136	0	132	0	143
KBLM	158	156	155	155	155	0	0	0	0
KBLV	600	598	600	596	612	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	371	364	357	366	1	0	0	0
KIAS	142	144	145	140	149	0	0	140	165
KICI	299	303	293	288	287	0	0	299	0
KIJA	204	205	207	206	213	1	205	0	222
KKGI	1,730	1,776	1,800	1,822	1,885	0	1,760	0	0
KLBF	1,405	1,405	1,395	1,375	1,415	1	0	1,395	1455
KOBX	265	292	275	274	278	0	0	0	0
KOIN	320	320	300	284	280	1	0	320	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,225	1,265	1,243	1,215	1,256	1	1,243	0	0
KRAH	315	317	317	317	320	1	316	0	323
KRAS	485	494	491	492	502	0	491	0	0
KREN	374	374	374	374	376	0	374	0	377
LAMI	193	193	192	191	196	1	0	192	0
LAPD	103	104	104	98	109	0	0	98	0
LCGP	297	303	303	302	309	1	299	0	317
LEAD	2,840	2,840	2,840	2,816	2,848	1	0	2,840	2900
LION	12,100	13,500	12,057	12,040	12,180	1	0	0	0
LMAS	51	51	51	51	51	1	0	0	0
LMPI	200	199	199	198	202	0	0	0	210
LMSH	6,600	6,600	6,678	6,660	6,715	0	6,600	0	0
LPCK	5,500	5,690	5,614	5,570	5,850	1	5,614	0	6050
LPGI	3,000	3,000	2,995	3,000	2,996	0	0	3,000	0
LPIN	5,250	5,245	5,219	5,200	5,207	0	0	5,250	0
LPKR	935	959	951	953	981	0	950	0	0
LPLI	493	501	498	495	508	0	498	0	0
LPPF	11,325	11,620	11,777	11,575	12,548	1	11,650	0	13075
LPPS	197	200	198	196	206	0	198	0	215
LSIP	1,635	1,731	1,685	1,674	1,720	0	1,685	0	1800
LTLS	670	672	673	666	677	0	673	0	0
MAGP	109	109	109	107	112	0	109	0	119
MAIN	3,300	3,360	3,384	3,385	3,489	0	3,350	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,525	5,630	5,600	5,490	5,848	1	0	5,490	6400
MASA	340	347	349	348	360	0	344	0	0
MAYA	1,850	1,958	1,894	1,881	1,962	0	1,894	0	2090
MBSS	990	992	993	993	1,000	0	990	0	1010
MBTO	305	299	302	298	305	1	0	302	315
MCOR	129	134	132	131	137	1	132	0	140
MDLN	385	388	389	385	401	0	388	0	415
MDRN	660	662	661	650	670	0	0	650	765
MEDC	2,345	2,419	2,366	2,343	2,370	1	0	0	0
MEGA	2,100	2,100	2,098	2,100	2,100	1	0	2,098	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	260	267	265	258	271	0	265	0	275
MFIN	680	686	688	685	694	0	680	0	0
MFMI	136	158	172	179	188	0	136	0	0
MICE	398	402	400	399	405	0	400	0	420
MIDI	600	600	579	574	566	1	0	600	0
MIRA	56	57	56	56	58	0	56	0	60
MITI	71	72	71	69	71	0	0	0	75
MKPI	9,000	8,900	9,148	9,200	9,380	0	0	0	0
MLBI	1,081,000	1,081,000	1,084,014	1,081,000	1,085,340	0	0	0	0
MLIA	450	456	455	454	455	1	451	0	0
MLPL	412	423	412	408	417	1	0	0	0
MLPT	1,010	1,015	1,013	1,010	1,015	0	0	0	0
MNCN	2,260	2,317	2,335	2,336	2,439	0	2,320	0	2545
MPMX	1,220	1,261	1,238	1,222	1,256	1	1,238	0	0
MPPA	1,975	2,006	1,956	1,915	1,950	0	0	0	0
MRAT	470	466	469	465	473	0	0	469	485
MREI	2,550	2,530	2,550	2,550	2,570	1	2,550	0	0
MSKY	1,930	2,041	1,976	1,928	1,989	1	0	0	0
MTDL	290	291	289	287	290	1	0	289	295
MTFN	114	117	112	107	114	0	0	112	152
MTLA	410	412	411	401	413	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	465	489	480	478	495	0	480	0	0
MYOR	27,125	27,320	26,903	26,460	26,754	1	0	0	0
MYRX	590	586	584	583	589	1	0	0	0
MYRXP	87	86	86	84	88	1	0	0	93
MYTX	200	204	208	208	210	0	200	0	305
NAGA	160	164	167	169	172	0	160	0	174
NELY	148	147	151	152	158	0	148	0	0
NIKL	164	166	164	163	165	0	0	0	0
NIPS	296	298	300	299	308	0	300	0	315
NIRO	261	262	261	259	263	0	0	0	266
NISP	1,250	1,274	1,229	1,204	1,192	0	0	1,250	0
NOBU	585	585	585	563	587	0	0	585	590
NRCA	695	699	700	696	716	1	700	0	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	170	167	162	155	162	0	0	170	180
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,740	1,742	1,739	1,732	1,739	0	0	0	0
PALM	375	373	375	353	380	0	0	353	395
PANR	443	441	434	430	428	1	0	0	0
PANS	3,800	3,804	3,809	3,773	3,854	0	0	3,773	3990
PBRX	392	400	390	388	392	1	0	0	0
PDES	248	270	220	204	173	1	0	248	0
PEGE	265	265	267	268	269	0	0	0	0
PGAS	4,600	4,650	4,615	4,546	4,686	0	0	0	4765
PGLI	150	150	150	150	153	1	0	0	170
PICO	166	163	175	178	191	0	166	0	0
PJAA	1,110	1,118	1,103	1,095	1,093	1	0	1,110	0
PKPK	83	85	85	84	87	0	85	0	89
PLAS	1,385	1,380	1,362	1,352	1,345	1	0	0	0
PLIN	1,950	1,950	1,950	1,950	1,953	1	0	0	0
PNBN	630	643	649	652	682	0	640	0	710
PNIN	650	682	673	653	688	0	673	0	700
PNLF	212	211	210	205	212	1	0	210	217
PNSE	550	542	551	536	567	0	550	0	0
POLY	92	91	90	87	91	1	0	90	98
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	195	194	188	181	183	1	0	195	0
PSAB	2,225	2,225	2,224	2,219	2,225	0	0	2,224	2225
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,300	9,405	9,459	9,470	9,777	0	9,450	0	0
PTIS	950	950	949	950	950	0	0	949	0
PTPP	1,285	1,275	1,289	1,265	1,338	1	0	1,265	1370
PTRO	1,335	1,331	1,337	1,323	1,358	1	1,335	0	0
PTSN	75	76	77	76	81	0	0	0	89
PTSP	4,250	4,300	4,176	4,150	4,060	1	0	0	0
PUDP	480	484	470	461	453	1	0	480	0
PWON	303	304	308	304	320	1	307	0	340
PYFA	147	149	146	145	147	0	0	146	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	742	739	749	752	761	0	742	0	0
RAJA	590	588	606	611	632	0	590	0	0
RALS	1,210	1,266	1,235	1,219	1,275	1	1,235	0	0
RANC	630	629	632	627	636	0	630	0	650
RBMS	96	96	93	92	93	0	0	96	0
RDTX	5,000	5,000	4,999	5,000	5,000	1	0	0	0
RELI	480	451	483	480	517	1	0	0	0
RICY	160	162	164	163	169	0	164	0	174
RIGS	227	230	234	231	239	0	227	0	241
RIMO	104	106	104	103	108	0	0	0	112
RMBA	490	489	503	511	523	1	490	0	0
RODA	424	424	427	426	432	0	424	0	0
ROTI	1,030	1,053	1,054	1,053	1,091	0	1,045	0	1110
RUIS	194	199	198	196	205	1	198	0	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,605	2,607	2,600	2,596	2,595	1	0	0	0
SCBD	3,340	3,340	3,333	3,340	3,340	1	0	0	0
SCCO	4,160	4,132	4,185	4,124	4,242	0	4,160	0	0
SCMA	2,555	2,620	2,596	2,578	2,628	0	2,596	0	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	335	333	332	330	330	1	0	332	0
SDPC	108	104	106	105	111	1	0	0	123
SDRA	1,000	972	960	918	952	1	0	960	0
SGRO	1,800	1,855	1,829	1,811	1,876	0	0	1,795	2000
SHID	390	396	358	343	320	1	0	390	0
SIAP	118	120	114	112	108	0	0	118	0
SIDO	815	808	804	790	807	1	0	804	835
SILO	9,600	9,630	9,582	9,470	9,554	0	0	9,582	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	750	725	710	724	0	0	0	770
SIPD	50	50	50	50	50	1	0	0	0
SKBM	510	506	506	504	502	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,625	6,980	6,897	6,900	7,044	0	6,850	0	7300
SMBR	349	353	355	357	368	1	354	0	380
SMCB	2,185	2,239	2,247	2,258	2,320	0	2,215	0	2415
SMDM	198	195	196	190	196	0	0	198	199
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,000	14,170	14,351	14,300	15,102	0	14,175	0	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,875	5,915	5,893	5,820	5,921	0	5,875	0	0
SMRA	900	913	918	915	952	1	910	0	980
SMRU	300	294	306	306	322	0	300	0	0
SMSM	3,060	3,246	3,262	3,227	3,468	0	3,225	0	3600
SOBI	1,910	1,910	1,923	1,898	1,929	0	1,910	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	200	200	202	199	212	0	202	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,966	314,000	314,000	1	0	0	0
SQMI	630	621	622	613	629	1	0	0	650
SRAJ	225	244	232	232	237	0	0	0	0
SRIL	298	303	294	289	288	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,772	4,775	4,775	0	0	4,775	0
SSIA	665	674	681	683	720	1	675	0	750
SSMS	845	827	830	797	861	1	0	830	940
SSTM	82	84	82	80	84	1	0	0	90
STAR	50	50	50	50	50	1	0	0	50
STTP	1,800	1,800	1,805	1,820	1,816	1	1,800	0	0
SUGI	448	452	451	450	453	0	450	0	0
SULI	73	74	74	74	77	0	74	71	79
SUPR	6,600	6,600	6,666	6,660	6,700	0	0	0	0
TAXI	1,680	1,681	1,651	1,614	1,656	1	0	0	0
TBIG	6,100	6,330	6,208	6,080	6,259	1	6,208	0	0
TBLA	462	476	475	469	487	0	470	0	497
TBMS	7,500	7,400	7,511	7,500	7,600	1	7,500	0	0
TCID	11,900	11,940	11,851	11,820	11,748	0	0	0	0
TELE	690	689	692	686	700	1	690	0	705
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,901	2,900	2,900	0	0	0	0
TIFA	461	430	378	321	334	1	0	371	0
TINS	1,295	1,330	1,345	1,350	1,431	0	1,320	0	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	1	0	52	0
TKGA	2365	2,365	2,371	2,360	2,379	0	2,365	0	2390
TKIM	1675	1,697	1,718	1,719	1,760	0	1,700	0	1800
TLKM	2,150	2,167	2,182	2,158	2,238	0	2,165	0	2265
TMAS	195	213	201	202	214	1	0	0	0
TMPI	442	443	443	441	446	0	0	441	457
TMPO	145	144	144	138	146	0	0	144	157
TOBA	715	715	714	703	716	0	0	714	735
TOTL	670	677	673	648	690	1	673	0	700
TOTO	8,000	7,990	7,959	7,840	7,930	0	0	0	0
TOWR	3,000	3,040	2,997	3,000	3,008	1	0	0	0
TPIA	2,900	2,890	2,849	2,824	2,874	1	0	0	0
TPMA	300	295	299	295	303	1	0	299	320
TRAM	1,640	1,645	1,639	1,632	1,647	1	0	0	0
TRIL	77	80	80	78	90	0	0	75	99
TRIM	56	59	56	55	58	1	0	0	0
TRIO	1,335	1,335	1,333	1,335	1,332	1	0	1,335	0
TRIS	383	384	384	384	387	0	383	0	389
TRST	290	307	291	291	298	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	427	429	431	434	0	425	0	0
TSPC	2,875	2,909	2,927	2,917	2,992	0	0	0	3100
TURI	605	599	599	600	611	1	0	0	0
ULTJ	4,650	4,601	4,540	4,461	4,519	1	0	4,540	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	293	293	292	290	293	0	0	292	295
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,700	19,130	19,303	19,385	20,224	0	19,050	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,700	27,765	27,778	27,490	28,276	1	27,778	0	0
VICO	121	121	121	120	123	0	121	0	124
VIVA	273	274	275	273	280	0	275	0	288
VOKS	700	696	706	695	723	1	700	0	755
VRNA	93	93	94	94	95	0	93	0	0
WAPO	53	54	53	52	55	1	0	53	64
WEHA	259	258	255	251	254	1	0	0	0
WICO	50	52	51	51	52	0	51	0	53
WIIM	690	697	693	686	700	1	0	0	0
WIKA	1,860	1,879	1,874	1,838	1,939	1	1,874	0	1985
WINS	640	641	639	638	641	1	0	639	650
WOMF	270	278	267	268	268	1	0	0	0
WSKT	515	519	525	523	563	1	520	0	580
XCID	100	100	100	100	100	0	0	0	0
XIIC	805	803	814	820	824	1	805	0	0
XIIT	372	374	379	380	387	1	372	0	0
XIJI	593	592	602	605	613	0	593	0	0
YPAS	665	670	670	670	676	1	665	0	0
YULE	113	123	123	121	131	0	0	91	0
ZBRA	75	75	74	72	72	0	0	75	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140129

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	21425	TP DOWN MAX NORMAL	19,593	range	19,593	-	20,650	-	20,745	-	21,683	-	21,898	-	22,715
ACES	740	TP UP MAX NORMAL	897	range	608	-	684	-	690	-	759	-	760	-	828
ADES	2005	TP DOWN MAX NORMAL	1,572	range	1,796	-	1,800	-	1,980	-	2,021	-	2,160	-	2,245
ADHI	1715	TP DOWN MAX NORMAL	1,295	range	1,568	-	1,665	-	1,710	-	1,850	-	1,853	-	2,138
ADMG	202	TP UP MAX NORMAL	254	range	130	-	182	-	195	-	208	-	215	-	234
ADRO	935	TP DOWN MAX NORMAL	735	range	735	-	840	-	870	-	945	-	957	-	1,044
AISA	1570	TP UP MAX NORMAL	1,892	range	1,320	-	1,455	-	1,485	-	1,601	-	1,650	-	1,746
AKRA	4190	TP DOWN MAX NORMAL	3,374	range	3,374	-	3,856	-	4,000	-	4,338	-	4,400	-	4,800
ALDO	685	TP UP MAX NORMAL	839	range	546	-	624	-	645	-	702	-	710	-	774
ALTO	560	TP DOWN MAX NORMAL	403	range	460	-	518	-	545	-	575	-	600	-	654
AMAG	204	TP DOWN MAX NORMAL	151	range	172	-	190	-	194	-	209	-	215	-	228
ANTM	1005	TP DOWN MAX NORMAL	770	range	880	-	950	-	990	-	1,045	-	1,100	-	1,140
APLN	226	TP DOWN MAX NORMAL	169	range	204	-	217	-	224	-	241	-	245	-	265
ARNA	760	TP DOWN MAX NORMAL	616	range	675	-	704	-	743	-	792	-	810	-	878
ASGR	1695	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,584	-	1,640	-	1,760	-	1,804	-	1,968
ASII	6375	TP DOWN MAX NORMAL	6,290	range	6,050	-	6,290	-	6,353	-	6,655	-	6,660	-	6,958
ASRI	500	TP DOWN MAX NORMAL	385	range	440	-	466	-	495	-	509	-	550	-	551
ASSA	300	TP DOWN MAX NORMAL	221	range	252	-	275	-	284	-	315	-	325	-	375
BABP	137	TP DOWN MAX NORMAL	104	range	118	-	133	-	134	-	147	-	148	-	161
BAJA	1205	TP UP MAX NORMAL	1,482	range	0	-	0	-	1,140	-	1,254	-	1,368	-	1,482
BBCA	10000	TP DOWN MAX NORMAL	8,713	range	9,250	-	9,713	-	9,738	-	10,175	-	10,250	-	10,638
BBKP	600	TP DOWN MAX NORMAL	448	range	512	-	560	-	576	-	616	-	640	-	672
BBMD	1610	TP DOWN MAX NORMAL	1,173	range	1,340	-	1,508	-	1,520	-	1,672	-	1,675	-	1,824
BBNI	4330	TP UP MAX NORMAL	4,758	range	3,660	-	4,026	-	4,028	-	4,392	-	4,475	-	4,758
BBRI	8175	TP DOWN MAX NORMAL	7,523	range	7,523	-	7,763	-	7,965	-	8,408	-	8,438	-	8,850
BBTN	900	TP DOWN MAX NORMAL	679	range	776	-	835	-	873	-	919	-	970	-	1,002
BDMN	4300	TP DOWN MAX NORMAL	3,255	range	3,720	-	3,949	-	4,185	-	4,308	-	4,650	-	4,667
BEST	430	TP DOWN MAX NORMAL	347	range	379	-	396	-	417	-	446	-	455	-	493
BHIT	319	TP DOWN MAX NORMAL	232	range	265	-	298	-	314	-	331	-	345	-	377
BIPI	109	TP DOWN MAX NORMAL	85	range	97	-	105	-	109	-	116	-	121	-	126
BISI	530	TP DOWN MAX NORMAL	434	range	310	-	434	-	496	-	558	-	620	-	0
BJBR	885	TP DOWN MAX NORMAL	644	range	736	-	815	-	828	-	897	-	920	-	978
BJTM	408	TP DOWN MAX NORMAL	294	range	366	-	378	-	403	-	420	-	439	-	476
BKSL	159	TP DOWN MAX NORMAL	125	range	125	-	142	-	149	-	160	-	164	-	178
BMRI	8275	TP DOWN MAX NORMAL	8,096	range	7,600	-	7,980	-	8,096	-	8,360	-	8,573	-	8,740
BMTR	1830	TP DOWN MAX NORMAL	1,365	range	1,560	-	1,755	-	1,780	-	1,950	-	1,958	-	2,136
BORN	161	TP DOWN MAX NORMAL	144	range	90	-	103	-	144	-	164	-	185	-	205
BRAU	184	TP UP MAX NORMAL	234	range	140	-	160	-	180	-	198	-	200	-	216
BRMS	231	TP DOWN MAX NORMAL	172	range	208	-	221	-	227	-	245	-	246	-	284
BSDE	1380	TP DOWN MAX NORMAL	1,120	range	1,200	-	1,280	-	1,320	-	1,440	-	1,560	-	1,600
BUMI	318	TP DOWN MAX NORMAL	263	range	288	-	300	-	317	-	338	-	346	-	374
BWPT	1250	TP DOWN MAX NORMAL	945	range	1,080	-	1,160	-	1,215	-	1,276	-	1,350	-	1,392
CFIN	413	TP UP MAX NORMAL	520	range	356	-	400	-	401	-	440	-	445	-	480
CMNP	3250	TP DOWN MAX NORMAL	2,377	range	2,716	-	3,025	-	3,056	-	3,328	-	3,395	-	3,630
CNKO	253	TP DOWN MAX NORMAL	193	range	220	-	248	-	250	-	275	-	300	-	325
COWL	464	TP DOWN MAX NORMAL	349	range	398	-	448	-	452	-	497	-	498	-	542
CPGT	267	TP UP MAX NORMAL	338	range	217	-	248	-	260	-	279	-	286	-	310
CPIN	4000	TP UP MAX NORMAL	4,641	range	3,570	-	3,672	-	3,927	-	4,080	-	4,284	-	4,641
CTRA	815	TP DOWN MAX NORMAL	623	range	712	-	795	-	801	-	875	-	890	-	954
CTRP	665	TP DOWN MAX NORMAL	511	range	584	-	611	-	657	-	666	-	722	-	730
CTRS	1675	TP DOWN MAX NORMAL	1,271	range	1,452	-	1,534	-	1,634	-	1,770	-	1,815	-	2,124
DGIK	139	TP DOWN MAX NORMAL	106	range	122	-	131	-	137	-	144	-	152	-	157
DILD	315	TP UP MAX NORMAL	393	range	270	-	302	-	303	-	332	-	337	-	362
DKFT	367	TP DOWN MAX NORMAL	294	range	320	-	336	-	352	-	378	-	384	-	416
DOID	94	TP DOWN MAX NORMAL	71	range	85	-	92	-	92	-	100	-	102	-	116
DSNG	2070	TP UP MAX NORMAL	2,600	range	1,680	-	1,890	-	2,000	-	2,100	-	2,200	-	2,400
ELSA	395	TP UP MAX NORMAL	449	range	0	-	345	-	380	-	414	-	449	-	518
ENRG	71	TP DOWN MAX NORMAL	55	range	62	-	67	-	70	-	74	-	78	-	80
ERAA	1125	TP DOWN MAX NORMAL	854	range	976	-	1,050	-	1,098	-	1,155	-	1,220	-	1,260
EXCL	5000	TP DOWN MAX NORMAL	4,505	range	4,505	-	4,725	-	4,770	-	5,035	-	5,198	-	5,300
FREN	53	TP DOWN MAX NORMAL	44	range	44	-	50	-	52	-	57	-	57	-	62
GAMA	51	DOWN ABNORMAL	84	range	0	-	24	-	50	-	55	-	60	-	65
GGRM	41000	TP DOWN MAX NORMAL	38,696	range	38,696	-	40,425	-	40,973	-	42,350	-	43,249	-	44,275
GIAA	480	TP DOWN MAX NORMAL	354	range	354	-	404	-	455	-	505	-	528	-	576
GJTL	1860	TP DOWN MAX NORMAL	1,369	range	1,575	-	1,733	-	1,760	-	1,890	-	1,955	-	2,048
GZCO	99	TP DOWN MAX NORMAL	77	range	77	-	88	-	95	-	105	-	110	-	114
HEXA	3475	TP DOWN MAX NORMAL	2,520	range	3,075	-	3,240	-	3,383	-	3,600	-	3,690	-	3,998
HRUM	2415	TP DOWN MAX NORMAL	1,873	range	2,140	-	2,285	-	2,408	-	2,514	-	2,675	-	2,742
IATA	66	TP DOWN MAX NORMAL	51	range	59	-	65	-	66	-	71	-	73	-	77
ICBP	10675	TP DOWN MAX NORMAL	9,945	range	9,945	-	10,395	-	10,530	-	10,890	-	11,115	-	11,385
INAF	167	TP DOWN MAX NORMAL	122	range	151	-	157	-	166	-	174	-	181	-	196
INCO	2375	TP DOWN MAX NORMAL	1,960	range	2,115	-	2,240	-	2,327	-	2,520	-	2,538	-	2,750
INDF	6950	TP UP MAX NORMAL	7,360	range	6,400	-	6,705	-	6,720	-	7,040	-	7,078	-	7,360
INDY	545	TP UP MAX NORMAL	637	range	483	-	490	-	539	-	552	-	588	-	621
INKP	1255	TP DOWN MAX NORMAL	945	range	1,125	-	1,215	-	1,238	-	1,350	-	1,463	-	1,688
INTA	250	TP DOWN MAX NORMAL	235	range	90	-	168	-	235	-	268	-	302	-	335
INTP	21250	TP UP MAX NORMAL	22,828	range	19,850	-	20,250	-	20,843	-	21,375	-	21,835	-	22,500
ISAT	4055	TP DOWN MAX NORMAL	3,010	range	3,440	-	3,870	-	3,920	-	4,300	-	4,312	-	4,704
ITMG	25750	TP DOWN MAX NORMAL	23,566	range	23,566	-	24,850	-	24,953	-	26,093	-	26,339	-	27,335
JIHD	1780	UP ABNORMAL	1,625	range	1,500	-	1,625	-	1,640	-	1,845	-	1,875	-	2,050
JPFA	1385	TP DOWN MAX NORMAL	1,050	range	1,220	-	1,342	-	1,350	-	1,464	-	1,500	-	1,586
JSMR	5150	TP DOWN MAX NORMAL	4,633	range	4,633	-	4,840	-	4,905	-	5,178	-	5,280	-	5,450
KAEF	690	TP DOWN MAX NORMAL	522	range	636	-	671	-	689	-	745	-	795	-	954
KIJA	204	TP DOWN MAX NORMAL	155	range	178	-	187	-	200	-	206	-	222	-	224
KKGI	1730	TP DOWN MAX NORMAL	1,365	range	1,464	-	1,560	-	1,586	-	1,755	-	1,830	-	1,950
KLBF	1405	TP UP MAX NORMAL	1,703	range	1,164	-	1,310	-	1,310	-	1,441	-	1,455	-	1,572
KRAH	315	TP DOWN MAX NORMAL	228	range	270	-	293	-	297	-	324	-	325	-	351
KRAS	485	TP DOWN MAX NORMAL	354	range	404	-	455	-	470	-	505	-	517	-	564
KREN	374	TP DOWN MAX NORMAL	264	range	302	-	339	-	345	-	377	-	380	-	414
LCGP	297	TP DOWN MAX NORMAL	222	range	254	-	270	-	285	-	317	-	324	-	351
LPCK	5500	TP DOWN MAX NORMAL	5,143	range	5,143	-	5,242	-	5,445	-	5,718	-	5,748	-	6,050
LPKR	935	TP DOWN MAX NORMAL	700	range	800	-	855	-	900	-	941	-	1,000	-	1,026
LPLI	493	TP DOWN MAX NORMAL	364	range	416	-	468	-	483	-	520	-	531	-	580
LPPF	11325	TP DOWN MAX NORMAL	11,114	range	10,300	-	10,815	-	11,114	-	11,330	-	11,768	-	11,845
LPPS	197	TP DOWN MAX NORMAL	151	range	172	-	181	-	194	-	199	-	215	-	217
LSIP	1635	TP DOWN MAX NORMAL	1,260	range	1,470	-	1,617	-	1,620	-	1,764	-	1,800	-	1,911
MAIN	3300	TP DOWN MAX NORMAL	2,496	range	2,852	-	3,050	-	3,209	-	3,355	-	3,565	-	3,660
MAPI	5525	TP DOWN MAX NORMAL	5,440	range	4,825	-	5,308	-	5,440	-	5,760	-	5,790	-	6,080
MASA	340	TP DOWN MAX NORMAL	287	range	205	-	287	-	328	-	369	-	374	-	408
MBSS	990	TP DOWN MAX NORMAL	735	range	840	-	920	-	945	-	1,012	-	1,050	-	1,104
MDRN	660	TP UP MAX NORMAL	813	range	440	-	616	-	625	-	688	-	704	-	750
MEDC	2345	TP DOWN MAX NORMAL	1,768	range	2,105	-	2,273	-	2,316	-	2,525	-	2,526	-	2,737
META	260	TP DOWN MAX NORMAL	193	range	230	-	248	-	253	-	275	-	276	-	299
MICE	398	TP DOWN MAX NORMAL	298	range	340	-	380	-	383	-	418	-	425	-	456
MLPL	412	TP DOWN MAX NORMAL	307	range	350	-	385	-	394	-	420	-	438	-	455
MNCN	2260	TP DOWN MAX NORMAL	1,855	range	2,050	-	2,120	-	2,255	-	2,385	-	2,460	-	2,650
MPMX	1220	TP UP MAX NORMAL	1,573	range	959	-	1,096	-	1,210	-	1,233	-	1,331	-	1,370
MPPA	1975	TP DOWN MAX NORMAL	1,414	range	1,720	-	1,818	-	1,892	-	2,020	-	2,064	-	2,236
MSKY	1930	TP UP MAX NORMAL	2,470	range	1,680	-	1,900	-	1,920	-	2,090	-	2,160	-	2,280
MTDL	290	TP UP MAX NORMAL	364	range	236	-	266	-	280	-	295	-	308	-	336
MTLA	410	TP UP MAX NORMAL	481	range	370	-	392	-	407	-	441	-	444	-	481
MYRX	590	TP DOWN MAX NORMAL	431	range	520	-	554	-	572	-	615	-	624	-	676
NIRO	261	TP DOWN MAX NORMAL	186	range	213	-	239	-	250	-	266	-	275	-	300
PGAS	4600	TP UP MAX NORMAL	5,356	range	4,120	-	4,455	-	4,532	-	4,944	-	4,950	-	5,356
PKPK	83	TP DOWN MAX NORMAL	73	range	65	-	73	-	75	-	83	-	90	-	94
PNBN	630	TP DOWN MAX NORMAL	497	range	497	-	568	-	610	-	639	-	671	-	710
PNLF	212	TP UP MAX NORMAL	260	range	174	-	195	-	200	-	217	-	220	-	240
PTBA	9300	TP DOWN MAX NORMAL	8,585	range	8,585	-	8,975	-	9,090	-	9,424	-	9,595	-	9,873
PTPP	1285	TP UP MAX NORMAL	1,560	range	1,096	-	1,200	-	1,233	-	1,320	-	1,370	-	1,440
PTRO	1335	TP DOWN MAX NORMAL	980	range	1,150	-	1,260	-	1,265	-	1,380	-	1,400	-	1,495
PWON	303	TP DOWN MAX NORMAL	238	range	261	-	272	-	287	-	306	-	313	-	339
RALS	1210	TP DOWN MAX NORMAL	924	range	1,078	-	1,176	-	1,188	-	1,274	-	1,320	-	1,470
RANC	630	TP UP MAX NORMAL	767	range	504	-	576	-	590	-	648	-	649	-	708
SCMA	2555	TP DOWN MAX NORMAL	1,925	range	2,200	-	2,475	-	2,530	-	2,750	-	2,783	-	3,036
SGRO	1800	TP DOWN MAX NORMAL	1,470	range	1,617	-	1,680	-	1,764	-	1,890	-	1,911	-	2,100
SIDO	815	TP UP MAX NORMAL	1,001	range	668	-	752	-	770	-	835	-	847	-	924
SILO	9600	TP UP MAX NORMAL	10,695	range	8,968	-	9,300	-	9,495	-	9,765	-	10,023	-	10,230
SIMP	725	TP UP MAX NORMAL	858	range	623	-	660	-	712	-	726	-	792	-	801
SMCB	2185	TP DOWN MAX NORMAL	1,691	range	1,932	-	2,100	-	2,174	-	2,310	-	2,415	-	2,520
SMGR	14000	TP DOWN MAX NORMAL	13,515	range	13,125	-	13,515	-	13,750	-	14,310	-	14,375	-	15,105
SMRA	900	TP DOWN MAX NORMAL	686	range	820	-	882	-	894	-	969	-	980	-	1,118
SRIL	298	UP ABNORMAL	293	range	270	-	293	-	297	-	330	-	338	-	405
SSIA	665	TP DOWN MAX NORMAL	525	range	594	-	600	-	648	-	675	-	702	-	750
SSMS	845	TP UP MAX NORMAL	1,014	range	658	-	752	-	780	-	846	-	858	-	936
SUGI	448	TP DOWN MAX NORMAL	321	range	367	-	413	-	439	-	459	-	483	-	527
TAXI	1680	TP UP MAX NORMAL	1,807	range	1,529	-	1,560	-	1,668	-	1,755	-	1,807	-	1,950
TBIG	6100	TP DOWN MAX NORMAL	5,525	range	5,723	-	5,850	-	5,995	-	6,175	-	6,268	-	6,500
TBLA	462	TP DOWN MAX NORMAL	348	range	398	-	447	-	450	-	495	-	497	-	540
TELE	690	TP DOWN MAX NORMAL	494	range	616	-	635	-	672	-	705	-	728	-	840
TINS	1295	TP DOWN MAX NORMAL	1,036	range	1,120	-	1,184	-	1,232	-	1,332	-	1,344	-	1,456
TLKM	2150	TP DOWN MAX NORMAL	1,586	range	1,812	-	2,039	-	2,060	-	2,265	-	2,266	-	2,472
TMPI	442	TP DOWN MAX NORMAL	385	range	385	-	430	-	440	-	473	-	495	-	516
TOTL	670	TP DOWN MAX NORMAL	490	range	588	-	630	-	637	-	700	-	735	-	882
TRAM	1640	TP UP MAX NORMAL	2,041	range	0	-	0	-	1,570	-	1,727	-	1,884	-	2,041
TRIS	383	TP DOWN MAX NORMAL	284	range	324	-	365	-	375	-	405	-	413	-	450
TURI	605	TP DOWN MAX NORMAL	483	range	539	-	552	-	588	-	621	-	637	-	690
ULTJ	4650	TP UP MAX NORMAL	5,304	range	4,335	-	4,488	-	4,590	-	4,845	-	4,896	-	5,100
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	18700	TP DOWN MAX NORMAL	18,020	range	15,900	-	17,900	-	18,020	-	18,795	-	19,080	-	19,690
UNVR	27700	TP DOWN MAX NORMAL	24,459	range	25,898	-	27,090	-	27,336	-	28,380	-	28,775	-	29,670
VIVA	273	TP DOWN MAX NORMAL	202	range	230	-	250	-	259	-	275	-	288	-	300
WIIM	690	TP UP MAX NORMAL	800	range	615	-	656	-	677	-	738	-	800	-	820
WIKA	1860	TP DOWN MAX NORMAL	1,390	range	1,694	-	1,787	-	1,848	-	1,985	-	2,002	-	2,310
WSKT	515	TP DOWN MAX NORMAL	406	range	440	-	464	-	480	-	520	-	522	-	580
IHSG	4341.651	TP DOWN MAX NORMAL	4,307	range	4,224	-	4,286	-	4,307	-	4,348	-	4,375	-	4,443