LIST SLL/T/H 20140327

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,400	25,770	25,664	25,295	26,408	0	25,525	0	27900
ABBA	96	99	97	95	98	1	0	95	116
ABDA	5,250	5,135	4,903	4,649	4,649	1	0	4,940	0
ABMM	3,050	3,040	2,971	2,845	2,918	0	0	2,975	0
ACES	755	753	751	735	786	0	0	751	835
ACST	2,250	2,262	2,231	2,157	2,252	0	0	2,231	2280
ADES	2,075	2,079	2,090	2,078	2,146	1	2,085	0	2225
ADHI	3,025	3,023	2,953	2,856	2,985	1	0	2,953	3110
ADMF	9,300	9,360	9,313	9,295	9,396	1	9,300	0	0
ADMG	215	216	216	214	223	0	216	0	229
ADRO	975	982	978	964	999	1	978	0	1035
AGRO	113	112	114	113	118	1	113	0	0
AHAP	180	180	180	180	180	0	0	180	0
AIMS	380	398	460	471	632	0	420	0	800
AISA	2,000	2,063	2,001	1,988	2,012	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	736	750	0	0	750	0
AKRA	4,835	4,850	4,820	4,776	4,958	1	0	4,820	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	657	648	641	653	0	0	648	675
ALKA	600	600	600	600	600	0	0	0	0
ALMI	275	280	284	286	291	0	275	0	0
ALTO	545	546	545	543	550	1	0	545	555
AMAG	248	250	244	241	246	1	0	244	0
AMFG	7,100	7,100	7,091	7,040	7,088	0	0	7,091	0
AMRT	520	522	519	508	533	1	0	519	550
ANJT	1,620	1,620	1,620	1,620	1,620	1	1,620	0	0
ANTM	1,145	1,157	1,143	1,116	1,163	1	0	0	1190
APEX	2,575	2,580	2,566	2,557	2,568	1	0	2,566	0
APIC	515	513	509	505	511	1	0	509	525
APII	240	240	240	240	239	1	0	240	253
APLI	68	70	67	65	68	1	0	0	0
APLN	280	283	281	276	294	1	281	0	308
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	701	696	687	705	0	0	696	720
ARNA	875	886	861	833	855	1	0	870	0
ARTA	187	186	186	174	194	0	0	186	200
ARTI	173	176	173	171	175	0	0	171	182
ASBI	475	498	479	475	496	1	475	0	0
ASDM	715	714	716	707	718	0	0	0	0
ASGR	1,800	1,830	1,823	1,819	1,887	0	1,823	0	2005
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,300	7,255	7,360	7,315	7,767	1	7,360	0	8000
ASJT	400	400	400	400	400	0	0	0	0
ASMI	463	463	462	459	463	1	0	0	467
ASRI	620	637	629	621	657	0	629	0	680
ASRM	960	953	972	961	989	0	960	0	0
ASSA	303	303	299	295	299	1	0	299	0
ATPK	255	255	257	254	259	0	255	0	265
AUTO	4,010	4,013	3,955	3,873	3,958	1	0	3,975	4085
BABP	139	139	140	139	146	1	140	0	152
BACA	80	81	80	80	81	1	0	80	83
BAEK	1,750	1,750	1,783	1,750	1,850	0	1,750	0	0
BAJA	1,520	1,525	1,486	1,456	1,499	1	0	1,486	0
BAPA	60	60	60	59	60	0	0	60	60
BATA	990	993	983	969	981	0	0	990	0
BAYU	490	496	474	462	460	1	0	0	0
BBCA	10,375	10,335	10,390	10,280	10,680	1	10,390	0	11125
BBKP	640	649	645	639	665	1	645	0	680
BBLD	1,110	1,064	1,024	986	979	1	0	0	0
BBMD	1,775	1,790	1,764	1,755	1,765	1	0	1,770	0
BBNI	4,850	4,852	4,843	4,775	5,006	1	0	4,843	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,450	9,520	9,495	9,385	9,815	1	0	9,385	10500
BBRM	136	134	137	136	140	0	136	0	0
BBTN	1,265	1,256	1,257	1,228	1,301	1	0	0	1355
BCAP	1,135	1,124	1,128	1,074	1,161	0	0	1,128	1275
BCIC	50	50	50	50	50	0	0	0	0
BCIP	515	523	506	498	505	1	0	506	0
BDMN	4,400	4,444	4,366	4,237	4,394	1	0	4,366	0
BEKS	83	86	84	83	86	0	0	0	88
BEST	605	603	607	581	658	0	0	581	750
BFIN	2,200	2,199	2,197	2,196	2,201	0	0	0	0
BHIT	341	342	341	334	346	1	341	0	351
BIMA	700	700	700	700	700	0	0	0	0
BINA	265	266	264	263	265	1	0	264	268
BIPI	103	105	103	103	106	0	0	103	109
BIPP	88	89	87	86	87	1	0	87	90
BISI	660	679	665	662	694	1	665	0	725
BJBR	1,025	996	1,003	974	1,038	0	0	1,003	1070
BJTM	468	468	466	454	473	1	0	466	482
BKDP	69	69	69	67	71	1	0	69	0
BKSL	182	182	184	181	194	1	183	0	204
BKSW	400	365	382	375	397	0	0	400	425
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	296	302	298	310	0	280	0	0
BMRI	9,575	9,580	9,539	9,395	9,766	1	0	9,539	10250
BMSR	176	176	176	176	177	0	0	0	0
BMTR	2,430	2,467	2,425	2,377	2,462	1	0	0	0
BNBA	172	171	173	172	176	0	172	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,030	1,033	1,024	1,061	1	0	0	1090
BNII	317	320	316	312	319	1	0	316	325
BNLI	1,345	1,345	1,338	1,321	1,351	1	0	0	1400
BORN	128	136	133	133	142	0	133	0	150
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,100	2,102	2,100	2,102	0	0	0	0
BRAU	172	177	175	175	184	0	175	0	0
BRMS	231	239	233	233	241	0	233	0	244
BRNA	480	480	488	490	496	0	480	0	0
BRPT	340	347	344	343	349	0	344	0	354
BSDE	1,685	1,709	1,679	1,648	1,713	1	0	1,679	1750
BSIM	250	250	250	250	250	0	0	250	252
BSSR	1,980	1,980	1,977	1,976	1,974	1	0	1,980	0
BSWD	2,030	2,030	2,029	2,030	2,030	1	0	0	0
BTEK	1,360	1,368	1,371	1,368	1,386	0	1,365	0	1495
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	610	608	606	620	1	605	0	650
BTPN	4,280	4,310	4,398	4,374	4,721	1	4,340	0	5100
BUDI	104	105	104	103	105	1	0	103	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	286	298	293	294	313	0	293	285	331
BUVA	595	590	593	589	603	1	0	593	625
BVIC	124	125	125	125	129	1	125	0	135
BWPT	1,320	1,337	1,337	1,324	1,369	0	1,337	0	1420
BYAN	8,475	8,475	8,475	8,465	8,481	0	0	8,475	8500
CANI	264	264	265	264	266	1	0	264	271
CASS	950	966	957	954	965	0	0	0	0
CEKA	1,430	1,468	1,436	1,413	1,474	1	0	1,413	1800
CENT	190	189	188	183	190	0	0	188	197
CFIN	418	420	422	416	435	0	420	0	445
CITA	940	940	940	940	940	0	0	0	0
CKRA	230	230	229	230	229	1	0	0	0
CLPI	595	598	593	587	597	0	0	593	610
CMNP	3,380	3,442	3,387	3,358	3,439	1	3,387	0	0
CMPP	490	488	494	492	508	0	0	490	585
CNKO	246	242	233	224	236	1	0	233	251
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,678	7,700	7,688	1	0	0	0
COWL	550	554	550	549	557	1	550	0	0
CPGT	243	254	248	245	260	1	248	0	0
CPIN	4,090	4,199	4,146	4,091	4,263	0	0	4,090	4500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	236	233	229	225	230	1	0	229	0
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,155	1,161	1,148	1,114	1,178	1	0	1,148	1215
CTRP	865	872	864	852	885	1	0	0	905
CTRS	2,340	2,381	2,328	2,265	2,375	1	0	2,328	2420
CTTH	71	71	72	72	74	1	71	0	85
DART	660	664	656	647	675	1	0	656	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	171	177	172	168	174	1	0	168	178
DILD	432	433	436	436	457	1	435	0	470
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,000	345,039	345,000	345,000	0	0	0	0
DNET	775	773	763	751	768	1	0	763	805
DOID	95	96	95	92	99	0	0	95	105
DPNS	408	407	406	403	409	0	0	406	423
DSFI	52	53	52	51	53	0	0	52	0
DSNG	3,100	3,184	3,023	2,967	2,936	1	0	3,100	0
DSSA	13,000	13,000	12,987	13,000	12,960	1	0	0	0
DUTI	4,350	4,290	4,253	4,220	4,206	1	0	4,300	4400
DVLA	2,030	2,074	2,071	2,079	2,103	1	2,055	0	2170
DYAN	250	253	248	245	254	1	0	0	260
ECII	2,300	2,458	2,504	2,510	2,819	0	2,500	0	2970
EKAD	433	438	429	421	426	1	0	427	0
ELSA	461	464	460	457	464	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	111	114	111	117	0	112	0	124
EMTK	5,750	5,750	5,743	5,750	5,734	1	0	5,750	0
ENRG	96	97	95	93	98	0	0	0	104
EPMT	3,500	3,500	3,508	3,500	3,508	0	3,500	0	0
ERAA	1,445	1,468	1,466	1,419	1,547	0	0	1,419	1665
ERTX	250	242	260	251	284	0	0	240	380
ESSA	1,745	1,746	1,716	1,687	1,695	1	0	1,705	0
ESTI	220	220	220	220	219	1	0	0	0
ETWA	340	340	340	340	340	1	0	340	0
EXCL	4,195	4,209	4,187	4,125	4,360	0	0	4,187	4460
FAST	2,500	2,510	2,487	2,454	2,476	0	0	2,500	0
FASW	1,605	1,605	1,607	1,603	1,615	0	1,607	0	1625
FISH	1,850	1,842	1,858	1,858	1,875	0	1,850	0	0
FMII	440	439	439	438	438	1	0	440	0
FORU	304	312	304	299	312	1	0	304	325
FPNI	99	99	99	99	101	0	99	0	0
FREN	63	66	65	64	68	0	65	0	74
GAMA	51	52	52	51	55	0	0	50	62
GDST	100	102	93	87	91	1	0	93	0
GDYR	18,000	17,800	18,298	18,400	18,792	0	18,000	0	0
GEMA	425	427	425	418	430	0	0	418	445
GEMS	1,690	1,708	1,668	1,654	1,628	0	0	1,690	0
GGRM	47,500	47,255	46,494	45,075	47,504	0	0	46,494	49275
GIAA	491	498	484	474	486	1	0	484	0
GJTL	2,145	2,229	2,219	2,176	2,356	0	2,210	0	2495
GLOB	1,170	1,250	1,193	1,142	1,195	1	0	1,142	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,415	5,635	5,710	5,911	0	5,400	0	6225
GOLD	380	380	380	380	380	0	0	380	0
GPRA	161	159	156	151	155	1	0	156	0
GREN	116	116	115	112	117	0	0	115	119
GSMF	98	100	95	91	92	0	0	98	129
GTBO	660	665	666	653	690	1	665	0	730
GWSA	170	180	173	171	182	0	173	164	195
GZCO	115	116	116	115	120	1	116	0	126
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	315	315	315	315	315	0	0	0	0
HERO	2,800	2,820	2,834	2,767	2,950	0	0	2,767	3025
HEXA	3,750	3,785	3,750	3,715	3,754	0	0	3,750	3925
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,000	68,976	68,840	69,284	1	0	68,976	69900
HOME	405	415	405	405	414	1	0	405	0
HOTL	160	159	160	159	161	0	0	160	162
HRUM	2,160	2,192	2,199	2,189	2,288	0	2,190	0	2425
IATA	93	96	95	94	101	1	95	0	113
IBST	5,700	5,775	5,749	5,705	5,838	0	5,700	0	0
ICBP	10,050	10,165	10,319	10,280	10,896	0	10,125	0	11300
ICON	250	250	274	283	298	0	0	0	0
IGAR	302	309	305	303	310	0	305	0	319
IIKP	2,100	2,120	2,036	1,930	1,880	0	0	2,100	0
IKAI	108	108	106	104	106	0	0	108	117
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,050	5,105	5,094	5,070	5,170	0	5,094	0	5225
IMJS	640	642	638	636	635	1	0	640	0
INAF	169	169	169	167	174	1	0	167	182
INAI	282	282	278	271	286	0	0	278	0
INCI	248	248	249	246	252	0	0	246	260
INCO	2,785	2,834	2,762	2,722	2,762	1	0	2,762	0
INDF	7,075	7,100	7,157	7,070	7,447	0	0	7,070	7800
INDR	860	856	853	860	843	1	0	860	0
INDS	2,750	2,728	2,703	2,610	2,687	1	0	2,703	0
INDX	149	158	156	155	169	0	156	0	178
INDY	605	614	607	606	622	1	607	0	635
INKP	1,410	1,416	1,423	1,414	1,469	1	1,423	0	1515
INPC	89	91	90	89	91	1	0	0	0
INPP	145	155	160	163	168	0	146	0	174
INRU	950	970	972	974	998	0	950	0	0
INTA	288	295	280	271	276	1	0	284	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,200	24,545	24,015	23,510	24,520	1	0	24,015	27300
INVS	1,450	1,520	1,477	1,428	1,535	0	0	1,428	1700
IPOL	102	103	101	100	102	1	0	101	0
ISAT	3,830	3,853	3,880	3,827	3,996	0	3,870	0	4075
ISSP	169	173	172	169	178	0	171	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	23,850	23,905	23,765	23,040	24,033	0	0	23,765	25575
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	379	377	371	374	1	0	379	0
JECC	2,800	2,768	2,800	2,740	2,832	0	0	0	0
JIHD	1,780	1,801	1,759	1,745	1,734	0	0	1,780	0
JKON	595	595	593	575	592	1	0	595	0
JKSW	72	72	75	76	77	0	72	0	0
JPFA	1,510	1,540	1,536	1,515	1,612	0	1,536	0	1705
JPRS	274	277	276	275	285	0	276	0	294
JRPT	810	806	802	787	799	0	0	800	0
JSMR	5,725	5,790	5,762	5,540	5,891	0	0	5,540	6025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	309	310	310	310	311	0	310	0	312
KAEF	840	838	819	797	826	1	0	819	850
KARW	149	148	151	148	158	0	149	0	0
KBLI	171	179	173	169	177	1	173	0	0
KBLM	156	156	157	154	158	0	156	0	0
KBLV	790	780	740	706	706	1	0	740	0
KBRI	50	50	50	50	50	1	0	0	53
KDSI	385	384	386	370	391	0	0	370	410
KIAS	150	160	150	144	160	1	0	144	0
KICI	282	289	282	275	284	0	0	282	299
KIJA	249	254	252	251	265	1	252	0	272
KKGI	1,730	1,752	1,727	1,701	1,765	1	0	1,727	1855
KLBF	1,465	1,474	1,449	1,429	1,466	1	0	1,449	1495
KOBX	257	257	257	255	260	1	0	255	0
KOIN	300	309	285	265	269	1	0	300	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,400	1,433	1,401	1,380	1,408	1	0	0	0
KRAH	319	319	318	314	318	1	0	318	337
KRAS	525	526	532	521	560	1	530	0	580
KREN	396	396	395	395	396	1	0	0	0
LAMI	208	245	212	205	225	1	212	0	0
LAPD	87	87	87	85	87	0	0	87	89
LCGP	429	438	429	425	431	0	0	429	450
LEAD	3,275	3,240	3,258	3,215	3,378	1	0	3,258	3575
LION	12,175	12,185	12,197	12,195	12,199	1	12,175	0	12800
LMAS	50	51	50	50	50	1	0	0	0
LMPI	204	216	202	197	203	1	0	202	0
LMSH	7,300	7,300	7,299	7,300	7,300	1	0	0	0
LPCK	7,450	7,415	7,364	7,115	7,665	0	0	7,364	8075
LPGI	3,250	3,302	3,292	3,333	3,240	0	3,250	0	0
LPIN	5,275	5,275	5,275	5,275	5,275	0	0	0	0
LPKR	1,135	1,141	1,155	1,130	1,229	1	1,145	0	1295
LPLI	479	484	483	480	492	0	483	0	500
LPPF	13,400	13,620	13,439	13,090	13,747	0	0	13,090	14000
LPPS	192	196	194	193	197	0	194	0	202
LSIP	2,205	2,240	2,228	2,208	2,326	1	2,228	0	2400
LTLS	735	735	737	731	749	0	735	0	760
MAGP	76	81	80	79	85	0	80	0	93
MAIN	3,480	3,530	3,476	3,383	3,565	0	0	3,476	3715
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,625	6,570	6,571	6,415	6,760	0	0	6,571	7100
MASA	317	322	321	320	324	0	321	0	336
MAYA	1,700	1,705	1,687	1,672	1,684	0	0	1,687	1750
MBSS	1,000	1,011	999	994	1,010	1	0	999	1060
MBTO	301	303	302	300	306	1	302	0	320
MCOR	144	144	141	138	142	0	0	143	0
MDLN	455	449	439	428	439	1	0	439	0
MDRN	615	627	613	607	621	0	0	613	660
MEDC	2,680	2,674	2,694	2,647	2,761	0	0	2,647	2830
MEGA	2,150	2,160	2,090	2,016	2,036	1	0	2,090	2500
MERK	200,000	203,800	200,516	196,000	197,320	1	200,000	0	0
META	242	243	243	241	247	0	0	241	262
MFIN	700	700	697	693	699	0	0	697	710
MFMI	165	162	164	162	167	0	0	0	180
MICE	428	436	434	433	446	1	432	0	0
MIDI	520	517	527	527	564	1	520	0	610
MIRA	55	56	55	55	56	1	55	0	59
MITI	60	62	61	61	64	0	61	0	72
MKPI	13,800	13,750	13,244	12,990	12,823	1	0	13,500	0
MLBI	1,079,000	1,078,900	1,079,077	1,079,100	1,079,740	1	1,079,000	0	1085000
MLIA	500	503	500	500	501	1	0	0	510
MLPL	439	444	441	437	447	0	441	0	458
MLPT	1,015	1,015	1,015	1,010	1,015	0	0	0	0
MNCN	2,660	2,669	2,634	2,580	2,654	1	0	2,634	2850
MPMX	1,155	1,176	1,167	1,153	1,203	1	1,165	0	1255
MPPA	2,730	2,753	2,664	2,614	2,643	1	0	0	0
MRAT	495	499	489	482	483	1	0	495	0
MREI	2,600	2,600	2,597	2,600	2,594	1	0	0	0
MSKY	2,395	2,394	2,384	2,356	2,402	1	0	2,384	2445
MTDL	309	310	310	307	319	0	310	0	320
MTFN	162	168	157	145	154	1	0	159	0
MTLA	445	446	445	435	456	1	0	445	475
MTSM	690	690	690	690	690	0	0	0	0
MYOH	455	466	442	432	456	1	0	442	0
MYOR	30,250	30,160	30,041	29,835	30,124	0	0	30,041	31000
MYRX	640	640	629	624	630	1	0	0	0
MYRXP	81	80	80	80	84	1	0	0	89
MYTX	160	175	167	161	177	0	0	0	197
NAGA	233	215	184	149	155	1	0	163	0
NELY	165	165	165	165	165	0	0	165	0
NIKL	174	177	174	171	179	1	0	171	194
NIPS	287	292	289	286	295	0	0	286	304
NIRO	264	265	263	262	263	1	0	263	0
NISP	1,340	1,338	1,340	1,307	1,342	0	0	1,340	0
NOBU	685	687	672	663	672	1	0	672	0
NRCA	980	999	973	968	978	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	143	148	146	147	148	0	0	0	190
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,800	1,797	1,798	1,795	1,814	0	0	1,798	1830
PALM	445	448	418	400	405	1	0	0	0
PANR	484	485	484	480	487	1	0	480	491
PANS	4,435	4,491	4,453	4,432	4,515	1	0	4,432	4650
PBRX	415	420	417	412	428	0	0	412	453
PDES	197	200	198	194	202	0	0	194	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,025	5,037	5,025	4,909	5,160	1	0	5,025	5350
PGLI	130	124	128	128	133	0	0	128	167
PICO	171	202	173	162	182	1	0	162	229
PJAA	1,250	1,260	1,247	1,224	1,248	0	0	1,250	0
PKPK	87	88	87	85	89	0	0	85	93
PLAS	1,365	1,365	1,364	1,355	1,368	0	0	1,364	1395
PLIN	2,300	2,300	2,292	2,300	2,278	1	0	2,300	0
PNBN	740	755	753	748	808	0	0	740	850
PNBS	124	125	124	120	129	1	0	120	140
PNIN	675	699	684	687	717	0	684	0	740
PNLF	256	253	253	246	265	0	0	253	273
PNSE	444	421	456	452	510	0	444	0	610
POLY	89	90	90	89	91	0	90	0	92
POOL	5,050	5,050	5,045	5,050	5,050	1	0	0	0
PRAS	193	203	190	188	193	1	0	193	205
PSAB	2,725	2,779	2,778	2,723	2,907	0	2,775	0	3050
PSDN	185	186	184	184	182	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,200	9,270	9,240	9,175	9,403	0	9,240	0	9600
PTIS	950	941	931	883	950	0	0	931	0
PTPP	1,810	1,830	1,789	1,751	1,806	1	0	1,789	1850
PTRO	1,415	1,426	1,427	1,407	1,465	0	0	1,407	1500
PTSN	87	87	87	87	87	0	0	87	0
PTSP	6,000	6,000	5,980	6,000	5,980	1	0	0	0
PUDP	493	493	492	492	491	1	0	493	0
PWON	350	357	355	348	372	1	0	348	392
PYFA	154	154	152	148	152	1	0	152	158
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	805	802	807	804	823	1	807	0	845
RAJA	600	594	597	591	602	1	0	597	630
RALS	1,400	1,424	1,391	1,359	1,406	0	0	1,391	1430
RANC	705	711	699	687	702	1	0	699	0
RBMS	95	97	94	93	96	1	0	94	0
RDTX	5,000	4,960	4,933	4,920	4,904	1	0	5,000	0
RELI	450	446	453	454	460	0	450	0	0
RICY	164	166	166	166	167	0	0	0	171
RIGS	230	232	232	230	233	1	0	230	240
RIMO	137	149	128	115	119	1	0	128	0
RMBA	510	508	513	512	519	1	510	0	530
RODA	395	399	388	375	376	0	0	395	0
ROTI	1,070	1,069	1,075	1,050	1,118	0	0	1,050	1225
RUIS	209	208	211	209	216	0	209	0	225
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,510	2,520	2,511	2,502	2,526	0	2,511	0	2580
SCBD	3,000	3,000	3,000	3,000	3,000	0	0	0	0
SCCO	4,290	4,294	4,378	4,348	4,468	0	4,290	0	4700
SCMA	3,235	3,268	3,120	2,992	3,130	1	0	3,120	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	401	399	393	390	387	1	0	396	0
SDPC	93	93	92	91	92	0	0	93	98
SDRA	930	930	929	913	937	0	0	929	1050
SGRO	2,085	2,153	2,109	2,102	2,160	1	2,109	0	0
SHID	310	302	311	309	320	1	310	0	350
SIAP	179	179	179	179	179	1	0	0	0
SIDO	835	836	831	817	848	0	0	831	900
SILO	10,350	10,385	10,370	10,200	10,445	0	0	10,200	11400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	910	922	915	898	945	1	915	0	1000
SIPD	54	55	54	52	56	1	0	52	61
SKBM	700	700	707	700	724	1	700	0	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,825	6,855	6,862	6,825	6,931	0	0	0	7250
SMBR	433	434	431	423	443	1	0	431	472
SMCB	2,680	2,697	2,696	2,632	2,775	1	2,690	0	2930
SMDM	188	191	188	182	189	0	0	188	0
SMDR	2,950	2,950	2,940	2,950	2,922	1	0	2,950	0
SMGR	15,700	15,840	15,692	15,390	16,073	1	0	15,692	17400
SMMA	3,455	3,455	3,454	3,455	3,453	1	0	3,455	0
SMMT	5,925	6,010	5,953	5,935	5,994	0	0	0	0
SMRA	1,070	1,085	1,075	1,050	1,119	1	0	1,050	1180
SMRU	295	295	295	295	295	1	295	0	0
SMSM	3,770	3,800	3,708	3,581	3,677	1	0	3,708	0
SOBI	1,900	1,900	1,913	1,900	1,940	0	1,900	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	201	205	203	199	208	1	0	199	230
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	530	526	524	508	529	0	0	530	0
SRAJ	210	217	210	205	209	0	0	205	235
SRIL	205	195	211	198	249	0	0	198	291
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,698	4,615	4,456	4,573	0	0	4,650	4775
SSIA	940	992	975	976	1,035	1	970	0	1075
SSMS	1,035	1,051	1,046	1,034	1,075	1	1,046	0	1105
SSTM	72	73	72	71	73	0	72	0	77
STAR	50	50	50	50	50	1	0	0	51
STTP	2,210	2,212	2,207	2,194	2,246	1	0	2,207	2400
SUGI	446	449	448	447	455	0	448	0	462
SULI	72	71	71	68	72	0	0	71	73
SUPR	8,550	8,680	8,676	8,690	8,797	1	8,600	0	9000
TALF	405	404	406	405	407	1	405	0	0
TAXI	1,385	1,485	1,472	1,480	1,574	0	1,455	0	1635
TBIG	6,025	6,025	6,032	5,970	6,138	0	6,025	0	6275
TBLA	460	460	460	457	464	1	0	460	477
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	13,000	12,460	13,552	13,620	14,836	0	13,000	0	16000
TELE	805	816	790	771	788	1	0	795	0
TFCO	600	612	604	582	612	0	0	582	0
TGKA	2250	2,250	2,249	2,250	2,250	0	0	2,249	0
TIFA	207	203	223	213	266	0	0	202	373
TINS	1,915	1,962	1,859	1,797	1,830	1	0	1,915	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	50	50	50	50	52	0	50	0	0
TKGA	2,285	2,285	2,271	2,255	2,265	0	0	2,285	2315
TKIM	1,590	1,605	1,604	1,594	1,638	0	1,600	0	1720
TLKM	2,210	2,211	2,206	2,177	2,256	0	0	0	2325
TMAS	220	216	218	212	223	1	0	218	0
TMPI	464	468	466	465	467	0	465	0	0
TMPO	162	171	157	148	152	1	0	0	0
TOBA	665	665	668	660	673	0	0	660	715
TOTL	980	1,046	986	957	999	1	0	0	0
TOTO	7,700	7,685	7,672	7,645	7,619	0	0	7,700	7975
TOWR	3,900	3,999	3,891	3,825	3,821	1	0	0	0
TPIA	2,350	2,348	2,357	2,308	2,375	0	2,350	0	2435
TPMA	269	267	271	271	273	0	0	269	293
TRAM	1,705	1,724	1,717	1,709	1,742	0	1,717	0	1760
TRIL	67	68	67	65	69	0	0	67	79
TRIM	76	76	76	74	77	1	0	76	78
TRIO	1,305	1,285	1,279	1,205	1,312	0	0	1,279	0
TRIS	394	394	387	380	380	1	0	390	0
TRST	311	311	310	311	309	0	0	311	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,100	3,135	3,112	3,055	3,244	0	0	3,055	3450
TURI	675	679	672	668	670	1	0	0	0
ULTJ	4,055	4,185	4,153	4,139	4,241	0	4,150	0	4435
UNIC	1,780	1,780	1,780	1,780	1,780	0	0	0	0
UNIT	350	358	341	329	327	1	0	0	0
UNSP	51	52	54	55	65	1	53	0	82
UNTR	20,100	20,930	20,263	19,675	20,646	1	0	19,675	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,725	28,665	28,531	28,015	29,221	1	0	28,531	31350
VICO	135	134	136	133	140	0	136	0	150
VIVA	319	319	316	313	321	1	0	316	330
VOKS	1,040	1,040	1,049	1,020	1,068	1	1,040	0	1090
VRNA	96	106	97	95	100	1	0	0	0
WAPO	63	69	62	59	62	1	0	0	0
WEHA	267	264	263	258	266	0	0	263	275
WICO	55	55	55	54	57	1	0	54	0
WIIM	780	781	782	778	798	0	780	0	860
WIKA	2,405	2,413	2,382	2,328	2,423	1	0	2,382	2505
WINS	790	794	769	756	768	1	0	770	0
WOMF	239	237	232	224	230	0	0	232	252
WSKT	780	786	773	759	789	1	0	773	820
XCID	100	100	100	100	100	0	0	0	0
XIIC	850	849	853	850	867	1	850	0	894
XIIT	411	411	412	410	418	1	0	410	430
XIJI	640	636	640	638	650	1	640	0	670
XISI	317	316	317	316	320	0	0	0	329
YPAS	610	608	610	603	614	0	0	610	635
YULE	87	90	86	85	95	1	0	86	0
ZBRA	85	79	79	76	80	1	0	79	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140327

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	25400	TP DOWN MAX NORMAL	23,715	range	23,835	-	24,970	-	25,110	-	26,105	-	26,505	-	27,900
ACES	755	TP UP MAX NORMAL	936	range	616	-	704	-	720	-	792	-	864	-	880
ADES	2075	TP DOWN MAX NORMAL	1,558	range	1,780	-	2,003	-	2,050	-	2,225	-	2,255	-	2,460
ADHI	3025	TP UP MAX NORMAL	3,575	range	2,488	-	2,750	-	2,799	-	3,110	-	3,300	-	3,575
ADMG	215	TP DOWN MAX NORMAL	160	range	195	-	206	-	215	-	229	-	234	-	254
ADRO	975	TP DOWN MAX NORMAL	728	range	832	-	936	-	945	-	1,040	-	1,040	-	1,134
AISA	2000	TP DOWN MAX NORMAL	1,442	range	1,648	-	1,825	-	1,854	-	2,008	-	2,060	-	2,190
AKRA	4835	TP DOWN MAX NORMAL	4,420	range	4,420	-	4,490	-	4,680	-	4,939	-	4,940	-	5,200
ALDO	650	TP UP MAX NORMAL	826	range	576	-	635	-	648	-	699	-	720	-	762
ALTO	545	TP UP MAX NORMAL	689	range	460	-	518	-	530	-	575	-	583	-	636
ANTM	1145	TP DOWN MAX NORMAL	833	range	952	-	1,055	-	1,071	-	1,161	-	1,190	-	1,266
APLN	280	TP DOWN MAX NORMAL	216	range	250	-	272	-	277	-	295	-	308	-	341
ARNA	875	TP UP MAX NORMAL	1,047	range	707	-	805	-	808	-	886	-	909	-	966
ASGR	1800	TP DOWN MAX NORMAL	1,411	range	1,411	-	1,612	-	1,640	-	1,804	-	1,814	-	1,968
ASII	7300	TP DOWN MAX NORMAL	6,800	range	6,825	-	7,150	-	7,200	-	7,475	-	7,600	-	8,000
ASMI	463	TP DOWN MAX NORMAL	327	range	374	-	420	-	443	-	467	-	487	-	532
ASRI	620	TP DOWN MAX NORMAL	476	range	560	-	612	-	616	-	672	-	680	-	728
ASSA	303	TP UP MAX NORMAL	369	range	246	-	277	-	284	-	308	-	312	-	341
AUTO	4010	TP UP MAX NORMAL	4,934	range	3,268	-	3,677	-	3,795	-	4,085	-	4,175	-	4,554
BABP	139	TP DOWN MAX NORMAL	106	range	125	-	137	-	138	-	150	-	152	-	163
BAJA	1520	TP UP MAX NORMAL	1,820	range	0	-	0	-	1,400	-	1,540	-	1,680	-	1,820
BBCA	10375	TP DOWN MAX NORMAL	9,456	range	9,650	-	10,013	-	10,133	-	10,569	-	10,615	-	11,098
BBKP	640	TP DOWN MAX NORMAL	476	range	544	-	610	-	612	-	671	-	680	-	732
BBMD	1775	TP UP MAX NORMAL	2,054	range	0	-	1,580	-	1,738	-	1,896	-	2,054	-	2,370
BBNI	4850	TP UP MAX NORMAL	6,149	range	4,526	-	4,730	-	4,793	-	5,059	-	5,203	-	5,325
BBRI	9450	TP DOWN MAX NORMAL	8,925	range	7,875	-	8,925	-	9,025	-	9,476	-	9,928	-	9,975
BBTN	1265	TP DOWN MAX NORMAL	949	range	1,117	-	1,218	-	1,220	-	1,320	-	1,355	-	1,523
BDMN	4400	TP DOWN MAX NORMAL	3,101	range	3,544	-	3,987	-	4,115	-	4,430	-	4,527	-	4,938
BEST	605	TP UP MAX NORMAL	741	range	525	-	570	-	600	-	627	-	675	-	684
BHIT	341	TP DOWN MAX NORMAL	246	range	281	-	311	-	316	-	342	-	351	-	373
BIPI	103	TP DOWN MAX NORMAL	76	range	87	-	90	-	98	-	109	-	0	-	0
BISI	660	TP DOWN MAX NORMAL	508	range	580	-	640	-	653	-	704	-	725	-	768
BJBR	1025	TP UP MAX NORMAL	1,229	range	856	-	945	-	963	-	1,040	-	1,070	-	1,134
BJTM	468	TP UP MAX NORMAL	584	range	386	-	434	-	449	-	482	-	494	-	539
BKSL	182	TP DOWN MAX NORMAL	143	range	163	-	164	-	180	-	184	-	197	-	204
BMRI	9575	TP DOWN MAX NORMAL	8,713	range	9,100	-	9,225	-	9,555	-	9,738	-	10,010	-	10,250
BMTR	2430	TP DOWN MAX NORMAL	1,750	range	2,094	-	2,250	-	2,269	-	2,500	-	2,618	-	3,141
BORN	128	TP DOWN MAX NORMAL	114	range	82	-	90	-	114	-	130	-	147	-	163
BRAU	172	TP DOWN MAX NORMAL	132	range	150	-	169	-	169	-	186	-	188	-	203
BRMS	231	TP DOWN MAX NORMAL	172	range	196	-	221	-	229	-	245	-	252	-	275
BSDE	1685	TP DOWN MAX NORMAL	1,225	range	1,460	-	1,575	-	1,606	-	1,750	-	1,752	-	1,898
BUMI	286	TP DOWN MAX NORMAL	236	range	169	-	236	-	270	-	303	-	337	-	0
BWPT	1320	TP DOWN MAX NORMAL	973	range	1,112	-	1,220	-	1,251	-	1,342	-	1,390	-	1,464
CFIN	418	TP DOWN MAX NORMAL	312	range	356	-	400	-	401	-	440	-	445	-	480
CMNP	3380	TP DOWN MAX NORMAL	2,454	range	2,804	-	3,120	-	3,155	-	3,432	-	3,505	-	3,744
CNKO	246	TP UP MAX NORMAL	252	range	213	-	226	-	233	-	251	-	252	-	291
COWL	550	TP DOWN MAX NORMAL	396	range	499	-	509	-	549	-	565	-	599	-	649
CPGT	243	TP DOWN MAX NORMAL	203	range	203	-	232	-	239	-	261	-	263	-	287
CPIN	4090	TP DOWN MAX NORMAL	3,150	range	3,600	-	3,840	-	4,050	-	4,224	-	4,500	-	4,608
CTRA	1155	TP DOWN MAX NORMAL	851	range	1,023	-	1,094	-	1,116	-	1,209	-	1,215	-	1,395
CTRP	865	TP DOWN MAX NORMAL	634	range	724	-	800	-	815	-	880	-	905	-	960
CTRS	2340	TP DOWN MAX NORMAL	1,694	range	2,101	-	2,178	-	2,292	-	2,420	-	2,483	-	2,865
DGIK	171	TP UP MAX NORMAL	212	range	142	-	160	-	163	-	178	-	179	-	196
DILD	432	TP DOWN MAX NORMAL	329	range	381	-	415	-	423	-	450	-	470	-	519
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	95	TP UP MAX NORMAL	116	range	76	-	86	-	89	-	97	-	98	-	107
DSNG	3100	TP UP MAX NORMAL	3,172	range	2,440	-	2,684	-	2,928	-	3,172	-	3,660	-	4,392
ELSA	461	TP DOWN MAX NORMAL	330	range	413	-	425	-	454	-	472	-	496	-	537
ENRG	96	TP DOWN MAX NORMAL	73	range	83	-	90	-	94	-	104	-	104	-	124
ERAA	1445	TP UP MAX NORMAL	1,768	range	1,166	-	1,332	-	1,360	-	1,496	-	1,499	-	1,632
EXCL	4195	TP UP MAX NORMAL	5,187	range	3,720	-	3,990	-	4,185	-	4,389	-	4,650	-	4,788
FREN	63	TP DOWN MAX NORMAL	53	range	57	-	61	-	62	-	68	-	68	-	76
GGRM	47500	TP UP MAX NORMAL	50,140	range	44,348	-	45,780	-	46,811	-	47,960	-	49,275	-	50,140
GIAA	491	TP UP MAX NORMAL	598	range	416	-	460	-	468	-	506	-	520	-	552
GJTL	2145	TP DOWN MAX NORMAL	1,747	range	1,890	-	1,996	-	2,048	-	2,246	-	2,363	-	2,495
GZCO	115	TP DOWN MAX NORMAL	88	range	104	-	113	-	114	-	125	-	126	-	135
HEXA	3750	TP UP MAX NORMAL	4,687	range	3,160	-	3,555	-	3,605	-	3,950	-	3,966	-	4,326
HRUM	2160	TP DOWN MAX NORMAL	1,722	range	1,230	-	1,722	-	1,968	-	2,214	-	2,460	-	0
IATA	93	TP DOWN MAX NORMAL	79	range	79	-	89	-	90	-	98	-	102	-	107
ICBP	10050	TP DOWN MAX NORMAL	9,648	range	9,550	-	9,648	-	10,028	-	10,215	-	10,505	-	10,783
INAF	169	TP DOWN MAX NORMAL	127	range	146	-	164	-	164	-	180	-	182	-	197
INCO	2785	TP UP MAX NORMAL	3,263	range	2,510	-	2,761	-	2,768	-	3,012	-	3,075	-	3,263
INDF	7075	TP DOWN MAX NORMAL	6,630	range	6,630	-	6,900	-	7,020	-	7,245	-	7,410	-	7,590
INDY	605	TP DOWN MAX NORMAL	445	range	508	-	572	-	595	-	635	-	655	-	714
INKP	1410	TP DOWN MAX NORMAL	1,061	range	1,212	-	1,340	-	1,364	-	1,474	-	1,515	-	1,608
INTP	24200	TP UP MAX NORMAL	26,450	range	23,000	-	23,205	-	24,150	-	24,570	-	25,300	-	25,935
ISAT	3830	TP DOWN MAX NORMAL	2,853	range	3,475	-	3,668	-	3,823	-	4,075	-	4,170	-	4,518
ISSP	169	TP DOWN MAX NORMAL	128	range	146	-	165	-	165	-	182	-	183	-	198
ITMG	23850	TP UP MAX NORMAL	25,703	range	22,350	-	23,468	-	23,535	-	24,585	-	24,843	-	25,703
JPFA	1510	TP DOWN MAX NORMAL	1,194	range	1,350	-	1,364	-	1,485	-	1,535	-	1,620	-	1,705
JSMR	5725	TP UP MAX NORMAL	6,175	range	5,423	-	5,700	-	5,724	-	6,025	-	6,175	-	7,125
KAEF	840	TP UP MAX NORMAL	1,021	range	680	-	765	-	785	-	850	-	864	-	942
KIJA	249	TP DOWN MAX NORMAL	190	range	218	-	232	-	245	-	253	-	272	-	274
KKGI	1730	TP DOWN MAX NORMAL	1,302	range	1,488	-	1,665	-	1,674	-	1,832	-	1,860	-	1,998
KLBF	1465	TP UP MAX NORMAL	1,833	range	1,196	-	1,346	-	1,410	-	1,495	-	1,551	-	1,692
KRAS	525	TP DOWN MAX NORMAL	406	range	464	-	481	-	522	-	529	-	577	-	580
KREN	396	TP DOWN MAX NORMAL	277	range	317	-	356	-	367	-	404	-	440	-	477
LCGP	429	TP UP MAX NORMAL	549	range	374	-	421	-	422	-	464	-	468	-	506
LPCK	7450	TP UP MAX NORMAL	7,964	range	6,925	-	7,268	-	7,271	-	7,618	-	7,671	-	7,964
LPKR	1135	TP DOWN MAX NORMAL	907	range	1,007	-	1,036	-	1,098	-	1,166	-	1,190	-	1,295
LPLI	479	TP DOWN MAX NORMAL	364	range	416	-	468	-	476	-	520	-	524	-	571
LPPF	13400	TP DOWN MAX NORMAL	11,900	range	12,600	-	12,708	-	13,300	-	13,813	-	14,000	-	15,470
LSIP	2205	TP DOWN MAX NORMAL	1,680	range	1,920	-	2,130	-	2,160	-	2,343	-	2,400	-	2,556
MAIN	3480	TP UP MAX NORMAL	4,310	range	2,972	-	3,315	-	3,344	-	3,647	-	3,715	-	3,978
MAPI	6625	TP UP MAX NORMAL	7,216	range	6,275	-	6,390	-	6,589	-	6,745	-	6,903	-	7,100
MEDC	2680	TP DOWN MAX NORMAL	1,981	range	2,264	-	2,470	-	2,547	-	2,717	-	2,830	-	2,964
META	242	TP DOWN MAX NORMAL	193	range	193	-	220	-	225	-	248	-	270	-	275
MLPL	439	TP DOWN MAX NORMAL	321	range	366	-	412	-	420	-	458	-	462	-	504
MNCN	2660	TP UP MAX NORMAL	3,270	range	2,280	-	2,515	-	2,565	-	2,767	-	2,850	-	3,018
MPMX	1155	TP UP MAX NORMAL	1,489	range	1,004	-	1,130	-	1,145	-	1,255	-	1,260	-	1,374
MPPA	2730	UP ABNORMAL	2,639	range	2,436	-	2,520	-	2,639	-	2,835	-	3,045	-	3,150
MSKY	2395	TP DOWN MAX NORMAL	1,712	range	2,063	-	2,201	-	2,250	-	2,438	-	2,445	-	2,813
MTDL	309	TP DOWN MAX NORMAL	238	range	272	-	301	-	306	-	331	-	340	-	361
MYRX	640	TP UP MAX NORMAL	748	range	575	-	603	-	633	-	670	-	690	-	748
NRCA	980	TP DOWN MAX NORMAL	700	range	876	-	900	-	949	-	1,000	-	1,095	-	1,314
PBRX	415	TP DOWN MAX NORMAL	317	range	373	-	408	-	410	-	448	-	453	-	485
PGAS	5025	TP DOWN MAX NORMAL	4,548	range	4,548	-	4,815	-	4,850	-	5,083	-	5,335	-	5,350
PKPK	87	TP DOWN MAX NORMAL	74	range	74	-	83	-	84	-	91	-	95	-	100
PNBN	740	TP DOWN MAX NORMAL	595	range	625	-	680	-	688	-	750	-	765	-	813
PNBS	124	TP UP MAX NORMAL	148	range	98	-	112	-	114	-	125	-	126	-	137
PNLF	256	TP UP MAX NORMAL	312	range	218	-	240	-	246	-	264	-	273	-	288
PTBA	9200	TP DOWN MAX NORMAL	8,203	range	8,685	-	8,975	-	9,168	-	9,424	-	9,650	-	9,873
PTPP	1810	TP DOWN MAX NORMAL	1,295	range	1,620	-	1,665	-	1,755	-	1,850	-	2,025	-	2,430
PTRO	1415	TP DOWN MAX NORMAL	1,078	range	1,232	-	1,290	-	1,386	-	1,419	-	1,540	-	1,548
PWON	350	TP DOWN MAX NORMAL	274	range	314	-	314	-	345	-	353	-	377	-	392
RALS	1400	TP UP MAX NORMAL	1,697	range	1,015	-	1,160	-	1,305	-	1,436	-	1,450	-	1,566
RANC	705	TP UP MAX NORMAL	832	range	640	-	686	-	704	-	768	-	784	-	832
ROTI	1070	TP UP MAX NORMAL	1,339	range	858	-	980	-	1,030	-	1,103	-	1,133	-	1,225
SCMA	3235	TP UP MAX NORMAL	3,725	range	0	-	2,865	-	3,152	-	3,438	-	3,725	-	4,298
SGRO	2085	TP DOWN MAX NORMAL	1,540	range	1,540	-	1,760	-	1,980	-	2,178	-	2,200	-	2,376
SIDO	835	TP UP MAX NORMAL	1,053	range	669	-	764	-	810	-	860	-	891	-	955
SILO	10350	TP DOWN MAX NORMAL	9,690	range	9,690	-	9,955	-	10,260	-	10,408	-	10,830	-	11,313
SIMP	910	TP DOWN MAX NORMAL	700	range	803	-	876	-	900	-	949	-	1,000	-	1,095
SMBR	433	TP UP MAX NORMAL	540	range	378	-	415	-	425	-	457	-	472	-	498
SMCB	2680	TP DOWN MAX NORMAL	2,051	range	2,420	-	2,637	-	2,640	-	2,860	-	2,930	-	3,300
SMGR	15700	TP DOWN MAX NORMAL	14,790	range	14,790	-	15,068	-	15,660	-	15,785	-	16,503	-	16,530
SMRA	1070	TP DOWN MAX NORMAL	826	range	944	-	980	-	1,062	-	1,078	-	1,176	-	1,180
SRIL	205	TP UP MAX NORMAL	237	range	182	-	200	-	204	-	218	-	233	-	237
SSIA	940	TP DOWN MAX NORMAL	753	range	858	-	860	-	936	-	968	-	1,014	-	1,075
SSMS	1035	TP DOWN MAX NORMAL	774	range	936	-	995	-	1,014	-	1,105	-	1,170	-	1,404
SUGI	446	TP DOWN MAX NORMAL	342	range	390	-	439	-	444	-	488	-	488	-	533
TAXI	1385	TP DOWN MAX NORMAL	1,169	range	1,190	-	1,309	-	1,336	-	1,428	-	1,503	-	1,547
TBIG	6025	TP DOWN MAX NORMAL	5,334	range	5,648	-	5,950	-	5,961	-	6,248	-	6,275	-	6,545
TBLA	460	TP DOWN MAX NORMAL	334	range	382	-	429	-	443	-	477	-	487	-	532
TELE	805	TP UP MAX NORMAL	975	range	0	-	0	-	750	-	825	-	900	-	975
TINS	1915	TP UP MAX NORMAL	2,230	range	0	-	1,715	-	1,887	-	2,058	-	2,230	-	2,573
TLKM	2210	TP DOWN MAX NORMAL	1,603	range	1,832	-	2,061	-	2,130	-	2,290	-	2,343	-	2,556
TMPI	464	TP DOWN MAX NORMAL	329	range	376	-	423	-	461	-	470	-	507	-	553
TOTL	980	TP UP MAX NORMAL	1,157	range	882	-	890	-	979	-	1,008	-	1,068	-	1,134
TRAM	1705	TP DOWN MAX NORMAL	1,236	range	1,412	-	1,570	-	1,589	-	1,727	-	1,765	-	1,884
TRIS	394	TP UP MAX NORMAL	482	range	324	-	365	-	371	-	405	-	408	-	445
ULTJ	4055	TP DOWN MAX NORMAL	3,493	range	3,493	-	3,900	-	3,992	-	4,290	-	4,491	-	4,680
UNSP	51	DOWN ABNORMAL	57	range	16	-	41	-	50	-	55	-	57	-	60
UNTR	20100	TP UP MAX NORMAL	21,045	range	18,700	-	19,215	-	19,800	-	20,130	-	20,900	-	21,045
UNVR	28725	TP UP MAX NORMAL	31,654	range	26,648	-	27,525	-	28,215	-	28,901	-	29,783	-	30,278
VIVA	319	TP UP MAX NORMAL	403	range	279	-	310	-	314	-	341	-	349	-	372
WIIM	780	TP DOWN MAX NORMAL	602	range	688	-	738	-	774	-	800	-	860	-	923
WIKA	2405	TP UP MAX NORMAL	2,945	range	2,004	-	2,255	-	2,265	-	2,492	-	2,505	-	2,718
WSKT	780	TP DOWN MAX NORMAL	574	range	704	-	738	-	768	-	820	-	832	-	960
IHSG	4728.24	TP DOWN MAX NORMAL	4,683	range	4,656	-	4,683	-	4,724	-	4,756	-	4,830	-	4,859