LIST SLL/T/H 20141229

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,300	23,420	23,157	22,970	23,405	1	0	23,157	24550
ABBA	60	63	62	61	66	1	62	0	74
ABDA	6,225	6,230	6,205	6,200	6,183	1	0	0	0
ABMM	2,950	2,975	2,883	2,786	2,782	1	0	2,855	0
ACES	785	791	775	757	772	0	0	780	800
ACST	3,800	3,911	3,713	3,649	3,594	1	0	0	0
ADES	1,375	1,392	1,368	1,361	1,392	1	0	0	1425
ADHI	3,245	3,213	3,100	3,004	3,028	1	0	3,115	0
ADMF	7,150	7,330	7,192	7,105	7,252	0	0	0	7550
ADMG	172	179	175	176	190	1	175	0	197
ADRO	1,060	1,065	1,058	1,052	1,069	1	0	0	1145
AGRO	104	105	105	105	110	0	105	0	119
AHAP	210	234	212	205	213	1	0	0	0
AIMS	375	376	374	371	372	0	0	375	0
AISA	2,095	2,124	2,106	2,095	2,129	0	2,106	0	2190
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	818	809	761	797	0	0	809	0
AKRA	4,080	4,212	4,219	4,198	4,478	0	4,219	0	4680
AKSI	125	125	125	125	125	0	0	0	0
ALDO	760	771	757	752	753	1	0	760	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	255	262	258	255	267	0	258	0	274
ALTO	354	356	354	348	356	0	0	348	0
AMAG	236	239	237	236	238	1	0	0	250
AMFG	8,100	8,205	7,984	7,850	7,999	1	0	8,075	0
AMRT	490	499	494	492	499	0	0	0	515
ANJT	1,325	1,325	1,325	1,260	1,325	0	0	1,325	1325
ANTM	1,085	1,078	1,023	981	991	1	0	1,025	0
APEX	3,100	3,060	3,104	3,100	3,150	0	3,100	0	3400
APIC	565	570	559	554	553	1	0	565	0
APII	430	430	430	430	430	0	0	0	0
APLI	82	84	83	82	90	1	82	0	103
APLN	325	332	328	327	337	0	328	0	365
APOL	73	76	77	77	95	1	77	0	107
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	408	404	391	366	378	0	0	391	0
ARNA	840	859	849	837	880	0	849	0	930
ARTA	340	352	304	272	261	1	0	0	0
ARTI	99	102	100	99	103	1	100	0	108
ASBI	950	950	950	950	950	0	0	0	0
ASDM	1,150	1,142	1,156	1,146	1,174	0	1,150	0	0
ASGR	1,900	1,907	1,911	1,889	1,934	0	0	1,889	2050
ASII	7,325	7,355	7,230	7,165	7,233	1	0	7,230	0
ASJT	292	292	355	317	555	0	0	292	870
ASMI	530	534	533	527	539	0	530	0	550
ASRI	540	535	532	522	544	0	0	532	610
ASRM	1,285	1,285	1,285	1,285	1,285	0	0	0	0
ASSA	163	171	169	169	175	1	169	0	184
ATPK	210	210	210	209	211	0	0	0	219
AUTO	3,900	3,920	3,891	3,822	3,861	0	0	3,900	0
BABP	84	86	84	83	86	0	0	84	94
BACA	90	89	89	88	89	0	0	89	92
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	295	301	302	298	338	1	302	0	398
BALI	2,000	1,980	2,040	2,060	2,122	0	2,000	0	0
BAPA	51	51	51	50	51	1	0	0	0
BATA	1,130	1,146	1,114	1,096	1,094	1	0	1,130	0
BAYU	960	960	966	939	997	0	966	0	1150
BBCA	13,200	13,285	13,127	13,080	13,160	1	0	13,175	13425
BBKP	745	744	747	739	752	0	0	739	770
BBLD	2,500	2,500	2,456	2,500	2,380	1	0	0	0
BBMD	1,590	1,590	1,592	1,593	1,596	0	1,590	0	0
BBNI	6,150	6,185	6,076	6,025	6,036	1	0	6,100	6225
BBNP	2,310	2,126	2,003	1,942	1,868	1	0	2,310	0
BBRI	11,600	11,725	11,580	11,550	11,577	1	0	11,600	0
BBRM	210	206	198	187	199	1	0	198	260
BBTN	1,200	1,211	1,194	1,192	1,205	1	0	0	0
BCAP	1,025	1,009	994	901	1,006	0	0	994	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	750	754	734	725	720	1	0	740	0
BDMN	4,500	4,517	4,431	4,372	4,412	1	0	4,431	4520
BEKS	81	84	80	78	80	1	0	80	0
BEST	720	728	717	713	725	0	0	0	745
BFIN	2,500	2,569	2,438	2,376	2,380	1	0	2,475	0
BHIT	280	282	268	252	274	0	0	268	304
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	245	247	245	249	1	245	0	280
BIPI	126	130	123	120	125	1	0	123	139
BIPP	93	94	91	90	94	1	0	91	99
BIRD	9,475	9,770	9,233	9,015	8,992	1	0	0	0
BISI	765	789	761	745	769	1	0	0	0
BJBR	735	745	742	739	757	0	742	0	805
BJTM	460	465	461	460	465	0	461	0	0
BKDP	99	103	97	93	95	1	0	98	109
BKSL	105	107	105	105	110	0	105	0	118
BKSW	360	354	356	354	358	1	0	356	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	2,997	2,988	2,970	2,999	1	0	3,000	0
BMAS	322	364	327	321	343	1	0	321	0
BMRI	10,700	10,720	10,637	10,620	10,697	1	0	10,637	10875
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,455	1,455	1,436	1,423	1,473	0	0	1,436	1535
BNBA	155	155	155	152	154	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	845	859	856	852	872	0	855	0	935
BNII	208	215	214	214	224	0	0	207	260
BNLI	1,510	1,537	1,517	1,508	1,526	0	1,517	0	0
BORN	50	54	51	50	54	1	51	0	0
BPFI	550	555	553	553	557	0	550	0	0
BPII	1,800	1,861	1,499	1,420	1,265	1	0	0	0
BRAM	4,000	3,980	4,740	4,715	5,536	0	0	3,375	6700
BRAU	64	71	63	58	66	0	0	63	77
BRMS	279	277	275	262	284	0	0	275	322
BRNA	705	706	707	702	711	0	0	702	730
BRPT	295	301	298	296	307	0	0	0	320
BSDE	1,790	1,810	1,793	1,796	1,806	1	1,793	0	1870
BSIM	325	328	316	311	308	1	0	0	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	1,100	1,100	1,095	1,100	1,076	0	0	1,100	0
BTEK	1,225	1,294	1,294	1,312	1,372	0	1,235	0	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	525	530	536	537	534	1	525	0	575
BTPN	4,000	4,038	4,027	4,018	4,078	0	4,025	0	4195
BUDI	108	110	109	108	115	1	109	0	140
BULL	50	50	50	50	50	0	0	0	0
BUMI	71	85	70	64	71	0	0	0	0
BUVA	550	557	552	550	554	1	550	0	0
BVIC	120	121	121	120	122	0	121	0	126
BWPT	405	405	401	393	407	0	0	401	450
BYAN	6,725	6,735	6,714	6,710	6,705	0	0	0	0
CANI	254	254	254	254	254	0	0	0	0
CASS	1,200	1,192	1,183	1,158	1,172	0	0	1,200	0
CEKA	1,570	1,662	1,571	1,549	1,544	1	1,570	0	0
CENT	205	204	204	204	204	0	0	0	0
CFIN	435	443	439	439	440	0	0	0	453
CINT	362	362	362	361	363	0	0	362	374
CITA	940	940	940	940	940	0	0	0	0
CKRA	197	198	192	188	187	0	0	195	0
CLPI	790	799	795	791	811	0	795	0	860
CMNP	2,995	3,019	3,006	2,996	3,097	1	0	2,985	3200
CMPP	130	138	132	127	132	0	0	0	140
CNKO	147	170	142	122	138	1	0	147	172
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	620	628	619	617	624	1	0	0	640
CPGT	93	95	94	94	97	0	94	0	102
CPIN	3,795	3,777	3,768	3,729	3,842	0	0	3,768	4195
CPRO	101	106	102	101	109	1	102	0	0
CSAP	590	595	593	589	599	0	0	589	615
CTBN	5,300	5,160	5,287	5,300	5,400	1	0	0	0
CTRA	1,250	1,261	1,249	1,238	1,251	0	0	1,249	1350
CTRP	820	838	827	814	839	0	827	0	880
CTRS	2,900	2,995	2,887	2,806	2,866	1	0	2,900	3100
CTTH	72	72	72	71	72	0	0	72	0
DAJK	575	578	575	568	583	1	0	575	605
DART	685	688	683	671	683	0	0	685	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	179	183	179	177	184	1	0	179	199
DILD	620	622	616	609	627	1	0	616	670
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,500	387,500	387,500	0	0	0	0
DNAR	199	199	194	186	198	0	0	194	219
DNET	930	935	927	915	925	1	0	0	0
DOID	191	204	196	194	203	1	196	0	224
DPNS	368	366	370	367	378	0	368	0	0
DSFI	178	188	186	189	219	1	186	0	238
DSNG	3,675	3,672	3,669	3,643	3,677	0	0	3,669	4000
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,790	4,790	4,772	4,636	4,752	0	0	4,790	0
DVLA	1,640	1,649	1,635	1,590	1,619	1	0	1,635	1650
DYAN	139	145	141	140	145	0	141	0	150
ECII	1,010	1,121	1,067	1,058	1,141	0	1,067	0	1280
EKAD	510	530	513	507	511	1	0	0	0
ELSA	685	679	653	626	643	1	0	650	695
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	128	125	123	127	0	0	0	132
EMTK	7,000	6,760	6,470	6,180	6,408	1	0	6,470	7400
ENRG	100	107	101	100	103	1	101	0	112
EPMT	2,750	2,752	2,806	2,805	2,868	0	2,755	0	2990
ERAA	1,105	1,126	1,115	1,100	1,137	0	1,115	0	1280
ERTX	525	525	520	519	534	1	0	0	590
ESSA	2,900	2,905	2,896	2,878	2,887	0	0	2,900	2950
ESTI	193	193	193	193	193	1	0	0	0
ETWA	250	260	257	259	266	0	250	0	279
EXCL	4,690	4,703	4,729	4,699	4,896	0	0	4,635	5150
FAST	2,070	2,070	2,070	2,069	2,082	1	0	0	2090
FASW	1,645	1,646	1,639	1,637	1,635	1	0	1,640	0
FISH	1,840	1,838	1,840	1,842	1,841	1	0	0	1930
FMII	449	452	453	453	454	0	449	0	0
FORU	785	776	734	652	699	0	0	734	0
FPNI	107	108	105	105	105	1	0	107	0
FREN	93	99	92	88	92	1	0	93	0
GAMA	50	51	50	50	52	1	0	0	55
GDST	104	104	104	105	115	1	104	0	135
GDYR	17,350	17,350	16,751	16,540	16,162	1	0	17,350	0
GEMA	335	317	319	308	321	1	0	319	346
GEMS	2,000	2,000	1,981	1,959	1,962	0	0	2,000	0
GGRM	59,600	59,625	59,561	59,050	60,260	0	0	0	0
GIAA	590	605	586	573	587	1	0	586	625
GJTL	1,420	1,469	1,425	1,413	1,450	1	0	0	0
GLOB	850	888	893	879	933	0	890	0	1085
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,375	6,625	6,428	6,420	6,610	1	0	0	7575
GOLD	310	310	310	310	310	0	0	0	0
GPRA	300	299	298	290	299	1	0	0	310
GREN	142	144	141	140	141	1	0	141	0
GSMF	96	96	97	88	102	1	0	88	135
GTBO	366	374	378	376	409	0	0	360	470
GWSA	178	179	177	175	177	0	0	177	185
GZCO	124	124	117	112	114	1	0	119	0
HADE	53	54	53	52	55	0	0	0	59
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,500	2,481	2,460	2,397	2,437	0	0	2,450	0
HEXA	3,505	3,540	3,526	3,522	3,547	0	3,525	0	3600
HITS	730	726	722	715	724	1	0	722	775
HMSP	67,875	67,965	67,859	67,610	67,828	0	0	67,875	69900
HOME	325	370	370	355	412	0	350	0	0
HOTL	142	144	145	142	151	0	0	141	160
HRUM	1,685	1,719	1,696	1,701	1,727	0	1,696	0	0
IATA	86	93	86	85	91	1	0	85	103
IBST	3,005	3,004	3,009	3,001	3,011	0	0	3,001	3200
ICBP	12,400	12,520	12,226	12,150	12,172	1	0	12,300	0
ICON	448	448	449	449	450	0	0	0	0
IGAR	325	324	323	314	324	1	0	323	337
IHSG	5,167	5,177	5,137	5,122	5,123	1	0	5,141	5207
IIKP	2,735	2,735	2,735	2,735	2,735	0	2,735	0	0
IKAI	112	112	110	109	109	1	0	112	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,555	3,579	3,474	3,449	3,397	1	0	3,535	0
IMJS	635	628	631	609	634	0	0	635	0
INAF	359	376	353	344	359	1	0	353	410
INAI	349	349	349	342	348	0	0	0	0
INCI	230	231	229	226	228	0	0	229	235
INCO	3,595	3,664	3,681	3,672	3,842	0	3,681	0	4145
INDF	6,600	6,665	6,571	6,475	6,555	0	0	6,575	6700
INDR	830	882	878	877	922	0	878	0	1095
INDS	1,440	1,454	1,503	1,498	1,624	0	1,450	0	1700
INDX	520	542	537	535	571	1	537	0	640
INDY	510	516	514	512	528	0	514	0	575
INKP	1,030	1,034	1,047	1,036	1,081	0	0	0	1160
INPC	80	82	81	79	83	0	0	0	89
INPP	204	205	200	201	196	1	0	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	263	272	266	261	272	0	266	0	290
INTD	380	380	380	380	380	0	0	0	0
INTP	24,800	25,135	24,564	24,270	24,340	0	0	24,675	25575
INVS	300	319	358	371	462	0	309	0	500
IPOL	122	124	122	122	140	1	122	0	162
ISAT	4,030	4,062	4,062	4,039	4,160	1	4,055	0	4350
ISSP	239	254	241	235	241	0	0	235	273
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,600	15,880	15,623	15,400	15,800	0	0	15,400	18500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	377	377	377	374	377	0	0	377	384
JECC	2,350	2,350	2,350	2,350	2,350	0	0	0	0
JIHD	955	1,038	990	957	1,061	0	0	0	1270
JKON	850	850	848	839	848	1	0	850	0
JKSW	67	67	68	66	72	1	0	66	96
JPFA	950	960	951	942	973	0	0	942	1110
JPRS	246	249	250	249	259	1	248	0	299
JRPT	1,050	1,052	1,042	1,038	1,032	1	0	1,050	0
JSMR	6,950	7,020	6,929	6,895	6,962	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	376	383	368	361	359	1	0	374	0
KAEF	1,435	1,466	1,409	1,379	1,420	1	0	1,409	1640
KARW	474	526	485	455	516	0	0	455	745
KBLI	137	142	140	138	146	0	140	0	165
KBLM	153	153	153	154	155	0	153	0	0
KBLV	2,450	2,458	2,418	2,344	2,391	0	0	2,450	2670
KBRI	50	50	50	50	50	1	50	0	51
KDSI	365	367	367	364	370	0	365	0	377
KIAS	141	141	140	138	139	0	0	141	0
KICI	278	277	277	274	278	0	0	278	285
KIJA	298	300	297	294	299	0	0	297	312
KKGI	1,035	1,052	1,036	1,016	1,038	0	0	1,016	1185
KLBF	1,830	1,841	1,810	1,782	1,792	1	0	1,810	0
KOBX	187	197	180	172	182	1	0	180	206
KOIN	430	430	430	430	430	0	0	0	0
KONI	330	330	329	330	326	1	0	330	0
KPIG	1,190	1,190	1,185	1,138	1,192	0	0	1,185	1270
KRAH	810	810	810	808	813	1	0	0	855
KRAS	481	493	476	470	479	1	0	476	515
KREN	469	467	465	463	464	1	0	465	0
LAMI	286	304	292	290	305	1	0	285	353
LAPD	50	50	50	50	51	1	50	0	53
LCGP	575	581	572	562	570	1	0	572	0
LEAD	2,840	2,830	2,827	2,758	2,889	0	0	2,827	3680
LINK	4,920	4,959	4,934	4,830	4,994	0	0	4,830	5300
LION	8,800	8,820	8,774	8,480	8,797	0	0	8,800	0
LMAS	51	51	51	50	51	0	0	51	55
LMPI	175	177	177	175	191	1	177	0	226
LMSH	6,450	6,450	6,417	6,450	6,366	0	0	6,450	0
LPCK	10,175	10,205	10,143	10,030	10,277	0	0	10,143	10725
LPGI	4,500	4,540	4,454	4,420	4,329	0	0	4,500	0
LPIN	6,075	6,075	6,079	6,075	6,080	0	6,075	0	0
LPKR	990	1,002	1,004	994	1,049	0	1,000	970	1195
LPLI	605	606	605	593	633	0	0	605	685
LPPF	14,375	14,500	14,440	14,260	14,762	0	0	14,260	15850
LPPS	217	217	221	221	233	1	221	0	248
LRNA	197	201	199	198	207	0	0	197	225
LSIP	1,875	1,916	1,895	1,896	1,923	0	1,895	0	2040
LTLS	1,815	1,812	1,813	1,790	1,843	0	0	1,813	1890
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,175	2,136	2,117	2,059	2,135	0	0	2,117	2495
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,990	4,990	5,024	4,999	5,179	0	0	0	5650
MASA	425	427	418	413	413	1	0	425	0
MAYA	1,790	1,772	1,743	1,679	1,769	0	0	1,780	1900
MBAP	1,315	1,321	1,316	1,312	1,315	1	0	0	0
MBSS	975	982	975	967	992	0	0	967	1055
MBTO	186	189	184	179	185	1	0	184	0
MCOR	203	211	205	204	206	1	0	0	0
MDIA	2,595	2,594	2,574	2,596	2,555	1	0	0	0
MDLN	505	507	501	497	503	0	0	501	545
MDRN	650	653	635	625	630	0	0	635	665
MEDC	3,450	3,468	3,497	3,464	3,648	0	3,465	0	3725
MEGA	2,000	2,005	1,995	1,981	1,993	0	0	1,995	0
MERK	160,000	160,000	160,774	158,200	163,120	0	0	158,200	0
META	201	202	200	197	201	0	0	200	0
MFIN	950	954	951	950	973	0	950	0	0
MFMI	295	279	256	234	239	1	0	240	300
MGNA	94	96	94	91	96	0	0	91	0
MICE	350	352	351	350	353	1	350	0	358
MIDI	595	588	585	586	581	1	0	595	0
MIRA	51	53	51	50	53	1	0	0	59
MITI	185	183	183	181	183	0	0	183	190
MKPI	14,600	14,720	14,468	14,400	14,208	1	0	14,600	0
MLBI	11,975	12,020	11,930	11,880	11,892	1	0	11,975	0
MLIA	535	543	535	530	529	0	0	535	575
MLPL	825	830	830	823	854	0	0	823	910
MLPT	1,010	1,014	1,012	1,004	1,017	0	0	0	0
MNCN	2,545	2,560	2,504	2,463	2,482	0	0	2,525	0
MPMX	845	840	814	779	810	0	0	814	885
MPPA	3,075	3,168	3,155	3,131	3,324	0	3,155	0	3665
MRAT	348	351	348	346	356	0	0	346	360
MREI	3,405	3,657	3,446	3,232	3,687	0	0	3,232	5400
MSKY	1,600	1,606	1,606	1,580	1,633	0	0	1,580	0
MTDL	600	622	605	602	614	1	0	0	645
MTFN	185	213	177	162	172	1	0	0	0
MTLA	450	456	455	449	457	0	450	0	475
MTSM	690	690	690	690	690	0	0	0	0
MYOH	455	467	458	454	472	0	458	0	483
MYOR	20,550	20,565	21,035	20,975	22,141	0	20,675	0	23500
MYRX	665	668	660	650	666	1	0	660	685
MYRXP	63	68	65	64	66	0	0	0	70
MYTX	128	129	127	123	126	0	0	128	0
NAGA	174	174	174	174	174	0	0	0	0
NELY	163	163	163	163	163	1	0	0	0
NIKL	134	135	134	134	140	1	134	0	149
NIPS	485	500	496	492	530	0	496	0	585
NIRO	186	188	184	182	182	0	0	185	0
NISP	1,345	1,347	1,347	1,340	1,344	0	0	1,340	1395
NOBU	750	763	747	740	759	0	0	747	780
NRCA	1,140	1,158	1,138	1,132	1,169	1	0	0	1245
OCAP	450	450	450	450	450	0	0	0	0
OKAS	117	120	118	112	123	1	0	112	150
OMRE	340	340	340	340	340	0	0	0	0
PADI	630	636	617	602	610	1	0	617	0
PALM	480	484	488	491	497	0	480	0	0
PANR	484	483	484	481	488	0	0	484	505
PANS	5,075	5,056	5,010	4,984	4,974	0	0	5,075	0
PBRX	479	478	479	477	488	1	0	477	530
PDES	184	184	184	184	184	0	0	0	0
PEGE	200	200	202	201	205	1	200	0	228
PGAS	6,000	5,990	5,918	5,835	5,922	0	0	5,918	6050
PGLI	101	107	103	103	115	1	103	0	0
PICO	160	160	160	155	161	0	0	160	163
PJAA	1,650	1,653	1,622	1,606	1,577	1	0	1,650	0
PKPK	77	79	78	76	82	1	78	0	86
PLAS	1,600	1,620	1,594	1,583	1,582	1	0	1,600	1630
PLIN	3,000	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	1,155	1,163	1,143	1,091	1,125	0	0	1,143	1190
PNBS	184	184	183	179	183	0	0	183	186
PNIN	740	755	738	720	752	0	0	738	775
PNLF	304	311	301	294	297	1	0	302	319
PNSE	545	539	548	540	563	0	545	0	0
POLY	93	97	96	95	113	1	96	0	127
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	205	204	205	201	209	1	0	205	223
PSAB	560	588	568	564	581	0	568	0	635
PSDN	143	143	142	143	143	0	0	143	0
PSKT	830	827	834	785	847	0	830	0	855
PTBA	12,625	12,720	12,737	12,765	13,102	0	12,700	0	13650
PTIS	925	915	908	905	901	1	0	925	945
PTPP	3,505	3,570	3,430	3,380	3,373	1	0	3,470	0
PTRO	920	937	929	918	968	0	0	918	1080
PTSN	82	86	84	85	88	0	82	0	0
PTSP	5,700	5,700	5,652	5,640	5,608	1	0	0	0
PUDP	441	441	440	441	437	1	0	441	0
PWON	525	546	521	512	518	1	0	0	0
PYFA	137	137	135	132	139	1	0	135	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	912	912	910	908	905	1	0	909	920
RAJA	1,350	1,378	1,336	1,329	1,356	1	0	0	0
RALS	730	739	728	724	739	0	0	728	795
RANC	380	391	380	373	382	1	0	380	0
RBMS	89	90	91	89	100	1	91	0	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	655	653	652	653	1	0	655	0
RICY	172	172	172	169	175	0	0	169	188
RIGS	271	282	273	270	281	0	273	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	498	498	501	503	508	0	498	0	0
RODA	469	469	468	469	469	1	0	0	0
ROTI	1,425	1,451	1,396	1,372	1,370	1	0	0	0
RUIS	223	224	220	213	221	1	0	220	250
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,835	2,848	2,835	2,830	2,835	0	0	2,835	2880
SCBD	2,000	1,920	1,869	1,800	1,808	1	0	1,869	0
SCCO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
SCMA	3,500	3,480	3,429	3,346	3,421	1	0	3,429	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	525	533	525	523	536	1	525	0	555
SDPC	88	88	89	88	91	1	0	88	104
SDRA	1,150	1,150	1,150	1,150	1,150	0	0	1,150	0
SGRO	2,005	2,013	2,038	2,034	2,098	0	2,010	0	2270
SHID	295	301	291	282	299	0	0	291	305
SIAP	449	452	435	426	435	1	0	437	0
SIDO	620	620	617	611	630	0	0	617	665
SILO	13,800	14,160	13,905	13,685	14,156	1	0	0	14700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	705	711	704	696	716	0	0	704	775
SIPD	53	53	53	53	53	0	0	0	0
SKBM	970	970	965	970	970	0	0	965	0
SKLT	250	250	251	250	250	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	7,700	7,825	7,702	7,460	7,767	0	7,700	0	8000
SMBR	382	384	382	380	385	1	0	382	407
SMCB	2,180	2,213	2,198	2,184	2,230	0	0	0	2315
SMDM	127	128	127	126	129	0	127	0	135
SMDR	13,975	14,015	13,915	13,575	13,990	1	0	13,915	14975
SMGR	16,100	16,225	16,013	15,870	16,041	0	0	16,013	16775
SMMA	3,625	3,665	3,485	3,544	3,276	1	0	0	0
SMMT	1,790	1,788	1,787	1,773	1,792	0	0	1,787	1810
SMRA	1,530	1,573	1,537	1,518	1,560	0	1,537	0	1615
SMRU	254	253	255	245	267	0	0	245	287
SMSM	4,625	4,587	4,674	4,639	4,845	0	4,635	0	5050
SOBI	2,550	2,550	2,547	2,550	2,544	1	0	0	0
SONA	4,100	4,100	4,101	4,100	4,100	0	4,100	0	0
SPMA	198	202	199	196	202	0	0	0	207
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,139	315,000	315,000	0	0	0	0
SQMI	1,500	1,500	1,500	1,500	1,500	0	0	1,500	0
SRAJ	220	229	222	221	232	1	222	0	0
SRIL	165	171	164	160	163	0	0	164	0
SRSN	50	50	50	50	50	1	50	0	0
SRTG	4,900	4,890	4,912	4,900	4,929	1	4,900	0	5225
SSIA	1,050	1,067	1,042	1,023	1,054	1	0	1,042	1085
SSMS	1,590	1,638	1,590	1,563	1,598	1	0	0	0
SSTM	102	108	107	107	115	1	107	0	131
STAR	50	50	50	50	50	0	0	0	0
STTP	2880	2,875	2,891	2,897	2,907	1	2,880	0	2925
SUGI	428	428	426	422	427	1	0	0	0
SULI	60	61	61	60	63	1	61	0	65
SUPR	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TALF	520	520	520	520	520	1	0	520	0
TARA	443	446	441	438	439	1	0	442	0
TAXI	1,170	1,182	1,180	1,174	1,216	1	1,180	0	1280
TBIG	9,625	9,695	9,654	9,570	9,751	1	9,650	0	0
TBLA	760	763	744	730	743	0	0	744	800
TBMS	9,500	9,500	9,469	9,470	9,456	1	0	0	0
TCID	17,525	17,480	17,603	17,595	17,739	0	17,525	0	0
TELE	925	929	917	908	920	0	0	917	0
TFCO	900	900	904	900	912	0	900	0	0
TGKA	2,900	2,900	2,900	2,900	2,900	0	0	0	0
TIFA	223	223	224	218	226	0	223	0	227
TINS	1,220	1,219	1,198	1,173	1,200	0	0	1,198	1250
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	86	85	87	86	95	1	87	0	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	870	892	887	889	903	0	887	0	935
TLKM	2,845	2,853	2,822	2,804	2,815	1	0	2,820	2875
TMAS	2,205	2,214	2,180	2,128	2,162	0	0	2,180	0
TMPI	471	472	468	464	465	1	0	470	0
TMPO	120	123	124	123	136	1	124	0	144
TOBA	875	890	879	849	886	0	0	849	0
TOTL	1,065	1,094	1,066	1,060	1,087	0	0	0	1140
TOTO	3,975	3,975	3,976	3,976	3,978	0	3,975	0	0
TOWR	4,095	4,137	4,086	4,030	4,110	0	0	4,086	0
TPIA	3,000	3,000	3,000	2,980	3,000	0	0	0	3090
TPMA	440	430	441	434	461	0	440	0	0
TRAM	248	245	259	233	331	0	0	233	580
TRIL	56	57	56	55	58	0	56	0	62
TRIM	70	70	69	68	70	1	0	69	76
TRIO	1,180	1,175	1,177	1,176	1,183	0	0	0	0
TRIS	356	355	356	355	358	0	0	356	360
TRST	377	380	378	367	379	0	0	367	390
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,795	2,759	2,733	2,671	2,755	0	0	2,733	3050
TURI	600	600	600	595	602	0	0	595	610
ULTJ	3,700	3,774	3,730	3,706	3,791	1	0	0	4000
UNIC	1,600	1,600	1,600	1,600	1,600	0	1,600	0	0
UNIT	317	317	312	304	314	0	0	317	0
UNSP	50	50	50	50	51	1	0	0	0
UNTR	17,150	17,400	17,185	17,160	17,316	0	0	0	18000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,525	31,935	31,505	31,390	31,656	1	0	0	32000
VICO	116	120	118	115	123	0	0	115	129
VIVA	477	474	476	463	485	1	0	476	500
VOKS	710	710	706	698	705	0	0	710	0
VRNA	80	84	86	87	89	0	80	0	96
WAPO	65	67	69	67	79	1	68	0	90
WEHA	259	259	258	257	259	0	0	258	267
WICO	101	105	105	108	122	1	105	0	135
WIIM	630	641	625	611	616	1	0	630	0
WIKA	3,535	3,516	3,406	3,323	3,335	1	0	3,425	0
WINS	865	883	895	883	965	0	890	0	1125
WOMF	196	196	197	196	202	0	0	196	0
WSKT	1,470	1,499	1,374	1,328	1,296	1	0	0	0
WTON	1,295	1,329	1,276	1,259	1,255	1	0	1,290	0
XCID	99	99	99	99	99	0	99	0	0
XIIC	963	965	956	952	947	1	0	963	0
XIIT	462	465	461	459	459	0	0	461	466
XIJI	694	694	689	686	683	1	0	694	0
XISI	373	374	371	369	368	1	0	373	0
YPAS	700	664	638	628	614	1	0	0	0
YULE	129	129	126	129	124	1	0	129	0
ZBRA	136	136	136	132	142	0	0	136	150

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20141229

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23300	TP UP MAX NORMAL	25,703	range	21,633	-	22,350	-	22,905	-	23,468	-	24,178	-	24,585
ACES	785	TP UP MAX NORMAL	923	range	710	-	761	-	781	-	845	-	852	-	923
ADHI	3245	TP UP MAX NORMAL	3,751	range	2,885	-	3,078	-	3,174	-	3,420	-	3,462	-	3,751
ADRO	1060	TP UP MAX NORMAL	1,294	range	916	-	995	-	1,031	-	1,095	-	1,145	-	1,194
AISA	2095	TP DOWN MAX NORMAL	1,635	range	1,635	-	1,868	-	2,050	-	2,102	-	2,255	-	2,335
AKRA	4080	TP DOWN MAX NORMAL	3,276	range	3,475	-	3,744	-	3,823	-	4,170	-	4,212	-	4,518
ALDO	760	TP UP MAX NORMAL	943	range	0	-	0	-	725	-	798	-	870	-	943
ANTM	1085	TP UP MAX NORMAL	1,229	range	945	-	1,020	-	1,040	-	1,134	-	1,148	-	1,229
APLN	325	TP DOWN MAX NORMAL	256	range	285	-	293	-	314	-	329	-	342	-	366
APOL	73	DOWN ABNORMAL	75	range	56	-	61	-	66	-	75	-	77	-	86
ARNA	840	TP DOWN MAX NORMAL	672	range	672	-	768	-	820	-	864	-	902	-	960
ASII	7325	TP UP MAX NORMAL	7,849	range	6,843	-	7,166	-	7,245	-	7,508	-	7,648	-	7,849
ASMI	530	TP DOWN MAX NORMAL	389	range	454	-	499	-	500	-	545	-	555	-	590
ASRI	540	TP UP MAX NORMAL	646	range	427	-	488	-	497	-	547	-	549	-	596
ASSA	163	TP DOWN MAX NORMAL	162	range	90	-	116	-	162	-	186	-	209	-	232
BABP	84	TP DOWN MAX NORMAL	72	range	72	-	75	-	82	-	90	-	93	-	103
BAJA	295	TP DOWN MAX NORMAL	279	range	255	-	278	-	279	-	302	-	318	-	348
BBCA	13200	TP UP MAX NORMAL	14,749	range	12,173	-	12,825	-	12,849	-	13,466	-	13,525	-	14,108
BBKP	745	TP DOWN MAX NORMAL	543	range	670	-	698	-	737	-	775	-	804	-	871
BBNI	6150	TP UP MAX NORMAL	6,555	range	5,670	-	5,700	-	5,985	-	6,270	-	6,300	-	6,555
BBRI	11600	TP UP MAX NORMAL	12,650	range	11,000	-	11,139	-	11,550	-	11,725	-	12,100	-	12,650
BBTN	1200	TP DOWN MAX NORMAL	868	range	1,090	-	1,116	-	1,199	-	1,240	-	1,308	-	1,417
BDMN	4500	TP UP MAX NORMAL	5,246	range	4,035	-	4,068	-	4,439	-	4,520	-	4,842	-	5,246
BEST	720	TP UP MAX NORMAL	780	range	616	-	660	-	693	-	770	-	780	-	900
BHIT	280	TP UP MAX NORMAL	307	range	238	-	260	-	272	-	283	-	306	-	307
BIPI	126	TP UP MAX NORMAL	151	range	80	-	112	-	116	-	128	-	128	-	139
BISI	765	TP UP MAX NORMAL	826	range	699	-	728	-	762	-	826	-	832	-	936
BJBR	735	TP DOWN MAX NORMAL	571	range	652	-	720	-	734	-	792	-	815	-	864
BJTM	460	TP UP MAX NORMAL	572	range	398	-	440	-	448	-	484	-	498	-	528
BKSL	105	TP DOWN MAX NORMAL	83	range	83	-	95	-	99	-	107	-	109	-	119
BMRI	10700	TP UP MAX NORMAL	11,644	range	10,125	-	10,331	-	10,631	-	10,875	-	11,138	-	11,644
BMTR	1455	TP DOWN MAX NORMAL	1,400	range	1,000	-	1,370	-	1,400	-	1,507	-	1,600	-	1,644
BRAU	64	TP UP MAX NORMAL	65	range	50	-	55	-	60	-	65	-	75	-	77
BRMS	279	TP UP MAX NORMAL	332	range	87	-	218	-	255	-	281	-	305	-	306
BSDE	1790	TP UP MAX NORMAL	2,106	range	1,620	-	1,706	-	1,782	-	1,895	-	1,944	-	2,106
BUMI	71	UP ABNORMAL	68	range	57	-	62	-	68	-	73	-	78	-	94
BWPT	405	TP UP MAX NORMAL	507	range	270	-	378	-	390	-	429	-	432	-	468
CNKO	147	TP UP MAX NORMAL	148	range	125	-	137	-	137	-	148	-	156	-	171
COWL	620	TP UP MAX NORMAL	780	range	512	-	576	-	600	-	640	-	660	-	720
CPGT	93	TP DOWN MAX NORMAL	78	range	78	-	86	-	89	-	94	-	100	-	101
CPIN	3795	TP UP MAX NORMAL	4,810	range	2,961	-	3,384	-	3,700	-	3,807	-	4,070	-	4,230
CPRO	101	UP ABNORMAL	65	range	75	-	90	-	98	-	112	-	126	-	140
CTRA	1250	TP UP MAX NORMAL	1,495	range	1,096	-	1,150	-	1,233	-	1,265	-	1,370	-	1,380
CTRP	820	TP DOWN MAX NORMAL	627	range	716	-	790	-	806	-	869	-	895	-	948
CTRS	2900	TP UP MAX NORMAL	3,387	range	2,605	-	2,790	-	2,866	-	3,100	-	3,126	-	3,387
DGIK	179	TP UP MAX NORMAL	224	range	142	-	162	-	172	-	183	-	189	-	203
DILD	620	TP UP MAX NORMAL	741	range	548	-	570	-	617	-	627	-	684	-	685
DOID	191	TP DOWN MAX NORMAL	157	range	157	-	179	-	180	-	198	-	202	-	216
DSFI	178	TP DOWN MAX NORMAL	167	range	134	-	160	-	167	-	190	-	214	-	238
ELSA	685	TP UP MAX NORMAL	774	range	595	-	630	-	655	-	700	-	714	-	774
ENRG	100	TP UP MAX NORMAL	122	range	78	-	90	-	94	-	101	-	103	-	112
ERAA	1105	TP UP MAX NORMAL	1,352	range	896	-	1,024	-	1,040	-	1,144	-	1,152	-	1,248
EXCL	4690	TP DOWN MAX NORMAL	4,611	range	4,069	-	4,389	-	4,611	-	4,788	-	4,883	-	5,154
FREN	93	TP UP MAX NORMAL	109	range	83	-	84	-	92	-	94	-	101	-	104
GGRM	59600	TP UP MAX NORMAL	65,665	range	54,613	-	57,100	-	57,825	-	59,955	-	61,038	-	62,810
GIAA	590	TP UP MAX NORMAL	689	range	530	-	563	-	583	-	625	-	636	-	689
GJTL	1420	TP DOWN MAX NORMAL	1,043	range	1,245	-	1,341	-	1,370	-	1,490	-	1,494	-	1,619
GZCO	124	TP UP MAX NORMAL	139	range	109	-	118	-	122	-	128	-	136	-	139
HRUM	1685	TP DOWN MAX NORMAL	1,218	range	1,410	-	1,551	-	1,566	-	1,692	-	1,740	-	1,833
IATA	86	TP UP MAX NORMAL	108	range	72	-	82	-	83	-	91	-	93	-	100
ICBP	12400	UP ABNORMAL	12,075	range	11,550	-	12,060	-	12,075	-	12,730	-	13,125	-	13,400
INAF	359	TP UP MAX NORMAL	399	range	307	-	328	-	338	-	368	-	369	-	399
INCO	3595	TP DOWN MAX NORMAL	2,923	range	2,923	-	3,340	-	3,455	-	3,758	-	3,801	-	4,146
INDF	6600	TP UP MAX NORMAL	7,274	range	6,143	-	6,325	-	6,484	-	6,641	-	6,825	-	6,958
INDY	510	TP DOWN MAX NORMAL	424	range	424	-	475	-	484	-	523	-	545	-	570
INKP	1030	TP DOWN MAX NORMAL	833	range	833	-	940	-	952	-	1,034	-	1,071	-	1,128
INTA	263	TP DOWN MAX NORMAL	214	range	214	-	244	-	247	-	272	-	275	-	296
INTP	24800	TP UP MAX NORMAL	26,335	range	23,153	-	24,045	-	24,439	-	25,190	-	25,725	-	26,335
ISAT	4030	TP DOWN MAX NORMAL	3,045	range	3,660	-	3,915	-	3,965	-	4,350	-	4,575	-	5,490
ISSP	239	TP DOWN MAX NORMAL	209	range	150	-	209	-	222	-	239	-	244	-	266
ITMG	15600	TP UP MAX NORMAL	17,308	range	11,535	-	14,419	-	15,050	-	15,803	-	16,341	-	16,555
JPFA	950	TP DOWN MAX NORMAL	816	range	816	-	900	-	932	-	1,049	-	1,165	-	0
JSMR	6950	TP UP MAX NORMAL	7,676	range	6,368	-	6,675	-	6,721	-	7,009	-	7,075	-	7,343
KAEF	1435	TP UP MAX NORMAL	1,697	range	1,148	-	1,305	-	1,312	-	1,436	-	1,476	-	1,566
KIJA	298	TP UP MAX NORMAL	360	range	255	-	277	-	287	-	305	-	319	-	332
KLBF	1830	TP UP MAX NORMAL	2,243	range	1,468	-	1,652	-	1,725	-	1,835	-	1,898	-	2,070
KRAS	481	TP UP MAX NORMAL	589	range	412	-	453	-	464	-	498	-	515	-	544
KREN	469	TP UP MAX NORMAL	543	range	0	-	418	-	460	-	502	-	543	-	627
LCGP	575	TP UP MAX NORMAL	663	range	510	-	558	-	561	-	612	-	620	-	663
LPCK	10175	TP UP MAX NORMAL	11,040	range	9,600	-	9,720	-	10,080	-	10,260	-	10,560	-	10,800
LPKR	990	TP DOWN MAX NORMAL	837	range	885	-	956	-	974	-	1,062	-	1,076	-	1,151
LPPF	14375	TP DOWN MAX NORMAL	13,473	range	13,473	-	14,025	-	14,265	-	14,726	-	15,058	-	15,428
LSIP	1875	TP DOWN MAX NORMAL	1,442	range	1,648	-	1,845	-	1,854	-	2,030	-	2,060	-	2,214
MAIN	2175	TP UP MAX NORMAL	2,659	range	1,785	-	2,040	-	2,045	-	2,250	-	2,295	-	2,454
MAPI	4990	TP DOWN MAX NORMAL	4,909	range	4,331	-	4,655	-	4,909	-	5,121	-	5,198	-	5,486
MDLN	505	TP UP MAX NORMAL	632	range	448	-	486	-	504	-	535	-	560	-	583
MEDC	3450	TP DOWN MAX NORMAL	2,730	range	2,730	-	3,120	-	3,350	-	3,510	-	3,685	-	3,900
META	201	TP UP MAX NORMAL	246	range	165	-	185	-	189	-	206	-	208	-	227
MLPL	825	TP DOWN MAX NORMAL	676	range	725	-	772	-	798	-	869	-	870	-	943
MNCN	2545	TP UP MAX NORMAL	2,834	range	2,180	-	2,398	-	2,436	-	2,616	-	2,741	-	2,834
MPMX	845	TP UP MAX NORMAL	936	range	720	-	792	-	819	-	864	-	936	-	1,053
MPPA	3075	TP DOWN MAX NORMAL	2,566	range	2,566	-	2,932	-	2,980	-	3,278	-	3,299	-	3,576
MTDL	600	TP DOWN MAX NORMAL	452	range	516	-	581	-	585	-	644	-	645	-	702
MYOR	20550	DOWN ABNORMAL	22,504	range	19,050	-	19,856	-	20,003	-	20,955	-	21,908	-	22,504
MYRX	665	TP DOWN MAX NORMAL	497	range	568	-	639	-	645	-	710	-	710	-	774
NRCA	1140	TP DOWN MAX NORMAL	872	range	996	-	1,105	-	1,121	-	1,216	-	1,245	-	1,326
PBRX	479	TP UP MAX NORMAL	616	range	424	-	474	-	477	-	521	-	530	-	569
PGAS	6000	TP UP MAX NORMAL	6,641	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
PNBN	1155	TP UP MAX NORMAL	1,326	range	1,020	-	1,098	-	1,122	-	1,220	-	1,224	-	1,326
PNLF	304	TP UP MAX NORMAL	364	range	255	-	280	-	287	-	308	-	319	-	336
PTBA	12625	TP DOWN MAX NORMAL	11,603	range	11,603	-	12,200	-	12,285	-	12,810	-	12,968	-	13,420
PTPP	3505	TP UP MAX NORMAL	4,160	range	0	-	0	-	3,200	-	3,520	-	3,840	-	4,160
PWON	525	TP UP MAX NORMAL	593	range	456	-	491	-	502	-	545	-	547	-	593
RALS	730	TP DOWN MAX NORMAL	623	range	623	-	685	-	712	-	754	-	801	-	822
ROTI	1425	TP UP MAX NORMAL	1,560	range	1,200	-	1,320	-	1,332	-	1,440	-	1,480	-	1,560
SCMA	3500	TP UP MAX NORMAL	4,147	range	2,960	-	3,190	-	3,330	-	3,509	-	3,700	-	3,828
SGRO	2005	TP DOWN MAX NORMAL	1,638	range	1,750	-	1,872	-	1,925	-	2,100	-	2,106	-	2,275
SIDO	620	TP DOWN MAX NORMAL	476	range	544	-	590	-	612	-	649	-	680	-	708
SIMP	705	TP DOWN MAX NORMAL	546	range	624	-	660	-	702	-	726	-	780	-	792
SMBR	382	TP DOWN MAX NORMAL	289	range	330	-	355	-	372	-	391	-	413	-	426
SMCB	2180	TP DOWN MAX NORMAL	1,659	range	1,896	-	2,025	-	2,133	-	2,228	-	2,370	-	2,430
SMGR	16100	TP UP MAX NORMAL	17,653	range	15,120	-	15,350	-	15,960	-	16,118	-	16,800	-	16,885
SMRA	1530	TP DOWN MAX NORMAL	1,131	range	1,292	-	1,400	-	1,454	-	1,540	-	1,615	-	1,680
SRIL	165	TP UP MAX NORMAL	196	range	146	-	151	-	164	-	166	-	181	-	182
SSIA	1050	TP UP MAX NORMAL	1,255	range	868	-	965	-	977	-	1,062	-	1,085	-	1,158
SSMS	1590	UP ABNORMAL	1,586	range	1,342	-	1,464	-	1,586	-	1,830	-	2,196	-	0
SUGI	428	TP DOWN MAX NORMAL	301	range	344	-	387	-	416	-	430	-	458	-	499
TAXI	1170	TP DOWN MAX NORMAL	896	range	1,024	-	1,080	-	1,152	-	1,188	-	1,280	-	1,296
TBIG	9625	TP UP MAX NORMAL	9,890	range	9,030	-	9,429	-	9,460	-	9,890	-	9,925	-	10,750
TBLA	760	TP UP MAX NORMAL	910	range	656	-	700	-	738	-	770	-	820	-	840
TELE	925	TP UP MAX NORMAL	1,118	range	768	-	860	-	864	-	946	-	960	-	1,032
TINS	1220	TP UP MAX NORMAL	1,489	range	1,036	-	1,145	-	1,166	-	1,260	-	1,295	-	1,374
TLKM	2845	TP UP MAX NORMAL	3,543	range	2,320	-	2,610	-	2,725	-	2,900	-	2,998	-	3,270
TMPI	471	TP UP MAX NORMAL	595	range	382	-	430	-	458	-	478	-	504	-	550
TOTL	1065	TP UP MAX NORMAL	1,294	range	916	-	995	-	1,031	-	1,095	-	1,145	-	1,194
TRAM	248	DOWN ABNORMAL	406	range	200	-	220	-	240	-	260	-	290	-	300
TRIL	56	TP DOWN MAX NORMAL	54	range	50	-	54	-	55	-	60	-	62	-	65
TRIS	356	TP UP MAX NORMAL	458	range	306	-	344	-	352	-	382	-	387	-	422
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	17150	TP UP MAX NORMAL	18,889	range	14,513	-	16,425	-	16,448	-	17,246	-	17,415	-	18,068
UNVR	31525	TP UP MAX NORMAL	35,104	range	28,890	-	30,495	-	30,525	-	32,051	-	32,100	-	33,578
VIVA	477	TP UP MAX NORMAL	593	range	400	-	450	-	456	-	500	-	502	-	547
WIIM	630	TP UP MAX NORMAL	748	range	504	-	575	-	576	-	633	-	648	-	690
WIKA	3535	TP UP MAX NORMAL	4,121	range	0	-	3,170	-	3,487	-	3,804	-	4,121	-	4,755
WSKT	1470	UP ABNORMAL	1,216	range	1,122	-	1,216	-	1,403	-	1,683	-	0	-	0
WTON	1295	TP UP MAX NORMAL	1,528	range	0	-	1,175	-	1,293	-	1,410	-	1,528	-	1,763
IHSG	5166.983	TP UP MAX NORMAL	5,231	range	5,080	-	5,129	-	5,155	-	5,207	-	5,231	-	5,381