LIST SLL/T/H 20120830

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,700	21,720	21,900	22,124	0	21,830	0	22950
ABBA	101	104	105	104	1	101	0	0
ABDA	1,720	1,634	1,736	1,730	1	0	1,707	1960
ABMM	3,525	3,540	3,545	3,582	0	3,525	0	0
ACES	5,950	5,970	6,060	6,156	0	6,000	0	6300
ADES	1,250	1,284	1,316	1,328	1	1,283	0	1350
ADHI	880	894	904	921	0	900	0	960
ADMF	10,100	9,980	10,060	10,132	0	0	10,097	0
ADMG	320	333	344	352	0	336	305	385
ADRO	1,360	1,398	1,408	1,508	0	1,414	0	1610
AGRO	121	121	127	123	1	0	0	0
AHAP	185	185	185	185	0	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	670	694	714	719	0	697	0	740
AKKU	181	181	181	181	0	0	0	0
AKPI	780	798	850	813	1	0	0	0
AKRA	3,625	3,620	3,695	3,677	1	0	0	3750
AKSI	90	90	90	90	1	0	0	0
ALDO	360	350	361	359	0	0	357	370
ALKA	550	550	550	550	0	0	0	0
ALMI	780	782	786	790	0	0	770	810
AMAG	168	171	173	175	0	171	0	184
AMFG	6,150	6,090	6,160	6,126	0	0	6,137	0
AMRT	5,750	5,490	5,780	5,640	0	0	5,708	0
ANTM	1,250	1,244	1,288	1,261	0	0	0	0
APIC	200	200	201	204	1	200	0	225
APLI	84	85	85	88	0	86	0	92
APLN	320	320	328	327	0	0	0	345
APOL	50	50	50	51	1	50	0	81
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,470	1,436	1,482	1,428	1	0	1,470	0
ARNA	860	860	874	881	0	0	0	920
ARTA	270	279	290	293	0	280	0	340
ARTI	245	243	255	256	0	248	0	275
ASBI	425	409	420	419	1	0	417	450
ASDM	490	706	670	804	0	630	0	860
ASGR	1,320	1,306	1,338	1,316	1	0	1,320	1350
ASIA	50	50	50	50	0	0	0	0
ASII	7,000	7,000	7,130	7,242	1	7,096	0	7400
ASJT	460	460	460	460	0	0	0	0
ASRI	455	466	470	483	0	465	0	495
ASRM	980	980	980	980	0	980	0	0
ATPK	215	212	231	232	1	0	212	275
AUTO	3,625	3,590	3,620	3,644	0	0	3,622	3725
BABP	145	145	145	145	1	0	0	0
BACA	107	106	108	106	1	0	107	0
BAEK	1,350	1,350	1,350	1,350	0	0	0	0
BAJA	265	257	263	259	1	0	260	0
BAPA	178	177	184	180	0	0	0	198
BATA	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	290	293	298	300	0	293	0	320
BBCA	7,750	7,800	7,890	7,982	0	7,848	0	8050
BBKP	630	636	646	664	0	648	0	680
BBLD	610	610	628	611	1	0	0	0
BBNI	3,800	3,815	3,870	3,860	0	3,834	0	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,100	7,190	7,310	7,326	1	0	0	7550
BBTN	1,330	1,344	1,352	1,373	1	1,349	0	1420
BCAP	850	860	852	862	0	850	0	890
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,050	6,010	6,160	6,080	1	0	0	0
BEKS	176	154	194	157	1	0	162	0
BEST	600	608	654	625	0	0	0	0
BFIN	2,200	2,265	2,280	2,310	0	2,266	0	4575
BHIT	395	390	401	400	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	182	177	182	186	0	0	182	198
BIPP	60	61	62	63	1	61	0	68
BISI	1,120	1,134	1,204	1,176	0	0	0	0
BJBR	980	986	1,000	1,003	1	990	0	1020
BKDP	110	106	109	107	0	0	0	0
BKSL	200	199	205	206	0	0	199	225
BKSW	660	660	660	660	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,800	8,040	8,070	8,358	0	8,078	0	8600
BMSR	130	132	131	132	0	0	0	132
BMTR	1,770	1,742	1,792	1,788	0	0	1,742	1820
BNBA	194	191	195	196	0	0	191	200
BNBR	50	50	50	50	0	0	0	0
BNGA	1,190	1,188	1,198	1,217	0	1,199	0	1250
BNII	435	419	439	420	1	0	435	0
BNLI	1,420	1,406	1,430	1,438	0	0	1,418	0
BORN	520	510	564	529	0	0	0	0
BPFI	205	207	203	221	0	0	0	0
BRAM	2,250	2,260	2,380	2,308	1	0	0	3100
BRAU	240	262	280	288	0	269	0	330
BRMS	470	453	501	490	0	0	453	560
BRNA	2,475	2,485	2,535	2,548	0	2,507	0	2675
BRPT	460	471	481	494	0	474	0	550
BSDE	1,030	1,048	1,060	1,080	0	1,054	0	1130
BSIM	240	244	244	248	1	243	0	255
BSWD	1,600	1,600	1,600	1,600	0	0	0	0
BTEK	800	822	796	858	0	800	0	900
BTEL	136	139	143	151	0	143	0	179
BTON	700	734	760	766	0	740	0	860
BTPN	4,725	4,805	4,840	4,818	1	0	0	4975
BUDI	150	150	151	152	0	150	0	163
BULL	53	53	53	53	0	0	0	0
BUMI	670	810	812	966	0	770	0	1160
BUVA	420	425	426	427	0	424	0	445
BVIC	120	119	123	123	1	0	119	129
BWPT	1,470	1,460	1,478	1,485	1	1,472	0	1500
BYAN	12,400	12,080	12,240	12,008	1	0	12,140	0
CASS	840	832	838	870	1	0	832	900
CEKA	2,025	2,030	2,140	2,117	0	0	0	2300
CENT	140	137	142	130	1	0	140	0
CFIN	415	427	445	439	1	0	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	315	337	344	382	1	339	0	500
CLPI	1,890	1,884	1,928	1,943	0	1,918	0	0
CMNP	1,990	1,996	2,015	2,087	1	2,019	0	2175
CMPP	650	650	650	650	0	0	0	0
CNKO	194	203	207	212	1	203	0	225
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,550	6,500	6,130	6,782	0	0	6,480	0
COWL	260	268	278	277	1	270	0	300
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,820	2,880	2,966	0	2,852	0	3025
CPRO	53	53	53	53	0	0	0	0
CSAP	265	266	275	276	0	271	0	280
CTBN	4,950	4,950	4,950	4,950	0	0	0	0
CTRA	610	608	630	629	1	0	608	650
CTRP	550	562	572	582	0	565	0	620
CTRS	1,640	1,734	1,736	1,810	0	1,720	0	2000
CTTH	56	57	57	58	0	56	0	0
DART	660	644	742	673	0	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	1	0	0	51
DGIK	85	87	88	89	0	88	0	93
DILD	300	303	307	311	0	305	0	330
DKFT	310	319	328	336	0	324	0	375
DLTA	240,000	228,000	244,000	217,800	1	0	240,000	0
DNET	250	250	250	250	0	0	0	0
DOID	255	263	273	279	0	265	0	315
DPNS	455	500	496	518	0	0	420	0
DSFI	50	51	53	54	1	51	0	61
DSSA	13,000	13,000	13,000	13,008	0	0	0	13050
DUTI	2,900	3,015	2,975	3,124	1	2,900	0	3300
DVLA	1,630	1,638	1,678	1,720	0	1,664	0	1820
EKAD	350	353	372	365	1	0	0	380
ELSA	165	166	168	170	0	167	0	176
ELTY	50	50	50	52	0	50	0	59
EMDE	149	148	149	152	0	0	148	158
EMTK	4,400	4,380	4,410	4,361	1	0	4,400	0
ENRG	92	99	105	112	0	101	0	131
EPMT	1,630	1,628	1,640	1,630	1	0	0	0
ERAA	2,225	2,220	2,250	2,271	1	2,225	0	0
ERTX	350	350	350	358	0	350	0	0
ESSA	2,475	2,420	2,485	2,499	0	0	2,420	2650
ESTI	160	160	160	160	0	0	0	0
ETWA	345	345	347	348	0	345	0	0
EXCL	6,950	6,720	7,020	6,854	1	0	6,850	0
FAST	13,900	13,900	13,900	13,832	0	0	13,900	0
FASW	2,100	2,100	2,100	2,100	0	0	2,099	0
FISH	1,830	1,830	1,830	1,830	0	0	0	0
FMII	157	156	157	155	1	0	157	0
FORU	151	153	153	155	0	0	0	162
FPNI	107	107	107	108	0	107	0	0
FREN	87	89	92	93	0	0	0	98
GDST	111	104	107	108	1	0	107	114
GDYR	13,300	13,070	13,490	13,012	1	0	0	0
GEMA	395	400	412	418	1	404	0	480
GEMS	2,500	2,540	2,520	2,644	1	2,536	0	2875
GGRM	50,500	51,160	51,710	51,960	0	51,272	0	52300
GIAA	640	638	652	670	0	0	638	750
GJTL	2,450	2,410	2,455	2,501	1	0	2,410	2600
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	378	414	381	1	0	0	0
GPRA	131	131	138	136	0	132	0	156
GREN	67	68	67	74	1	69	0	110
GSMF	140	137	140	133	1	0	140	0
GTBO	5,600	5,480	6,050	5,606	1	0	0	0
GWSA	240	239	247	248	0	0	0	265
GZCO	225	224	233	230	0	0	0	245
HADE	50	50	50	50	0	0	0	0
HDFA	280	284	284	293	0	285	0	300
HDTX	101	101	101	101	0	0	0	0
HERO	3,000	3,035	3,045	3,102	0	3,044	0	3300
HEXA	7,400	7,360	7,450	7,404	1	0	0	0
HITS	230	230	230	231	0	230	0	0
HMSP	51,900	51,600	52,510	52,074	0	0	0	0
HOME	110	110	110	108	1	0	110	0
HRUM	6,050	6,050	6,240	6,202	1	6,120	0	0
IATA	50	50	51	51	1	0	0	53
ICBP	6,500	6,580	6,840	6,688	0	0	0	0
ICON	640	640	640	640	0	0	0	0
IDKM	5,600	5,630	5,760	5,812	0	5,691	0	5950
IGAR	430	428	443	439	0	435	0	465
IHSG	4,093	4,119	4,141	4,157	0	4,127	0	4183
IIKP	1,040	1,040	1,040	1,040	0	0	0	0
IKAI	138	133	135	143	0	0	0	147
IKBI	1,540	1,540	1,540	1,542	1	0	0	0
IMAS	5,800	5,530	6,330	5,896	0	0	5,530	6400
INAF	210	212	217	223	1	0	200	240
INAI	510	484	490	483	0	0	510	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	233	235	237	0	0	234	240
INCO	2,350	2,320	2,410	2,374	0	0	0	0
INDF	5,450	5,290	5,500	5,344	1	0	5,350	0
INDR	1,610	1,646	1,610	1,663	0	1,610	0	1700
INDS	4,175	4,110	4,255	4,193	0	0	0	4400
INDX	181	181	183	189	0	181	0	205
INDY	1,560	1,588	1,606	1,663	0	1,606	0	1780
INKP	1,130	1,162	1,168	1,204	0	1,166	0	1240
INPC	111	108	117	112	1	0	110	0
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	610	622	638	650	0	629	0	700
INTD	420	420	420	420	0	0	0	0
INTP	20,200	20,320	20,850	20,938	1	20,495	0	21300
INVS	6,400	6,400	6,430	6,436	1	6,400	0	6600
IPOL	107	105	108	109	0	0	107	116
ISAT	5,350	5,230	5,400	5,348	1	0	0	0
ITMA	500	500	500	500	1	0	0	0
ITMG	37,550	36,910	37,450	38,000	1	0	0	38500
ITTG	83	83	88	87	0	0	0	99
JAWA	345	341	345	347	0	0	341	355
JECC	2,250	2,235	2,330	2,425	0	0	2,235	2900
JIHD	680	688	690	690	1	0	0	0
JKON	1,570	1,552	1,568	1,580	0	1,570	0	0
JKSW	103	103	103	103	1	0	0	0
JPFA	4,275	4,320	4,315	4,371	0	4,325	0	0
JPRS	335	338	342	353	1	341	0	385
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,700	5,780	5,920	5,886	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	395	389	401	392	0	0	0	0
KAEF	495	478	492	493	1	0	490	540
KARK	50	50	50	50	0	0	0	0
KARW	325	214	309	167	1	0	0	0
KBLI	215	207	238	216	1	0	0	0
KBLM	140	128	148	132	1	0	139	0
KBLV	520	493	530	509	1	0	512	0
KBRI	50	50	50	50	1	0	0	0
KDSI	345	330	341	331	0	0	340	355
KIAS	85	89	91	89	0	0	0	0
KICI	168	168	168	168	0	0	0	0
KIJA	184	183	187	187	1	185	0	191
KKGI	2,750	2,955	3,015	3,259	0	0	2,675	3475
KLBF	3,850	3,885	3,965	3,967	0	0	0	4000
KOIN	320	324	320	329	0	320	0	0
KONI	235	235	235	235	0	0	0	0
KPIG	650	650	650	650	0	0	650	0
KRAS	670	676	688	696	0	682	0	730
KREN	210	220	226	225	0	0	0	950
LAMI	400	400	400	392	1	0	0	0
LAPD	131	131	131	131	0	0	131	0
LCGP	87	85	87	93	0	87	0	100
LION	9,300	9,670	9,640	9,896	0	9,500	0	10500
LMAS	50	50	50	50	0	0	0	0
LMPI	220	219	227	222	1	220	0	0
LMSH	8,300	8,300	8,300	8,300	0	0	0	0
LPCK	3,575	3,600	3,715	3,694	0	3,621	0	0
LPGI	1,480	1,480	1,480	1,481	0	1,480	0	0
LPIN	6,400	4,800	6,040	4,762	1	0	5,550	0
LPKR	900	886	920	938	1	0	886	1010
LPLI	255	255	260	261	1	255	0	300
LPPF	2,600	2,600	2,600	2,600	1	0	0	0
LPPS	125	124	128	127	0	0	0	130
LSIP	2,575	2,540	2,625	2,677	0	0	2,540	2925
LTLS	780	790	804	804	0	0	0	830
MAIN	1,480	1,490	1,506	1,524	0	1,497	0	1570
MAMI	50	50	51	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,600	6,730	6,860	7,122	0	6,800	0	7450
MASA	435	437	455	457	0	444	0	0
MAYA	2,000	2,000	2,000	2,000	0	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	790	834	838	911	0	830	0	1060
MBTO	360	372	377	380	0	371	0	395
MCOR	320	299	326	313	1	0	315	0
MDLN	465	476	480	485	1	474	0	495
MDRN	780	766	920	792	1	0	0	0
MEDC	1,670	1,682	1,710	1,712	0	1,693	0	1760
MEGA	3,100	3,100	3,100	3,100	0	0	3,099	0
MERK	146,750	146,750	146,750	146,750	1	0	0	0
META	215	195	229	199	1	0	0	0
MFIN	650	670	660	688	0	660	0	740
MFMI	190	193	199	200	0	196	0	215
MICE	435	428	474	436	1	0	0	0
MIDI	730	612	894	618	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	84	78	87	82	1	0	81	0
MKPI	3,900	3,900	3,900	3,856	1	0	3,900	0
MLBI	708,000	708,000	708,000	708,000	1	0	707,990	0
MLIA	245	229	246	257	0	0	229	305
MLPL	127	129	132	134	0	130	0	139
MNCN	2,175	2,130	2,200	2,257	0	0	2,130	2325
MPPA	1,280	1,254	1,330	1,273	1	0	0	0
MRAT	540	538	540	550	1	540	0	0
MREI	1,750	1,736	1,752	1,732	1	0	1,750	1780
MTDL	128	129	130	131	0	129	0	132
MTFN	290	290	290	290	0	0	290	0
MTLA	410	403	415	427	0	0	403	455
MTSM	580	580	580	580	0	0	0	0
MYOH	1,090	1,094	1,188	1,134	1	0	0	1250
MYOR	20,900	20,300	21,160	20,680	0	0	20,702	22100
MYRX	220	209	220	218	1	0	217	235
MYRXP	50	50	51	50	1	0	0	0
MYTX	260	275	276	287	0	0	0	0
NIKL	210	205	213	211	0	0	0	220
NIPS	4,000	3,880	4,000	3,819	1	0	4,000	0
NISP	1,100	1,092	1,104	1,088	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	191	195	188	200	0	191	0	0
OMRE	335	335	335	335	0	0	0	0
PADI	730	702	762	709	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	191	188	192	191	0	0	191	197
PANS	1,810	1,800	1,832	1,810	0	0	1,809	1920
PBRX	465	448	472	452	1	0	455	0
PDES	149	148	149	147	1	0	0	0
PEGE	265	265	266	266	1	0	0	0
PGAS	3,725	3,625	3,695	3,716	0	0	3,687	3825
PGLI	71	73	72	79	0	73	0	89
PICO	245	262	276	285	0	0	0	305
PJAA	960	974	974	975	0	960	0	0
PKPK	88	93	96	103	1	93	0	119
PLAS	1,350	1,350	1,350	1,350	0	0	0	0
PLIN	1,850	1,850	1,850	1,850	0	0	0	0
PNBN	680	658	690	687	0	0	680	710
PNIN	480	481	495	491	1	0	0	520
PNLF	123	124	126	128	0	125	0	140
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	215	223	228	242	0	226	0	270
POOL	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	114	113	114	118	1	0	113	132
PSAB	3,700	3,795	3,790	3,922	0	3,800	0	4150
PSDN	159	153	160	174	0	0	153	0
PSKT	700	700	700	700	0	0	0	0
PTBA	14,600	14,760	15,000	15,122	0	14,852	0	15450
PTIS	890	898	894	901	1	890	0	930
PTPP	580	590	608	625	0	0	570	680
PTRO	1,970	2,021	2,125	2,228	0	0	0	3050
PTSN	83	83	83	83	1	0	0	0
PTSP	2,100	2,090	2,110	2,070	1	0	0	0
PUDP	640	662	670	693	1	660	0	770
PWON	220	211	220	218	0	0	219	230
PWSI	61	61	61	61	0	0	0	0
PYFA	169	159	169	161	1	0	164	171
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	716	721	719	724	1	719	0	730
RAJA	500	515	530	532	0	516	0	570
RALS	1,080	1,094	1,122	1,169	0	1,120	0	1260
RANC	820	858	874	907	0	857	0	930
RBMS	186	157	210	155	1	0	0	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	520	520	520	520	1	0	0	0
RICY	171	174	175	179	0	174	0	185
RIGS	560	570	590	604	1	0	540	710
RIMO	50	50	50	51	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	590	598	598	610	0	0	0	650
RODA	360	338	370	340	1	0	360	395
ROTI	5,050	4,885	5,110	4,992	1	0	0	0
RUIS	245	243	248	251	0	245	0	260
SAFE	123	125	121	145	0	123	0	166
SAIP	260	260	260	258	1	0	260	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,100	4,965	5,390	5,158	1	5,101	0	0
SCMA	9,900	9,880	9,880	10,168	0	9,900	0	10500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	290	290	290	291	0	0	290	295
SDPC	83	83	85	87	1	0	0	96
SDRA	470	466	495	481	0	478	0	0
SGRO	2,650	2,755	2,885	2,826	0	0	0	3025
SHID	385	372	401	383	0	0	382	420
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,370	1,346	1,374	1,380	0	0	1,370	1440
SIPD	51	50	51	52	0	51	0	53
SKLT	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,600	6,390	6,670	6,358	1	0	6,600	0
SMCB	2,625	2,655	2,670	2,784	1	2,650	0	2850
SMDM	180	177	184	177	0	0	179	0
SMDR	3,650	3,745	3,745	3,788	0	3,725	0	3875
SMGR	12,400	12,740	12,920	13,174	1	12,785	0	13500
SMMA	4,125	4,100	4,125	4,103	0	0	4,125	0
SMMT	3,475	3,140	3,550	2,968	1	0	3,475	0
SMRA	1,550	1,558	1,586	1,593	0	0	0	1640
SMRU	350	343	371	359	0	0	343	0
SMSM	2,050	2,015	2,045	2,045	0	0	2,044	2075
SOBI	1,170	1,158	1,182	1,126	1	0	1,170	0
SONA	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	260	246	252	250	0	0	251	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	225,000	231,400	232,400	232,960	0	230,366	0	244000
SQMI	1,120	1,100	1,162	1,095	0	0	0	0
SRAJ	395	447	472	461	0	0	0	0
SRSN	52	53	54	54	0	53	0	0
SSIA	1,160	1,136	1,190	1,158	1	0	0	0
SSTM	182	182	182	182	1	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	850	850	850	867	0	850	0	0
SUGI	103	101	107	103	1	0	0	110
SULI	72	75	81	82	0	77	0	98
SUPR	4,850	4,890	4,910	4,914	0	0	0	4975
TBIG	3,900	3,890	3,960	3,958	0	3,921	0	4100
TBLA	570	538	600	562	1	0	560	0
TBMS	5,600	5,600	5,600	5,600	0	0	0	0
TCID	8,500	8,540	8,540	8,554	1	8,500	0	0
TELE	385	386	391	399	1	387	0	0
TFCO	620	620	620	620	0	0	0	0
TGKA	1,500	1,500	1,500	1,500	1	0	0	0
TIFA	210	208	210	212	1	0	208	240
TINS	1,340	1,338	1,396	1,356	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	73	74	75	76	0	74	0	83
TKGA	250	250	250	250	0	0	0	0
TKIM	2,675	2,640	2,700	2,674	0	0	2,675	0
TLKM	9,300	9,320	9,420	9,512	1	9,363	0	9850
TMAS	380	376	384	396	0	380	0	415
TMPI	375	371	379	381	1	376	0	390
TMPO	155	156	159	162	0	0	0	169
TOTL	500	499	508	522	0	507	0	540
TOTO	6,600	6,760	6,680	7,292	0	0	6,600	68000
TOWR	22,500	19,960	21,520	19,984	1	0	20,300	0
TPIA	2,450	2,155	2,595	2,292	1	0	0	0
TRAM	830	826	852	855	0	835	0	910
TRIL	93	94	93	99	0	93	0	108
TRIM	118	120	120	121	0	120	0	125
TRIO	940	940	940	941	1	940	0	0
TRST	330	332	342	340	0	335	0	360
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,550	2,530	2,525	2,636	0	0	2,530	2800
TURI	830	830	828	853	1	830	0	870
ULTJ	1,060	1,082	1,100	1,115	0	1,081	0	1160
UNIC	2,050	2,026	2,062	2,004	1	0	0	0
UNIT	280	280	280	281	0	280	0	0
UNSP	131	136	142	146	0	138	0	171
UNTR	21,500	21,510	21,760	22,180	1	21,692	0	22450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,950	25,400	26,490	26,232	1	0	26,055	27100
VIVA	710	636	718	692	1	0	696	770
VOKS	1,110	1,132	1,182	1,164	1	0	0	1210
VRNA	121	117	121	119	0	0	121	0
WAPO	63	67	66	70	0	0	0	74
WEHA	187	187	188	188	0	188	0	190
WICO	54	53	56	54	1	0	0	57
WIKA	1060	1,058	1,092	1,093	0	1,073	0	1130
WINS	430	425	433	433	1	0	0	445
WOMF	186	193	195	195	0	0	0	198
YPAS	660	670	680	687	0	671	0	700
YULE	140	140	140	140	0	0	0	0
ZBRA	142	149	155	159	1	148	0	166

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20120830

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	21,700	TP DOWN MAX NORMAL		20,970	range	20,580	-	20,970	-	21,560	-	22,135	-	22,540	-	23,300
ADHI	880	TP DOWN MAX NORMAL		768	range	768	-	850	-	864	-	935	-	960	-	1,020
ADMG	320	TP DOWN MAX NORMAL		316	range	277	-	300	-	316	-	356	-	360	-	395
ADRO	1,360	TP DOWN MAX NORMAL		1,288	range	1,127	-	1,288	-	1,320	-	1,449	-	1,452	-	1,584
AISA	670	TP DOWN MAX NORMAL		592	range	592	-	650	-	666	-	715	-	740	-	780
AKRA	3,625	TP DOWN MAX NORMAL		3,000	range	3,000	-	3,325	-	3,375	-	3,658	-	3,750	-	3,990
ALDO	360	TP UP MAX NORMAL		449	range	296	-	333	-	345	-	370	-	380	-	414
AMAG	168	TP DOWN MAX NORMAL		141	range	141	-	158	-	160	-	176	-	192	-	208
ANTM	1,250	TP DOWN MAX NORMAL		1,048	range	1,048	-	1,179	-	1,200	-	1,310	-	1,320	-	1,440
APLN	320	TP UP MAX NORMAL		410	range	252	-	288	-	315	-	324	-	347	-	360
ARNA	860	TP UP MAX NORMAL		1,092	range	679	-	776	-	840	-	873	-	924	-	970
ARTI	245	TP UP MAX NORMAL		306	range	193	-	220	-	235	-	248	-	259	-	275
ASGR	1,320	TP UP MAX NORMAL		1,664	range	1,080	-	1,215	-	1,280	-	1,350	-	1,408	-	1,536
ASII	7,000	TP DOWN MAX NORMAL		6,660	range	6,290	-	6,660	-	6,850	-	7,030	-	7,193	-	7,400
ASRI	455	TP DOWN MAX NORMAL		396	range	396	-	440	-	446	-	484	-	495	-	528
BBCA	7,750	TP DOWN MAX NORMAL		7,245	range	7,245	-	7,648	-	7,650	-	8,033	-	8,050	-	8,415
BBKP	630	TP DOWN MAX NORMAL		544	range	544	-	590	-	612	-	649	-	680	-	708
BBNI	3,800	TP DOWN MAX NORMAL		3,120	range	3,120	-	3,510	-	3,700	-	3,900	-	4,070	-	4,440
BBRI	7,100	TP DOWN MAX NORMAL		6,795	range	6,418	-	6,795	-	6,800	-	7,140	-	7,173	-	7,480
BBTN	1,330	TP DOWN MAX NORMAL		1,112	range	1,112	-	1,251	-	1,280	-	1,390	-	1,408	-	1,536
BDMN	6,050	TP DOWN MAX NORMAL		5,535	range	5,535	-	5,843	-	5,900	-	6,150	-	6,195	-	6,490
BEKS	176	TP UP MAX NORMAL		194	range	149	-	158	-	164	-	179	-	180	-	194
BEST	600	TP DOWN MAX NORMAL		528	range	528	-	570	-	594	-	627	-	660	-	684
BHIT	395	TP UP MAX NORMAL		488	range	332	-	374	-	375	-	413	-	415	-	450
BIPI	182	TP UP MAX NORMAL		225	range	158	-	173	-	177	-	190	-	197	-	208
BISI	1,120	TP DOWN MAX NORMAL		984	range	1,010	-	1,107	-	1,111	-	1,212	-	1,230	-	1,313
BJBR	980	TP DOWN MAX NORMAL		816	range	880	-	918	-	968	-	1,020	-	1,056	-	1,144
BKSL	200	TP UP MAX NORMAL		257	range	172	-	196	-	198	-	218	-	221	-	238
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	7,800	TP DOWN MAX NORMAL		7,740	range	7,310	-	7,560	-	7,740	-	7,920	-	8,170	-	8,280
BMTR	1,770	TP UP MAX NORMAL		2,223	range	1,456	-	1,638	-	1,710	-	1,820	-	1,881	-	2,052
BNBR	0	DOWN ABNORMAL		43	range	0	-	0	-	0	-	11	-	27	-	38
BORN	520	TP DOWN MAX NORMAL		480	range	473	-	480	-	516	-	540	-	559	-	600
BRAU	240	DOWN ABNORMAL		248	range	90	-	155	-	217	-	248	-	279	-	310
BRMS	470	TP UP MAX NORMAL		520	range	400	-	440	-	448	-	480	-	504	-	520
BRPT	460	TP DOWN MAX NORMAL		440	range	275	-	385	-	440	-	495	-	550	-	0
BSDE	1,030	TP DOWN MAX NORMAL		872	range	920	-	981	-	1,012	-	1,090	-	1,104	-	1,196
BTEL	136	DOWN ABNORMAL		144	range	75	-	90	-	126	-	144	-	162	-	180
BUMI	670	DOWN ABNORMAL		768	range	90	-	192	-	480	-	672	-	768	-	864
BVIC	120	TP UP MAX NORMAL		153	range	103	-	116	-	118	-	129	-	130	-	142
BWPT	1,470	TP UP MAX NORMAL		1,872	range	1,216	-	1,368	-	1,440	-	1,520	-	1,584	-	1,728
CFIN	415	TP DOWN MAX NORMAL		364	range	364	-	395	-	410	-	435	-	455	-	474
CLPI	1,890	TP DOWN MAX NORMAL		1,576	range	1,576	-	1,730	-	1,773	-	1,903	-	1,970	-	2,076
CMNP	1,990	TP DOWN MAX NORMAL		1,740	range	1,740	-	1,930	-	1,958	-	2,123	-	2,175	-	2,316
CNKO	194	TP DOWN MAX NORMAL		172	range	172	-	181	-	194	-	209	-	215	-	250
COWL	260	TP DOWN MAX NORMAL		228	range	228	-	240	-	257	-	264	-	285	-	288
CPIN	2,750	TP DOWN MAX NORMAL		2,420	range	2,420	-	2,558	-	2,723	-	2,790	-	3,023	-	3,025
CSAP	265	TP DOWN MAX NORMAL		224	range	230	-	252	-	253	-	276	-	280	-	299
CTRA	610	TP UP MAX NORMAL		780	range	520	-	585	-	600	-	650	-	660	-	720
CTRP	550	DOWN ABNORMAL		576	range	475	-	504	-	523	-	570	-	576	-	618
CTRS	1,640	TP DOWN MAX NORMAL		1,464	range	1,281	-	1,464	-	1,530	-	1,647	-	1,683	-	1,830
DART	660	TP DOWN MAX NORMAL		592	range	518	-	592	-	600	-	666	-	720	-	740
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	85	TP DOWN MAX NORMAL		74	range	74	-	82	-	84	-	90	-	93	-	98
DILD	300	TP DOWN MAX NORMAL		252	range	270	-	284	-	297	-	315	-	324	-	351
DOID	255	TP DOWN MAX NORMAL		252	range	158	-	221	-	252	-	281	-	284	-	306
EKAD	350	TP DOWN MAX NORMAL		296	range	310	-	333	-	341	-	370	-	372	-	403
ELSA	165	TP DOWN MAX NORMAL		136	range	119	-	136	-	153	-	170	-	0	-	0
ELTY	50	TP DOWN MAX NORMAL		42	range	37	-	42	-	48	-	53	-	55	-	60
EMDE	149	TP UP MAX NORMAL		190	range	126	-	142	-	146	-	158	-	161	-	175
ENRG	92	DOWN ABNORMAL		92	range	75	-	81	-	90	-	104	-	115	-	0
ERAA	2,225	TP DOWN MAX NORMAL		1,840	range	1,990	-	2,070	-	2,189	-	2,300	-	2,388	-	2,587
ESSA	2,475	TP UP MAX NORMAL		3,088	range	1,943	-	2,220	-	2,375	-	2,498	-	2,613	-	2,775
EXCL	6,950	TP DOWN MAX NORMAL		6,435	range	6,435	-	6,668	-	6,793	-	6,985	-	7,150	-	7,303
FREN	87	TP DOWN MAX NORMAL		78	range	69	-	78	-	83	-	88	-	91	-	98
GGRM	50,500	TP DOWN MAX NORMAL		47,070	range	47,070	-	48,950	-	49,685	-	51,398	-	52,300	-	53,845
GIAA	640	TP DOWN MAX NORMAL		608	range	532	-	608	-	630	-	684	-	693	-	756
GJTL	2,450	TP UP MAX NORMAL		3,055	range	2,080	-	2,340	-	2,350	-	2,585	-	2,600	-	2,820
GTBO	5,600	TP DOWN MAX NORMAL		5,580	range	5,270	-	5,400	-	5,580	-	5,670	-	5,890	-	5,940
GWSA	240	TP DOWN MAX NORMAL		204	range	204	-	230	-	235	-	255	-	259	-	282
GZCO	225	TP DOWN MAX NORMAL		188	range	188	-	212	-	215	-	235	-	237	-	258
HRUM	6,050	TP DOWN MAX NORMAL		5,715	range	5,715	-	5,900	-	6,033	-	6,195	-	6,350	-	6,490
ICBP	6,500	TP DOWN MAX NORMAL		6,165	range	5,823	-	6,165	-	6,450	-	6,508	-	6,773	-	6,850
IDKM	5,600	TP DOWN MAX NORMAL		5,310	range	5,015	-	5,310	-	5,400	-	5,605	-	5,670	-	5,900
IGAR	430	TP DOWN MAX NORMAL		360	range	360	-	405	-	420	-	450	-	462	-	504
IMAS	5,800	TP UP MAX NORMAL		5,865	range	5,440	-	5,610	-	5,760	-	5,865	-	6,080	-	6,375
INAF	210	TP DOWN MAX NORMAL		200	range	175	-	193	-	200	-	212	-	225	-	232
INCO	2,350	TP DOWN MAX NORMAL		1,940	range	1,940	-	2,183	-	2,250	-	2,425	-	2,475	-	2,700
INDF	5,450	TP UP MAX NORMAL		5,865	range	5,100	-	5,225	-	5,355	-	5,500	-	5,610	-	5,865
INDY	1,560	TP DOWN MAX NORMAL		1,424	range	1,246	-	1,424	-	1,480	-	1,602	-	1,628	-	1,776
INKP	1,130	TP DOWN MAX NORMAL		1,008	range	882	-	1,008	-	1,070	-	1,134	-	1,177	-	1,260
INTA	610	TP DOWN MAX NORMAL		576	range	504	-	576	-	580	-	638	-	648	-	696
INTP	20,200	TP DOWN MAX NORMAL		19,170	range	18,105	-	19,170	-	19,250	-	20,213	-	20,235	-	21,175
IPOL	107	TP UP MAX NORMAL		135	range	88	-	101	-	104	-	113	-	114	-	125
ISAT	5,350	TP DOWN MAX NORMAL		5,040	range	5,040	-	5,320	-	5,340	-	5,600	-	5,785	-	6,675
ITMG	37,550	TP DOWN MAX NORMAL		34,650	range	34,650	-	36,330	-	36,575	-	38,060	-	38,500	-	39,790
JPFA	4,275	TP DOWN MAX NORMAL		3,600	range	3,600	-	4,050	-	4,100	-	4,500	-	4,510	-	4,920
JPRS	335	TP DOWN MAX NORMAL		308	range	270	-	308	-	320	-	347	-	352	-	384
JSMR	5,700	TP DOWN MAX NORMAL		5,400	range	5,100	-	5,400	-	5,550	-	5,828	-	6,000	-	6,105
JTPE	395	TP UP MAX NORMAL		494	range	324	-	365	-	380	-	405	-	418	-	456
KAEF	495	TP UP MAX NORMAL		618	range	385	-	440	-	475	-	523	-	550	-	570
KBLI	215	TP DOWN MAX NORMAL		196	range	193	-	196	-	210	-	221	-	228	-	245
KIJA	184	TP DOWN MAX NORMAL		151	range	151	-	170	-	176	-	189	-	194	-	211
KKGI	2,750	DOWN ABNORMAL		2,780	range	1,738	-	2,433	-	2,600	-	2,780	-	2,860	-	3,120
KLBF	3,850	TP DOWN MAX NORMAL		3,200	range	3,200	-	3,600	-	3,675	-	4,000	-	4,043	-	4,410
KRAS	670	TP DOWN MAX NORMAL		568	range	497	-	568	-	639	-	710	-	0	-	0
LPCK	3,575	TP DOWN MAX NORMAL		3,040	range	3,040	-	3,420	-	3,475	-	3,800	-	3,823	-	4,170
LPKR	900	TP DOWN MAX NORMAL		808	range	707	-	808	-	830	-	909	-	913	-	996
LPLI	255	DOWN ABNORMAL		284	range	178	-	245	-	249	-	270	-	284	-	294
LSIP	2,575	TP UP MAX NORMAL		3,283	range	2,048	-	2,340	-	2,525	-	2,633	-	2,778	-	2,925
MAIN	1,480	TP DOWN MAX NORMAL		1,256	range	1,256	-	1,413	-	1,470	-	1,570	-	1,617	-	1,764
MAPI	6,600	DOWN ABNORMAL		6,705	range	5,588	-	6,333	-	6,350	-	6,668	-	6,705	-	6,985
MASA	435	TP DOWN MAX NORMAL		380	range	380	-	428	-	430	-	473	-	475	-	516
MBSS	790	DOWN ABNORMAL		872	range	218	-	545	-	763	-	872	-	981	-	1,090
MDLN	465	TP DOWN MAX NORMAL		396	range	396	-	440	-	446	-	484	-	495	-	528
MDRN	780	TP DOWN MAX NORMAL		736	range	670	-	736	-	737	-	804	-	828	-	871
MEDC	1,670	TP DOWN MAX NORMAL		1,384	range	1,384	-	1,557	-	1,590	-	1,730	-	1,749	-	1,908
META	215	TP UP MAX NORMAL		250	range	192	-	193	-	211	-	220	-	230	-	248
MICE	435	TP DOWN MAX NORMAL		380	range	390	-	428	-	429	-	468	-	475	-	507
MIDI	730	TP DOWN MAX NORMAL		712	range	624	-	712	-	720	-	801	-	864	-	890
MITI	84	TP UP MAX NORMAL		101	range	67	-	77	-	78	-	86	-	86	-	94
MLPL	127	TP DOWN MAX NORMAL		111	range	114	-	125	-	125	-	137	-	139	-	148
MNCN	2,175	TP DOWN MAX NORMAL		1,860	range	1,930	-	2,093	-	2,123	-	2,316	-	2,325	-	2,509
MPPA	1,280	TP DOWN MAX NORMAL		1,064	range	1,092	-	1,183	-	1,197	-	1,330	-	1,365	-	1,638
MTDL	128	TP DOWN MAX NORMAL		106	range	106	-	119	-	126	-	132	-	139	-	151
MTLA	410	TP UP MAX NORMAL		514	range	357	-	395	-	408	-	435	-	459	-	474
MYOH	1,090	DOWN ABNORMAL		1,120	range	700	-	980	-	1,050	-	1,120	-	1,155	-	1,260
MYOR	20,900	TP UP MAX NORMAL		23,000	range	19,423	-	20,000	-	20,565	-	21,000	-	21,708	-	22,000
MYRX	220	TP UP MAX NORMAL		260	range	172	-	196	-	200	-	221	-	240	-	245
NIKL	210	TP UP MAX NORMAL		260	range	165	-	188	-	200	-	212	-	220	-	235
PGAS	3,725	TP UP MAX NORMAL		4,680	range	3,020	-	3,398	-	3,600	-	3,775	-	3,960	-	4,320
PKPK	88	DOWN ABNORMAL		95	range	60	-	83	-	87	-	95	-	96	-	104
PNBN	680	TP UP MAX NORMAL		832	range	560	-	630	-	640	-	700	-	704	-	768
PNLF	123	TP DOWN MAX NORMAL		114	range	111	-	114	-	122	-	128	-	133	-	142
POLY	215	DOWN ABNORMAL		224	range	187	-	196	-	204	-	221	-	224	-	252
PTBA	14,600	TP DOWN MAX NORMAL		13,770	range	13,800	-	14,490	-	14,535	-	15,180	-	15,300	-	15,870
PTPP	580	TP DOWN MAX NORMAL		544	range	476	-	530	-	544	-	583	-	612	-	636
PTRO	1,970	DOWN ABNORMAL		2,940	range	90	-	735	-	1,838	-	2,573	-	2,940	-	3,308
PWON	220	TP UP MAX NORMAL		260	range	177	-	200	-	202	-	228	-	240	-	253
RAJA	500	TP DOWN MAX NORMAL		456	range	399	-	455	-	456	-	501	-	513	-	546
RALS	1,080	TP DOWN MAX NORMAL		952	range	957	-	1,044	-	1,071	-	1,131	-	1,190	-	1,305
RANC	820	TP DOWN MAX NORMAL		744	range	710	-	744	-	781	-	837	-	852	-	923
ROTI	5,050	TP UP MAX NORMAL		6,045	range	4,650	-	4,725	-	4,988	-	5,115	-	5,250	-	5,580
SDRA	470	TP DOWN MAX NORMAL		416	range	416	-	455	-	468	-	501	-	520	-	546
SGRO	2,650	TP DOWN MAX NORMAL		2,320	range	2,320	-	2,450	-	2,610	-	2,695	-	2,900	-	2,940
SIMP	1,370	TP UP MAX NORMAL		1,690	range	1,176	-	1,300	-	1,323	-	1,430	-	1,470	-	1,560
SIPD	51	TP UP MAX NORMAL		65	range	41	-	46	-	50	-	52	-	55	-	58
SMCB	2,625	TP DOWN MAX NORMAL		2,280	range	2,280	-	2,525	-	2,565	-	2,778	-	2,850	-	3,030
SMGR	12,400	TP DOWN MAX NORMAL		12,150	range	11,813	-	12,150	-	12,375	-	12,825	-	12,938	-	13,500
SMRA	1,550	TP DOWN MAX NORMAL		1,304	range	1,304	-	1,467	-	1,540	-	1,630	-	1,694	-	1,848
SMRU	350	TP UP MAX NORMAL		416	range	294	-	320	-	336	-	352	-	378	-	384
SSIA	1,160	TP DOWN MAX NORMAL		968	range	968	-	1,070	-	1,089	-	1,177	-	1,210	-	1,284
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	3,900	TP DOWN MAX NORMAL		3,260	range	3,260	-	3,668	-	3,700	-	4,070	-	4,075	-	4,440
TBLA	570	TP UP MAX NORMAL		637	range	490	-	520	-	539	-	585	-	588	-	637
TINS	1,340	TP DOWN MAX NORMAL		1,136	range	1,136	-	1,278	-	1,290	-	1,419	-	1,420	-	1,548
TLKM	9,300	TP DOWN MAX NORMAL		8,865	range	8,750	-	8,865	-	9,188	-	9,358	-	9,625	-	9,850
TMPI	375	TP DOWN MAX NORMAL		308	range	330	-	347	-	363	-	385	-	396	-	429
TOTL	500	TP DOWN MAX NORMAL		432	range	432	-	486	-	495	-	540	-	545	-	594
TRAM	830	TP UP MAX NORMAL		1,040	range	651	-	744	-	800	-	837	-	880	-	930
TRST	330	TP DOWN MAX NORMAL		280	range	280	-	315	-	325	-	350	-	358	-	390
TURI	830	TP DOWN MAX NORMAL		696	range	740	-	783	-	814	-	870	-	888	-	962
UNSP	131	TP DOWN MAX NORMAL		122	range	90	-	106	-	122	-	137	-	152	-	0
UNTR	21,500	TP DOWN MAX NORMAL		20,205	range	20,205	-	21,053	-	21,328	-	22,055	-	22,450	-	23,058
UNVR	26,950	TP UP MAX NORMAL		28,865	range	0	-	25,100	-	26,355	-	27,610	-	28,865	-	31,375
WIKA	1,060	TP UP MAX NORMAL		1,339	range	904	-	1,017	-	1,030	-	1,130	-	1,133	-	1,236
WINS	430	TP UP MAX NORMAL		514	range	368	-	395	-	414	-	435	-	460	-	474
IHSG	4093.17	TP DOWN MAX NORMAL		3,995	range	3,995	-	4,058	-	4,060	-	4,120	-	4,121	-	4,182

LIST SLL/T/H 20120829

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	21,740	22,000	22,198	0	0	21,740	22950
ABBA	107	104	110	102	1	0	0	0
ABDA	1,660	1,642	1,734	1,740	0	0	1,642	1960
ABMM	3,575	3,550	3,595	3,579	0	3,575	0	0
ACES	6,000	5,970	6,210	6,142	0	0	0	0
ADES	1,270	1,296	1,330	1,326	1	0	0	1350
ADHI	900	902	912	925	0	910	0	960
ADMF	10,000	10,080	10,080	10,112	0	10,000	0	0
ADMG	335	341	347	354	0	344	0	385
ADRO	1,400	1,428	1,410	1,531	0	1,430	0	1610
AGRO	121	121	123	123	0	0	121	127
AHAP	185	185	185	185	0	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	710	700	722	720	0	0	700	740
AKKU	181	181	181	181	0	0	0	0
AKPI	830	800	856	810	1	0	0	0
AKRA	3,650	3,605	3,720	3,647	1	0	0	0
AKSI	90	90	90	89	1	0	0	0
ALDO	355	349	359	360	0	0	349	370
ALKA	550	550	550	550	0	0	0	0
ALMI	770	786	784	791	0	780	0	810
AMAG	171	171	174	175	0	173	0	184
AMFG	6,150	6,100	6,160	6,120	1	0	6,150	0
AMRT	5,750	5,640	5,790	5,604	1	0	5,750	0
ANTM	1,270	1,240	1,310	1,250	1	0	1,260	0
APIC	200	200	203	205	1	0	0	225
APLI	86	85	86	89	1	86	0	92
APLN	320	319	324	327	0	0	319	345
APOL	50	50	50	53	1	50	0	81
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,470	1,426	1,470	1,421	1	0	1,470	0
ARNA	880	866	880	884	0	0	866	920
ARTA	290	283	299	295	0	0	283	345
ARTI	245	243	255	257	0	0	243	275
ASBI	410	412	408	421	1	410	0	450
ASDM	610	776	764	807	0	740	0	900
ASGR	1,330	1,300	1,334	1,313	1	0	1,319	1350
ASIA	50	50	50	50	0	0	0	0
ASII	7,150	7,060	7,100	7,266	1	0	0	7400
ASJT	460	460	460	460	0	0	0	0
ASRI	465	472	480	481	0	472	0	495
ASRM	980	980	980	980	0	980	0	0
ATPK	230	213	232	235	1	0	226	275
AUTO	3,600	3,595	3,620	3,653	0	0	3,595	3725
BABP	145	145	145	145	1	0	0	0
BACA	106	105	108	106	1	0	106	0
BAEK	1,350	1,350	1,350	1,350	0	0	0	0
BAJA	265	256	259	260	1	0	260	0
BAPA	178	176	182	180	0	0	176	198
BATA	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	290	293	297	300	0	294	0	320
BBCA	7,900	7,830	7,910	7,994	0	0	7,897	0
BBKP	650	642	648	666	1	650	0	680
BBLD	610	608	624	607	1	0	610	0
BBNI	3,850	3,820	3,915	3,842	1	0	0	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,300	7,190	7,380	7,288	1	0	0	0
BBTN	1,360	1,350	1,362	1,374	1	0	0	1420
BCAP	850	862	860	862	0	850	0	900
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,100	5,980	6,180	6,052	1	0	6,058	0
BEKS	162	151	168	154	1	0	155	0
BEST	640	604	658	621	1	0	630	0
BFIN	2,275	2,275	2,335	2,302	0	2,275	0	4575
BHIT	400	390	403	399	1	0	0	405
BIMA	900	900	900	900	0	0	0	0
BIPI	177	178	182	188	0	0	173	198
BIPP	62	62	63	63	1	0	0	68
BISI	1,180	1,134	1,226	1,173	1	0	1,165	0
BJBR	1,000	988	1,006	1,002	1	0	0	0
BKDP	106	107	110	106	0	0	0	0
BKSL	205	199	205	206	0	0	204	225
BKSW	660	660	660	660	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	8,150	8,140	8,200	8,370	1	8,200	0	0
BMSR	132	132	132	132	0	132	0	0
BMTR	1,790	1,750	1,792	1,788	1	0	1,782	1820
BNBA	194	194	195	196	0	0	0	200
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,194	1,206	1,220	1	1,204	0	1250
BNII	435	412	434	417	1	0	420	0
BNLI	1,420	1,416	1,432	1,441	0	0	0	0
BORN	540	498	588	517	1	0	0	0
BPFI	205	211	200	229	0	0	0	0
BRAM	2,300	2,255	2,400	2,354	1	0	2,255	3100
BRAU	280	264	281	291	0	0	264	330
BRMS	485	455	511	489	1	0	455	560
BRNA	2,500	2,490	2,545	2,553	0	0	2,490	2675
BRPT	470	474	479	501	0	0	465	550
BSDE	1,060	1,058	1,066	1,082	0	1,066	0	1130
BSIM	245	245	244	248	1	0	0	255
BSWD	1,600	1,600	1,600	1,600	0	0	0	0
BTEK	800	840	808	869	0	820	0	900
BTEL	144	142	145	153	0	0	142	179
BTON	760	744	768	770	1	0	744	860
BTPN	4,850	4,770	4,925	4,752	1	0	0	0
BUDI	150	151	152	153	0	0	0	163
BULL	53	53	53	53	0	0	0	0
BUMI	760	856	898	1,000	0	880	0	1160
BUVA	425	424	426	428	0	0	424	445
BVIC	122	119	123	123	1	0	119	129
BWPT	1,470	1,460	1,482	1,486	1	0	1,460	1500
BYAN	12,100	12,080	12,100	11,892	1	0	0	0
CASS	840	838	838	878	1	840	0	900
CEKA	2,075	2,035	2,150	2,115	0	0	2,035	2300
CENT	140	135	141	127	1	0	140	0
CFIN	440	429	448	438	1	0	435	0
CITA	315	315	315	315	0	0	0	0
CKRA	350	349	358	384	1	351	0	500
CLPI	1,930	1,892	1,942	1,944	0	1,930	0	0
CMNP	2,000	2,012	2,025	2,102	1	2,025	0	2175
CMPP	650	650	650	650	0	0	0	0
CNKO	205	205	212	212	1	208	0	225
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	6,600	6,000	6,880	0	6,000	0	0
COWL	275	268	285	275	1	0	0	300
CPDW	229	229	229	229	0	0	0	0
CPIN	2,850	2,860	2,935	2,959	0	2,903	0	3025
CPRO	53	53	53	53	0	0	0	0
CSAP	275	268	275	275	0	0	0	285
CTBN	4,950	4,950	4,950	4,950	0	0	0	0
CTRA	630	608	622	632	1	0	622	650
CTRP	570	568	574	586	0	573	0	620
CTRS	1,720	1,768	1,786	1,822	0	1,775	0	2000
CTTH	56	58	58	58	0	57	0	0
DART	710	642	722	666	0	0	680	0
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	0	0	0	51
DGIK	88	88	88	90	0	88	0	93
DILD	310	306	309	312	0	0	0	330
DKFT	330	322	334	338	1	0	322	385
DLTA	240,000	222,000	239,000	212,800	1	0	235,000	0
DNET	250	250	250	250	0	0	0	0
DOID	265	266	271	282	0	270	0	315
DPNS	520	520	520	520	1	0	0	0
DSFI	52	51	56	54	1	0	51	61
DSSA	13,000	13,000	12,990	13,010	0	0	0	0
DUTI	3,175	3,070	3,070	3,147	1	0	0	3300
DVLA	1,650	1,660	1,690	1,726	1	1,682	0	1820
EKAD	365	355	370	364	1	0	364	380
ELSA	168	167	168	170	1	0	167	177
ELTY	50	50	52	52	0	51	0	59
EMDE	149	149	150	153	0	150	0	158
EMTK	4,400	4,370	4,410	4,347	1	0	4,400	0
ENRG	101	99	111	113	0	0	99	131
EPMT	1,630	1,626	1,630	1,629	1	0	1,629	1650
ERAA	2,225	2,220	2,295	2,258	1	0	0	0
ERTX	350	350	350	363	0	350	0	0
ESSA	2,500	2,430	2,500	2,500	1	0	2,485	2650
ESTI	160	160	160	160	0	0	0	0
ETWA	345	345	346	350	0	0	0	360
EXCL	6,900	6,670	7,000	6,790	1	0	0	0
FAST	13,900	13,900	13,900	13,804	0	0	13,900	0
FASW	2,100	2,100	2,100	2,100	0	0	2,099	0
FISH	1,830	1,830	1,830	1,830	0	0	0	0
FMII	157	155	157	155	1	0	157	0
FORU	155	154	155	156	1	0	154	162
FPNI	107	107	107	109	0	107	0	124
FREN	89	90	91	93	0	90	0	98
GDST	100	103	104	109	0	101	0	114
GDYR	13,750	13,000	13,460	12,900	1	0	13,500	0
GEMA	410	401	412	421	1	0	409	480
GEMS	2,500	2,560	2,440	2,665	1	2,500	0	2875
GGRM	51,250	51,400	52,240	51,862	0	0	0	52300
GIAA	650	642	658	676	0	0	642	750
GJTL	2,400	2,435	2,465	2,512	1	2,453	0	2600
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	375	386	379	0	0	375	0
GPRA	129	130	141	136	0	0	0	156
GREN	69	68	70	75	1	0	68	110
GSMF	140	134	143	130	1	0	140	0
GTBO	5,800	5,440	5,960	5,568	1	0	5,590	0
GWSA	245	241	244	249	0	0	0	265
GZCO	230	222	236	230	0	0	222	245
HADE	50	50	50	50	0	0	0	0
HDFA	285	286	287	294	0	287	0	0
HDTX	101	101	101	101	0	0	0	0
HERO	3,050	3,045	3,055	3,111	0	3,050	0	3350
HEXA	7,400	7,320	7,460	7,362	0	0	7,386	0
HITS	230	231	229	231	0	230	0	0
HMSP	51,850	51,570	52,880	51,912	0	0	0	0
HOME	110	110	110	106	1	0	110	0
HRUM	6,100	6,070	6,360	6,176	1	0	0	0
IATA	51	50	52	51	1	0	50	53
ICBP	6,750	6,590	6,830	6,658	1	0	6,686	0
ICON	640	640	640	640	0	0	0	0
IDKM	5,700	5,670	5,720	5,828	0	5,736	0	5950
IGAR	440	428	449	438	0	0	438	465
IHSG	4,143	4,132	4,155	4,155	1	0	0	0
IIKP	1,040	1,040	1,040	1,040	0	0	0	0
IKAI	124	136	134	144	0	128	0	147
IKBI	1,540	1,540	1,540	1,543	1	0	0	0
IMAS	6,050	5,470	6,220	5,928	0	0	5,914	6400
INAF	215	215	221	224	1	217	0	240
INAI	510	476	478	482	0	0	510	520
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	232	234	237	0	0	234	240
INCO	2,400	2,305	2,445	2,359	0	0	2,384	2425
INDF	5,400	5,240	5,490	5,318	1	0	5,336	5500
INDR	1,610	1,658	1,634	1,668	0	1,610	0	1700
INDS	4,225	4,105	4,270	4,186	0	0	4,209	4475
INDX	181	181	187	189	1	184	0	205
INDY	1,610	1,604	1,616	1,678	0	0	1,604	1780
INKP	1,180	1,172	1,176	1,208	1	1,180	0	1240
INPC	109	107	109	112	0	0	107	119
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	630	628	648	654	0	0	628	700
INTD	420	420	420	420	0	0	0	0
INTP	20,850	20,430	20,950	20,860	1	0	0	0
INVS	6,450	6,400	6,470	6,422	1	0	6,440	6600
IPOL	106	106	107	110	0	107	0	116
ISAT	5,350	5,170	5,520	5,266	1	0	0	0
ITMA	500	500	500	500	1	0	0	0
ITMG	37,200	37,180	37,160	38,092	1	37,320	0	38500
ITTG	84	83	85	87	0	0	83	104
JAWA	345	341	348	346	0	0	341	355
JECC	2,250	2,280	2,290	2,452	0	2,290	2,175	2900
JIHD	690	690	690	690	1	0	690	0
JKON	1,570	1,554	1,566	1,582	0	1,570	0	1590
JKSW	103	103	103	103	1	0	0	0
JPFA	4,350	4,310	4,410	4,339	1	4,350	0	0
JPRS	335	341	340	357	1	343	0	385
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,900	5,790	5,950	5,868	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	388	399	391	0	0	395	0
KAEF	495	479	487	496	1	0	488	540
KARK	50	50	50	50	0	0	0	0
KARW	260	178	234	154	1	0	260	0
KBLI	215	206	220	212	1	0	0	0
KBLM	138	124	139	130	1	0	132	0
KBLV	520	492	537	503	1	0	508	0
KBRI	50	50	50	50	1	0	0	50
KDSI	330	328	327	333	0	0	329	355
KIAS	90	89	91	89	1	0	90	0
KICI	168	168	168	168	0	0	0	0
KIJA	186	183	187	187	1	0	0	191
KKGI	3,000	3,060	3,100	3,306	0	3,075	0	3475
KLBF	3,950	3,920	3,960	3,964	1	0	0	0
KOIN	320	324	332	325	0	320	0	0
KONI	235	235	235	235	0	0	0	0
KPIG	650	650	650	650	1	0	650	0
KRAS	680	678	692	697	0	688	0	730
KREN	215	222	224	225	0	0	215	950
LAMI	400	396	404	388	1	0	0	0
LAPD	131	128	131	131	0	0	128	0
LCGP	86	86	88	95	0	88	0	100
LION	9,700	9,820	9,820	9,940	0	0	0	10500
LMAS	50	50	50	50	0	0	0	0
LMPI	220	218	233	222	1	0	218	245
LMSH	8,300	8,300	8,300	8,300	0	0	0	0
LPCK	3,625	3,600	3,800	3,672	1	0	3,600	3800
LPGI	1,480	1,480	1,480	1,482	0	1,480	0	0
LPIN	5,500	4,610	5,140	4,674	1	0	4,900	0
LPKR	910	878	912	952	1	0	878	1010
LPLI	255	255	260	261	1	256	0	300
LPPF	2,600	2,600	2,600	2,600	1	0	0	0
LPPS	125	123	125	127	0	0	123	132
LSIP	2,550	2,540	2,650	2,702	0	0	2,540	2925
LTLS	800	792	800	804	1	0	799	830
MAIN	1,490	1,494	1,526	1,524	0	1,506	0	1570
MAMI	50	50	52	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,700	6,830	6,960	7,168	0	6,899	0	7450
MASA	455	438	459	457	0	0	448	0
MAYA	2,000	2,000	2,000	2,000	0	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	820	858	866	924	0	868	0	1060
MBTO	375	375	382	380	1	375	0	395
MCOR	320	296	321	313	1	0	312	0
MDLN	480	477	486	482	1	0	0	0
MDRN	830	754	934	766	1	0	0	0
MEDC	1,690	1,686	1,726	1,711	0	0	1,686	1760
MEGA	3,100	3,100	3,100	3,100	0	0	3,099	0
MERK	146,750	146,750	146,750	146,750	1	0	0	0
META	200	194	202	196	1	0	197	0
MFIN	660	672	668	697	0	660	0	740
MFMI	198	191	199	200	0	0	191	215
MICE	460	419	488	425	1	0	0	0
MIDI	800	567	826	568	1	0	650	0
MIRA	160	160	160	160	0	0	0	0
MITI	81	78	80	82	1	0	80	85
MKPI	3,900	3,900	3,900	3,792	1	0	3,900	0
MLBI	708,000	708,000	708,000	708,000	1	0	707,985	0
MLIA	235	224	247	264	0	0	224	305
MLPL	131	130	134	135	1	0	130	139
MNCN	2,175	2,160	2,200	2,271	0	2,195	0	2325
MPPA	1,300	1,238	1,326	1,254	1	0	0	0
MRAT	540	540	546	551	1	540	0	0
MREI	1,740	1,732	1,736	1,731	1	0	1,740	1780
MTDL	130	129	130	131	1	0	130	132
MTFN	290	290	290	289	0	0	290	0
MTLA	420	404	416	430	0	0	404	455
MTSM	580	580	580	580	0	0	0	0
MYOH	1,120	1,088	1,212	1,128	1	0	1,088	1300
MYOR	20,750	20,210	20,940	20,710	0	0	20,604	22100
MYRX	215	209	213	220	1	0	215	235
MYRXP	50	50	50	50	1	50	0	0
MYTX	255	282	269	289	0	255	0	0
NIKL	210	205	211	211	0	210	0	225
NIPS	4,000	3,840	3,920	3,806	1	0	4,000	4050
NISP	1,100	1,088	1,104	1,085	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	191	196	192	203	0	191	0	0
OMRE	335	335	335	335	0	0	0	0
PADI	710	696	716	703	1	0	710	0
PAFI	250	250	250	250	0	0	0	0
PANR	191	188	190	192	0	0	190	197
PANS	1,810	1,798	1,810	1,815	0	0	1,809	1920
PBRX	455	447	460	451	1	0	450	475
PDES	149	148	150	147	1	0	0	0
PEGE	265	265	267	265	1	265	0	270
PGAS	3,675	3,625	3,670	3,725	0	0	0	3825
PGLI	71	74	71	81	0	74	0	89
PICO	240	268	266	287	0	240	0	305
PJAA	990	974	996	972	0	0	990	0
PKPK	94	94	95	103	1	96	0	119
PLAS	1,350	1,350	1,350	1,350	0	0	0	0
PLIN	1,850	1,850	1,850	1,850	0	0	0	0
PNBN	690	658	682	688	0	0	680	710
PNIN	480	480	493	491	1	0	0	530
PNLF	125	125	128	129	0	0	125	140
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	225	223	228	246	0	0	223	270
POOL	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	115	113	115	120	1	0	113	132
PSAB	3,825	3,835	3,840	3,948	0	0	3,675	4150
PSDN	159	161	153	181	0	0	159	0
PSKT	700	700	700	700	0	0	0	0
PTBA	14,900	14,910	15,110	15,110	0	14,977	0	15450
PTIS	900	900	900	902	1	0	899	950
PTPP	610	598	606	634	0	0	598	680
PTRO	2,075	2,069	2,130	2,291	0	0	2,069	3050
PTSN	83	83	83	83	1	0	0	0
PTSP	2,100	2,080	2,110	2,062	1	0	0	0
PUDP	680	668	688	700	1	0	679	770
PWON	220	211	220	218	1	0	218	230
PWSI	61	61	61	61	0	0	0	0
PYFA	163	158	163	160	0	0	162	171
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	719	723	721	723	1	721	0	0
RAJA	520	520	534	532	0	0	0	570
RALS	1,130	1,112	1,138	1,175	0	1,142	0	1260
RANC	850	876	894	909	1	875	0	930
RBMS	190	146	194	146	1	0	0	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	520	520	520	520	1	0	0	0
RICY	174	174	177	180	0	175	0	185
RIGS	580	578	596	609	1	586	0	800
RIMO	50	50	51	51	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	600	600	600	614	0	0	0	0
RODA	360	331	355	343	1	0	350	395
ROTI	4,975	4,880	4,975	4,984	0	0	4,960	5050
RUIS	245	244	250	251	1	246	0	260
SAFE	117	135	122	151	0	117	0	166
SAIP	260	260	260	258	1	0	260	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,000	4,925	5,540	5,160	1	5,102	0	0
SCMA	9,850	9,960	9,880	10,248	0	9,950	0	10500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	290	289	290	291	0	0	290	0
SDPC	82	83	85	87	1	84	0	96
SDRA	490	467	505	478	1	0	0	0
SGRO	2,875	2,760	2,850	2,820	0	0	2,823	3025
SHID	380	370	382	385	0	0	380	420
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,380	1,338	1,384	1,384	0	0	1,370	1440
SIPD	51	51	51	52	0	51	0	53
SKLT	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,750	6,330	6,590	6,332	1	0	6,400	0
SMCB	2,650	2,680	2,720	2,798	1	2,705	0	2850
SMDM	184	176	186	174	1	0	184	0
SMDR	3,775	3,765	3,775	3,797	1	3,775	0	3875
SMGR	12,900	12,870	13,140	13,126	1	12,977	0	0
SMMA	4,125	4,095	4,115	4,100	0	0	4,105	4125
SMMT	3,475	2,965	3,495	2,815	1	0	3,275	0
SMRA	1,580	1,562	1,582	1,598	0	0	1,578	1640
SMRU	360	340	368	360	1	0	353	0
SMSM	2,050	2,015	2,040	2,045	1	0	2,040	2075
SOBI	1,170	1,142	1,186	1,112	1	0	1,170	0
SONA	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	240	248	244	250	0	240	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	233,000	233,000	233,000	233,000	1	233,000	0	0
SQMI	1,050	1,080	1,186	1,083	0	0	0	0
SRAJ	460	460	460	460	1	460	0	0
SRSN	53	53	55	54	1	0	0	0
SSIA	1,170	1,126	1,210	1,147	1	0	1,150	0
SSTM	182	182	182	182	1	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	850	860	840	871	0	850	0	0
SUGI	104	101	104	103	0	0	103	110
SULI	77	76	81	83	0	0	76	100
SUPR	4,925	4,900	4,915	4,919	1	0	4,913	4975
TBIG	3,925	3,885	4,030	3,934	1	0	3,885	4100
TBLA	580	532	578	555	1	0	554	0
TBMS	5,600	5,600	5,600	5,600	0	0	0	0
TCID	8,500	8,540	8,620	8,528	1	8,500	0	0
TELE	385	387	394	399	1	388	0	415
TFCO	620	620	620	620	0	0	620	0
TGKA	1,500	1,500	1,500	1,500	1	0	0	0
TIFA	210	208	209	213	1	0	208	240
TINS	1,380	1,330	1,424	1,344	1	0	1,370	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	74	74	75	77	0	75	0	83
TKGA	250	250	250	250	0	0	0	0
TKIM	2,675	2,630	2,700	2,675	0	0	2,666	0
TLKM	9,300	9,340	9,400	9,482	1	9,395	0	9850
TMAS	385	380	395	397	0	385	0	425
TMPI	375	369	379	381	1	377	0	390
TMPO	160	157	159	162	1	0	159	169
TOTL	500	502	508	526	1	510	0	540
TOTO	6,900	6,980	6,810	7,426	0	0	6,500	68000
TOWR	20,300	19,800	20,380	19,592	1	0	0	0
TPIA	2,225	2,105	2,545	2,187	1	0	0	0
TRAM	830	820	858	856	0	0	820	910
TRIL	97	95	95	100	0	0	0	108
TRIM	120	120	120	121	0	120	0	0
TRIO	940	940	940	942	1	940	0	0
TRST	350	332	346	340	0	0	342	360
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,550	2,550	2,535	2,660	0	2,550	0	2800
TURI	840	836	832	858	1	840	0	870
ULTJ	1,090	1,086	1,112	1,116	1	0	1,086	1160
UNIC	2,050	2,014	2,050	1,997	1	0	2,050	0
UNIT	280	280	280	282	0	280	0	0
UNSP	136	136	149	146	0	0	0	171
UNTR	21,800	21,650	21,840	22,244	1	0	0	22450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,800	25,310	26,270	26,018	1	0	0	0
VIVA	720	640	692	694	1	0	689	770
VOKS	1,110	1,140	1,162	1,164	1	0	0	1230
VRNA	121	115	121	119	0	0	121	0
WAPO	66	68	69	71	0	0	64	74
WEHA	188	187	189	188	0	0	187	190
WICO	54	53	55	54	1	0	54	57
WIKA	1070	1,062	1,104	1,096	1	0	1,062	1130
WINS	435	424	439	431	1	0	433	0
WOMF	193	194	195	195	0	194	0	198
YPAS	670	672	684	687	1	0	0	0
YULE	140	140	140	140	0	0	0	0
ZBRA	145	150	156	159	1	151	0	166

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )