LIST SLL/T/H 20120829

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	21,740	22,000	22,198	0	0	21,740	22950
ABBA	107	104	110	102	1	0	0	0
ABDA	1,660	1,642	1,734	1,740	0	0	1,642	1960
ABMM	3,575	3,550	3,595	3,579	0	3,575	0	0
ACES	6,000	5,970	6,210	6,142	0	0	0	0
ADES	1,270	1,296	1,330	1,326	1	0	0	1350
ADHI	900	902	912	925	0	910	0	960
ADMF	10,000	10,080	10,080	10,112	0	10,000	0	0
ADMG	335	341	347	354	0	344	0	385
ADRO	1,400	1,428	1,410	1,531	0	1,430	0	1610
AGRO	121	121	123	123	0	0	121	127
AHAP	185	185	185	185	0	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	710	700	722	720	0	0	700	740
AKKU	181	181	181	181	0	0	0	0
AKPI	830	800	856	810	1	0	0	0
AKRA	3,650	3,605	3,720	3,647	1	0	0	0
AKSI	90	90	90	89	1	0	0	0
ALDO	355	349	359	360	0	0	349	370
ALKA	550	550	550	550	0	0	0	0
ALMI	770	786	784	791	0	780	0	810
AMAG	171	171	174	175	0	173	0	184
AMFG	6,150	6,100	6,160	6,120	1	0	6,150	0
AMRT	5,750	5,640	5,790	5,604	1	0	5,750	0
ANTM	1,270	1,240	1,310	1,250	1	0	1,260	0
APIC	200	200	203	205	1	0	0	225
APLI	86	85	86	89	1	86	0	92
APLN	320	319	324	327	0	0	319	345
APOL	50	50	50	53	1	50	0	81
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,470	1,426	1,470	1,421	1	0	1,470	0
ARNA	880	866	880	884	0	0	866	920
ARTA	290	283	299	295	0	0	283	345
ARTI	245	243	255	257	0	0	243	275
ASBI	410	412	408	421	1	410	0	450
ASDM	610	776	764	807	0	740	0	900
ASGR	1,330	1,300	1,334	1,313	1	0	1,319	1350
ASIA	50	50	50	50	0	0	0	0
ASII	7,150	7,060	7,100	7,266	1	0	0	7400
ASJT	460	460	460	460	0	0	0	0
ASRI	465	472	480	481	0	472	0	495
ASRM	980	980	980	980	0	980	0	0
ATPK	230	213	232	235	1	0	226	275
AUTO	3,600	3,595	3,620	3,653	0	0	3,595	3725
BABP	145	145	145	145	1	0	0	0
BACA	106	105	108	106	1	0	106	0
BAEK	1,350	1,350	1,350	1,350	0	0	0	0
BAJA	265	256	259	260	1	0	260	0
BAPA	178	176	182	180	0	0	176	198
BATA	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	290	293	297	300	0	294	0	320
BBCA	7,900	7,830	7,910	7,994	0	0	7,897	0
BBKP	650	642	648	666	1	650	0	680
BBLD	610	608	624	607	1	0	610	0
BBNI	3,850	3,820	3,915	3,842	1	0	0	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,300	7,190	7,380	7,288	1	0	0	0
BBTN	1,360	1,350	1,362	1,374	1	0	0	1420
BCAP	850	862	860	862	0	850	0	900
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,100	5,980	6,180	6,052	1	0	6,058	0
BEKS	162	151	168	154	1	0	155	0
BEST	640	604	658	621	1	0	630	0
BFIN	2,275	2,275	2,335	2,302	0	2,275	0	4575
BHIT	400	390	403	399	1	0	0	405
BIMA	900	900	900	900	0	0	0	0
BIPI	177	178	182	188	0	0	173	198
BIPP	62	62	63	63	1	0	0	68
BISI	1,180	1,134	1,226	1,173	1	0	1,165	0
BJBR	1,000	988	1,006	1,002	1	0	0	0
BKDP	106	107	110	106	0	0	0	0
BKSL	205	199	205	206	0	0	204	225
BKSW	660	660	660	660	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	8,150	8,140	8,200	8,370	1	8,200	0	0
BMSR	132	132	132	132	0	132	0	0
BMTR	1,790	1,750	1,792	1,788	1	0	1,782	1820
BNBA	194	194	195	196	0	0	0	200
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,194	1,206	1,220	1	1,204	0	1250
BNII	435	412	434	417	1	0	420	0
BNLI	1,420	1,416	1,432	1,441	0	0	0	0
BORN	540	498	588	517	1	0	0	0
BPFI	205	211	200	229	0	0	0	0
BRAM	2,300	2,255	2,400	2,354	1	0	2,255	3100
BRAU	280	264	281	291	0	0	264	330
BRMS	485	455	511	489	1	0	455	560
BRNA	2,500	2,490	2,545	2,553	0	0	2,490	2675
BRPT	470	474	479	501	0	0	465	550
BSDE	1,060	1,058	1,066	1,082	0	1,066	0	1130
BSIM	245	245	244	248	1	0	0	255
BSWD	1,600	1,600	1,600	1,600	0	0	0	0
BTEK	800	840	808	869	0	820	0	900
BTEL	144	142	145	153	0	0	142	179
BTON	760	744	768	770	1	0	744	860
BTPN	4,850	4,770	4,925	4,752	1	0	0	0
BUDI	150	151	152	153	0	0	0	163
BULL	53	53	53	53	0	0	0	0
BUMI	760	856	898	1,000	0	880	0	1160
BUVA	425	424	426	428	0	0	424	445
BVIC	122	119	123	123	1	0	119	129
BWPT	1,470	1,460	1,482	1,486	1	0	1,460	1500
BYAN	12,100	12,080	12,100	11,892	1	0	0	0
CASS	840	838	838	878	1	840	0	900
CEKA	2,075	2,035	2,150	2,115	0	0	2,035	2300
CENT	140	135	141	127	1	0	140	0
CFIN	440	429	448	438	1	0	435	0
CITA	315	315	315	315	0	0	0	0
CKRA	350	349	358	384	1	351	0	500
CLPI	1,930	1,892	1,942	1,944	0	1,930	0	0
CMNP	2,000	2,012	2,025	2,102	1	2,025	0	2175
CMPP	650	650	650	650	0	0	0	0
CNKO	205	205	212	212	1	208	0	225
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	6,600	6,000	6,880	0	6,000	0	0
COWL	275	268	285	275	1	0	0	300
CPDW	229	229	229	229	0	0	0	0
CPIN	2,850	2,860	2,935	2,959	0	2,903	0	3025
CPRO	53	53	53	53	0	0	0	0
CSAP	275	268	275	275	0	0	0	285
CTBN	4,950	4,950	4,950	4,950	0	0	0	0
CTRA	630	608	622	632	1	0	622	650
CTRP	570	568	574	586	0	573	0	620
CTRS	1,720	1,768	1,786	1,822	0	1,775	0	2000
CTTH	56	58	58	58	0	57	0	0
DART	710	642	722	666	0	0	680	0
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	0	0	0	51
DGIK	88	88	88	90	0	88	0	93
DILD	310	306	309	312	0	0	0	330
DKFT	330	322	334	338	1	0	322	385
DLTA	240,000	222,000	239,000	212,800	1	0	235,000	0
DNET	250	250	250	250	0	0	0	0
DOID	265	266	271	282	0	270	0	315
DPNS	520	520	520	520	1	0	0	0
DSFI	52	51	56	54	1	0	51	61
DSSA	13,000	13,000	12,990	13,010	0	0	0	0
DUTI	3,175	3,070	3,070	3,147	1	0	0	3300
DVLA	1,650	1,660	1,690	1,726	1	1,682	0	1820
EKAD	365	355	370	364	1	0	364	380
ELSA	168	167	168	170	1	0	167	177
ELTY	50	50	52	52	0	51	0	59
EMDE	149	149	150	153	0	150	0	158
EMTK	4,400	4,370	4,410	4,347	1	0	4,400	0
ENRG	101	99	111	113	0	0	99	131
EPMT	1,630	1,626	1,630	1,629	1	0	1,629	1650
ERAA	2,225	2,220	2,295	2,258	1	0	0	0
ERTX	350	350	350	363	0	350	0	0
ESSA	2,500	2,430	2,500	2,500	1	0	2,485	2650
ESTI	160	160	160	160	0	0	0	0
ETWA	345	345	346	350	0	0	0	360
EXCL	6,900	6,670	7,000	6,790	1	0	0	0
FAST	13,900	13,900	13,900	13,804	0	0	13,900	0
FASW	2,100	2,100	2,100	2,100	0	0	2,099	0
FISH	1,830	1,830	1,830	1,830	0	0	0	0
FMII	157	155	157	155	1	0	157	0
FORU	155	154	155	156	1	0	154	162
FPNI	107	107	107	109	0	107	0	124
FREN	89	90	91	93	0	90	0	98
GDST	100	103	104	109	0	101	0	114
GDYR	13,750	13,000	13,460	12,900	1	0	13,500	0
GEMA	410	401	412	421	1	0	409	480
GEMS	2,500	2,560	2,440	2,665	1	2,500	0	2875
GGRM	51,250	51,400	52,240	51,862	0	0	0	52300
GIAA	650	642	658	676	0	0	642	750
GJTL	2,400	2,435	2,465	2,512	1	2,453	0	2600
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	375	386	379	0	0	375	0
GPRA	129	130	141	136	0	0	0	156
GREN	69	68	70	75	1	0	68	110
GSMF	140	134	143	130	1	0	140	0
GTBO	5,800	5,440	5,960	5,568	1	0	5,590	0
GWSA	245	241	244	249	0	0	0	265
GZCO	230	222	236	230	0	0	222	245
HADE	50	50	50	50	0	0	0	0
HDFA	285	286	287	294	0	287	0	0
HDTX	101	101	101	101	0	0	0	0
HERO	3,050	3,045	3,055	3,111	0	3,050	0	3350
HEXA	7,400	7,320	7,460	7,362	0	0	7,386	0
HITS	230	231	229	231	0	230	0	0
HMSP	51,850	51,570	52,880	51,912	0	0	0	0
HOME	110	110	110	106	1	0	110	0
HRUM	6,100	6,070	6,360	6,176	1	0	0	0
IATA	51	50	52	51	1	0	50	53
ICBP	6,750	6,590	6,830	6,658	1	0	6,686	0
ICON	640	640	640	640	0	0	0	0
IDKM	5,700	5,670	5,720	5,828	0	5,736	0	5950
IGAR	440	428	449	438	0	0	438	465
IHSG	4,143	4,132	4,155	4,155	1	0	0	0
IIKP	1,040	1,040	1,040	1,040	0	0	0	0
IKAI	124	136	134	144	0	128	0	147
IKBI	1,540	1,540	1,540	1,543	1	0	0	0
IMAS	6,050	5,470	6,220	5,928	0	0	5,914	6400
INAF	215	215	221	224	1	217	0	240
INAI	510	476	478	482	0	0	510	520
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	232	234	237	0	0	234	240
INCO	2,400	2,305	2,445	2,359	0	0	2,384	2425
INDF	5,400	5,240	5,490	5,318	1	0	5,336	5500
INDR	1,610	1,658	1,634	1,668	0	1,610	0	1700
INDS	4,225	4,105	4,270	4,186	0	0	4,209	4475
INDX	181	181	187	189	1	184	0	205
INDY	1,610	1,604	1,616	1,678	0	0	1,604	1780
INKP	1,180	1,172	1,176	1,208	1	1,180	0	1240
INPC	109	107	109	112	0	0	107	119
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	630	628	648	654	0	0	628	700
INTD	420	420	420	420	0	0	0	0
INTP	20,850	20,430	20,950	20,860	1	0	0	0
INVS	6,450	6,400	6,470	6,422	1	0	6,440	6600
IPOL	106	106	107	110	0	107	0	116
ISAT	5,350	5,170	5,520	5,266	1	0	0	0
ITMA	500	500	500	500	1	0	0	0
ITMG	37,200	37,180	37,160	38,092	1	37,320	0	38500
ITTG	84	83	85	87	0	0	83	104
JAWA	345	341	348	346	0	0	341	355
JECC	2,250	2,280	2,290	2,452	0	2,290	2,175	2900
JIHD	690	690	690	690	1	0	690	0
JKON	1,570	1,554	1,566	1,582	0	1,570	0	1590
JKSW	103	103	103	103	1	0	0	0
JPFA	4,350	4,310	4,410	4,339	1	4,350	0	0
JPRS	335	341	340	357	1	343	0	385
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,900	5,790	5,950	5,868	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	388	399	391	0	0	395	0
KAEF	495	479	487	496	1	0	488	540
KARK	50	50	50	50	0	0	0	0
KARW	260	178	234	154	1	0	260	0
KBLI	215	206	220	212	1	0	0	0
KBLM	138	124	139	130	1	0	132	0
KBLV	520	492	537	503	1	0	508	0
KBRI	50	50	50	50	1	0	0	50
KDSI	330	328	327	333	0	0	329	355
KIAS	90	89	91	89	1	0	90	0
KICI	168	168	168	168	0	0	0	0
KIJA	186	183	187	187	1	0	0	191
KKGI	3,000	3,060	3,100	3,306	0	3,075	0	3475
KLBF	3,950	3,920	3,960	3,964	1	0	0	0
KOIN	320	324	332	325	0	320	0	0
KONI	235	235	235	235	0	0	0	0
KPIG	650	650	650	650	1	0	650	0
KRAS	680	678	692	697	0	688	0	730
KREN	215	222	224	225	0	0	215	950
LAMI	400	396	404	388	1	0	0	0
LAPD	131	128	131	131	0	0	128	0
LCGP	86	86	88	95	0	88	0	100
LION	9,700	9,820	9,820	9,940	0	0	0	10500
LMAS	50	50	50	50	0	0	0	0
LMPI	220	218	233	222	1	0	218	245
LMSH	8,300	8,300	8,300	8,300	0	0	0	0
LPCK	3,625	3,600	3,800	3,672	1	0	3,600	3800
LPGI	1,480	1,480	1,480	1,482	0	1,480	0	0
LPIN	5,500	4,610	5,140	4,674	1	0	4,900	0
LPKR	910	878	912	952	1	0	878	1010
LPLI	255	255	260	261	1	256	0	300
LPPF	2,600	2,600	2,600	2,600	1	0	0	0
LPPS	125	123	125	127	0	0	123	132
LSIP	2,550	2,540	2,650	2,702	0	0	2,540	2925
LTLS	800	792	800	804	1	0	799	830
MAIN	1,490	1,494	1,526	1,524	0	1,506	0	1570
MAMI	50	50	52	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,700	6,830	6,960	7,168	0	6,899	0	7450
MASA	455	438	459	457	0	0	448	0
MAYA	2,000	2,000	2,000	2,000	0	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	820	858	866	924	0	868	0	1060
MBTO	375	375	382	380	1	375	0	395
MCOR	320	296	321	313	1	0	312	0
MDLN	480	477	486	482	1	0	0	0
MDRN	830	754	934	766	1	0	0	0
MEDC	1,690	1,686	1,726	1,711	0	0	1,686	1760
MEGA	3,100	3,100	3,100	3,100	0	0	3,099	0
MERK	146,750	146,750	146,750	146,750	1	0	0	0
META	200	194	202	196	1	0	197	0
MFIN	660	672	668	697	0	660	0	740
MFMI	198	191	199	200	0	0	191	215
MICE	460	419	488	425	1	0	0	0
MIDI	800	567	826	568	1	0	650	0
MIRA	160	160	160	160	0	0	0	0
MITI	81	78	80	82	1	0	80	85
MKPI	3,900	3,900	3,900	3,792	1	0	3,900	0
MLBI	708,000	708,000	708,000	708,000	1	0	707,985	0
MLIA	235	224	247	264	0	0	224	305
MLPL	131	130	134	135	1	0	130	139
MNCN	2,175	2,160	2,200	2,271	0	2,195	0	2325
MPPA	1,300	1,238	1,326	1,254	1	0	0	0
MRAT	540	540	546	551	1	540	0	0
MREI	1,740	1,732	1,736	1,731	1	0	1,740	1780
MTDL	130	129	130	131	1	0	130	132
MTFN	290	290	290	289	0	0	290	0
MTLA	420	404	416	430	0	0	404	455
MTSM	580	580	580	580	0	0	0	0
MYOH	1,120	1,088	1,212	1,128	1	0	1,088	1300
MYOR	20,750	20,210	20,940	20,710	0	0	20,604	22100
MYRX	215	209	213	220	1	0	215	235
MYRXP	50	50	50	50	1	50	0	0
MYTX	255	282	269	289	0	255	0	0
NIKL	210	205	211	211	0	210	0	225
NIPS	4,000	3,840	3,920	3,806	1	0	4,000	4050
NISP	1,100	1,088	1,104	1,085	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	191	196	192	203	0	191	0	0
OMRE	335	335	335	335	0	0	0	0
PADI	710	696	716	703	1	0	710	0
PAFI	250	250	250	250	0	0	0	0
PANR	191	188	190	192	0	0	190	197
PANS	1,810	1,798	1,810	1,815	0	0	1,809	1920
PBRX	455	447	460	451	1	0	450	475
PDES	149	148	150	147	1	0	0	0
PEGE	265	265	267	265	1	265	0	270
PGAS	3,675	3,625	3,670	3,725	0	0	0	3825
PGLI	71	74	71	81	0	74	0	89
PICO	240	268	266	287	0	240	0	305
PJAA	990	974	996	972	0	0	990	0
PKPK	94	94	95	103	1	96	0	119
PLAS	1,350	1,350	1,350	1,350	0	0	0	0
PLIN	1,850	1,850	1,850	1,850	0	0	0	0
PNBN	690	658	682	688	0	0	680	710
PNIN	480	480	493	491	1	0	0	530
PNLF	125	125	128	129	0	0	125	140
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	225	223	228	246	0	0	223	270
POOL	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	115	113	115	120	1	0	113	132
PSAB	3,825	3,835	3,840	3,948	0	0	3,675	4150
PSDN	159	161	153	181	0	0	159	0
PSKT	700	700	700	700	0	0	0	0
PTBA	14,900	14,910	15,110	15,110	0	14,977	0	15450
PTIS	900	900	900	902	1	0	899	950
PTPP	610	598	606	634	0	0	598	680
PTRO	2,075	2,069	2,130	2,291	0	0	2,069	3050
PTSN	83	83	83	83	1	0	0	0
PTSP	2,100	2,080	2,110	2,062	1	0	0	0
PUDP	680	668	688	700	1	0	679	770
PWON	220	211	220	218	1	0	218	230
PWSI	61	61	61	61	0	0	0	0
PYFA	163	158	163	160	0	0	162	171
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	719	723	721	723	1	721	0	0
RAJA	520	520	534	532	0	0	0	570
RALS	1,130	1,112	1,138	1,175	0	1,142	0	1260
RANC	850	876	894	909	1	875	0	930
RBMS	190	146	194	146	1	0	0	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	520	520	520	520	1	0	0	0
RICY	174	174	177	180	0	175	0	185
RIGS	580	578	596	609	1	586	0	800
RIMO	50	50	51	51	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	600	600	600	614	0	0	0	0
RODA	360	331	355	343	1	0	350	395
ROTI	4,975	4,880	4,975	4,984	0	0	4,960	5050
RUIS	245	244	250	251	1	246	0	260
SAFE	117	135	122	151	0	117	0	166
SAIP	260	260	260	258	1	0	260	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,000	4,925	5,540	5,160	1	5,102	0	0
SCMA	9,850	9,960	9,880	10,248	0	9,950	0	10500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	290	289	290	291	0	0	290	0
SDPC	82	83	85	87	1	84	0	96
SDRA	490	467	505	478	1	0	0	0
SGRO	2,875	2,760	2,850	2,820	0	0	2,823	3025
SHID	380	370	382	385	0	0	380	420
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,380	1,338	1,384	1,384	0	0	1,370	1440
SIPD	51	51	51	52	0	51	0	53
SKLT	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,750	6,330	6,590	6,332	1	0	6,400	0
SMCB	2,650	2,680	2,720	2,798	1	2,705	0	2850
SMDM	184	176	186	174	1	0	184	0
SMDR	3,775	3,765	3,775	3,797	1	3,775	0	3875
SMGR	12,900	12,870	13,140	13,126	1	12,977	0	0
SMMA	4,125	4,095	4,115	4,100	0	0	4,105	4125
SMMT	3,475	2,965	3,495	2,815	1	0	3,275	0
SMRA	1,580	1,562	1,582	1,598	0	0	1,578	1640
SMRU	360	340	368	360	1	0	353	0
SMSM	2,050	2,015	2,040	2,045	1	0	2,040	2075
SOBI	1,170	1,142	1,186	1,112	1	0	1,170	0
SONA	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	240	248	244	250	0	240	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	233,000	233,000	233,000	233,000	1	233,000	0	0
SQMI	1,050	1,080	1,186	1,083	0	0	0	0
SRAJ	460	460	460	460	1	460	0	0
SRSN	53	53	55	54	1	0	0	0
SSIA	1,170	1,126	1,210	1,147	1	0	1,150	0
SSTM	182	182	182	182	1	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	850	860	840	871	0	850	0	0
SUGI	104	101	104	103	0	0	103	110
SULI	77	76	81	83	0	0	76	100
SUPR	4,925	4,900	4,915	4,919	1	0	4,913	4975
TBIG	3,925	3,885	4,030	3,934	1	0	3,885	4100
TBLA	580	532	578	555	1	0	554	0
TBMS	5,600	5,600	5,600	5,600	0	0	0	0
TCID	8,500	8,540	8,620	8,528	1	8,500	0	0
TELE	385	387	394	399	1	388	0	415
TFCO	620	620	620	620	0	0	620	0
TGKA	1,500	1,500	1,500	1,500	1	0	0	0
TIFA	210	208	209	213	1	0	208	240
TINS	1,380	1,330	1,424	1,344	1	0	1,370	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	74	74	75	77	0	75	0	83
TKGA	250	250	250	250	0	0	0	0
TKIM	2,675	2,630	2,700	2,675	0	0	2,666	0
TLKM	9,300	9,340	9,400	9,482	1	9,395	0	9850
TMAS	385	380	395	397	0	385	0	425
TMPI	375	369	379	381	1	377	0	390
TMPO	160	157	159	162	1	0	159	169
TOTL	500	502	508	526	1	510	0	540
TOTO	6,900	6,980	6,810	7,426	0	0	6,500	68000
TOWR	20,300	19,800	20,380	19,592	1	0	0	0
TPIA	2,225	2,105	2,545	2,187	1	0	0	0
TRAM	830	820	858	856	0	0	820	910
TRIL	97	95	95	100	0	0	0	108
TRIM	120	120	120	121	0	120	0	0
TRIO	940	940	940	942	1	940	0	0
TRST	350	332	346	340	0	0	342	360
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,550	2,550	2,535	2,660	0	2,550	0	2800
TURI	840	836	832	858	1	840	0	870
ULTJ	1,090	1,086	1,112	1,116	1	0	1,086	1160
UNIC	2,050	2,014	2,050	1,997	1	0	2,050	0
UNIT	280	280	280	282	0	280	0	0
UNSP	136	136	149	146	0	0	0	171
UNTR	21,800	21,650	21,840	22,244	1	0	0	22450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,800	25,310	26,270	26,018	1	0	0	0
VIVA	720	640	692	694	1	0	689	770
VOKS	1,110	1,140	1,162	1,164	1	0	0	1230
VRNA	121	115	121	119	0	0	121	0
WAPO	66	68	69	71	0	0	64	74
WEHA	188	187	189	188	0	0	187	190
WICO	54	53	55	54	1	0	54	57
WIKA	1070	1,062	1,104	1,096	1	0	1,062	1130
WINS	435	424	439	431	1	0	433	0
WOMF	193	194	195	195	0	194	0	198
YPAS	670	672	684	687	1	0	0	0
YULE	140	140	140	140	0	0	0	0
ZBRA	145	150	156	159	1	151	0	166

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )