LIST TP/S-R 20200831

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10125	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003	-	11,614
ACES	1605	TP UP MAX NORMAL	1,625	range	1,375	-	1,500	-	1,536	-	1,625	-	1,728	-	1,875
ADHI	610	TP UP MAX NORMAL	715	range	550	-	564	-	605	-	635	-	660	-	705
ADMF	7975	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400	-	8,540
ADRO	1145	TP UP MAX NORMAL	1,313	range	1,010	-	1,062	-	1,111	-	1,180	-	1,212	-	1,313
AKRA	2870	UP ABNORMAL	2,204	range	2,204	-	2,543	-	2,807	-	3,051	-	3,208	-	3,609
ANTM	820	UP ABNORMAL	606	range	644	-	699	-	736	-	828	-	839	-	920
APLN	122	TP UP MAX NORMAL	134	range	107	-	113	-	121	-	124	-	134	-	134
ASII	5325	UP ABNORMAL	4,589	range	4,350	-	4,589	-	5,295	-	5,438	-	6,163	-	6,354
ASRI	128	TP UP MAX NORMAL	146	range	88	-	112	-	123	-	134	-	141	-	146
ASSA	575	UP ABNORMAL	400	range	462	-	554	-	564	-	644	-	725	-	805
BBCA	32475	UP ABNORMAL	26,910	range	29,250	-	30,005	-	31,770	-	32,760	-	33,535	-	35,300
BBKP	294	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BBNI	5250	UP ABNORMAL	4,251	range	4,251	-	4,800	-	4,905	-	5,886	-	6,000	-	6,800
BBRI	3690	UP ABNORMAL	2,808	range	2,808	-	3,240	-	3,332	-	3,808	-	3,888	-	4,284
BBTN	1590	UP ABNORMAL	936	range	1,296	-	1,355	-	1,548	-	1,742	-	1,935	-	0
BDMN	2730	TP UP MAX NORMAL	3,341	range	2,170	-	2,480	-	2,570	-	2,790	-	2,827	-	3,084
BEEF	200	TP UP MAX NORMAL	242	range	138	-	186	-	193	-	205	-	221	-	223
BEST	147	UP ABNORMAL	144	range	133	-	143	-	144	-	167	-	200	-	200
BJBR	1120	UP ABNORMAL	871	range	871	-	953	-	1,005	-	1,206	-	1,334	-	1,524
BJTM	615	UP ABNORMAL	611	range	564	-	568	-	611	-	639	-	705	-	710
BMRI	6225	UP ABNORMAL	4,758	range	4,830	-	5,490	-	6,038	-	6,588	-	6,843	-	7,245
BMTR	310	UP ABNORMAL	237	range	237	-	273	-	293	-	328	-	334	-	376
BNGA	850	TP UP MAX NORMAL	936	range	748	-	792	-	842	-	864	-	935	-	936
BNLI	1320	TP UP MAX NORMAL	1,586	range	1,140	-	1,220	-	1,283	-	1,342	-	1,425	-	1,464
BOGA	1405	TP UP MAX NORMAL	1,742	range	1,169	-	1,336	-	1,340	-	1,474	-	1,503	-	1,608
BRIS	965	UP ABNORMAL	239	range	239	-	276	-	331	-	0	-	0	-	0
BRPT	890	DOWN ABNORMAL	917	range	639	-	655	-	767	-	917	-	1,048	-	1,179
BSDE	795	TP UP MAX NORMAL	839	range	710	-	732	-	774	-	824	-	839	-	915
BTPS	3830	UP ABNORMAL	2,626	range	3,030	-	3,075	-	3,636	-	3,844	-	4,356	-	4,613
BULL	292	TP UP MAX NORMAL	341	range	262	-	285	-	288	-	314	-	320	-	341
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	112	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130	-	136
CAMP	268	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	530	UP ABNORMAL	354	range	408	-	469	-	490	-	536	-	603	-	670
CPIN	6225	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840	-	6,975
CTRA	785	UP ABNORMAL	512	range	648	-	709	-	729	-	810	-	0	-	0
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	238	UP ABNORMAL	165	range	191	-	209	-	229	-	238	-	268	-	298
DMMX	197	TP DOWN MAX NORMAL	174	range	122	-	124	-	174	-	198	-	223	-	248
DOID	294	UP ABNORMAL	156	range	227	-	259	-	292	-	324	-	0	-	0
DUCK	328	DOWN ABNORMAL	483	range	240	-	260	-	300	-	345	-	360	-	483
ELSA	252	TP UP MAX NORMAL	278	range	214	-	235	-	237	-	257	-	270	-	278
ERAA	1760	UP ABNORMAL	1,398	range	1,508	-	1,613	-	1,697	-	1,885	-	1,935	-	0
ESSA	163	TP UP MAX NORMAL	177	range	136	-	147	-	150	-	163	-	166	-	177
EXCL	2550	TP UP MAX NORMAL	3,029	range	2,149	-	2,330	-	2,456	-	2,563	-	2,763	-	2,796
FREN	93	DOWN ABNORMAL	118	range	75	-	84	-	90	-	118	-	134	-	151
GGRM	49250	TP DOWN MAX NORMAL	46,750	range	46,500	-	46,750	-	48,825	-	49,500	-	51,150	-	52,250
GIAA	260	TP UP MAX NORMAL	296	range	228	-	248	-	251	-	274	-	279	-	296
GJTL	560	UP ABNORMAL	400	range	480	-	548	-	554	-	617	-	685	-	0
GMFI	81	TP UP MAX NORMAL	101	range	69	-	78	-	79	-	86	-	89	-	94
HEAL	3160	TP UP MAX NORMAL	3,783	range	2,005	-	2,807	-	2,910	-	3,201	-	3,208	-	3,492
HMSP	1660	TP DOWN MAX NORMAL	1,260	range	1,440	-	1,590	-	1,620	-	1,749	-	1,800	-	1,908
HOKI	690	TP UP MAX NORMAL	813	range	624	-	625	-	688	-	702	-	750	-	780
HRUM	1595	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10325	TP UP MAX NORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,350	-	10,668	-	11,250
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	454	DOWN ABNORMAL	553	range	206	-	247	-	395	-	553	-	632	-	711
IMAS	820	UP ABNORMAL	728	range	662	-	672	-	728	-	840	-	927	-	1,008
IMJS	314	UP ABNORMAL	152	range	238	-	272	-	306	-	340	-	0	-	0
INCO	3780	UP ABNORMAL	1,742	range	2,412	-	3,024	-	3,456	-	3,888	-	4,320	-	0
INDF	7625	UP ABNORMAL	6,009	range	7,055	-	7,315	-	7,470	-	7,885	-	8,300	-	0
INDY	1060	UP ABNORMAL	845	range	924	-	975	-	1,056	-	1,170	-	1,188	-	1,320
INKP	9500	UP ABNORMAL	6,305	range	8,628	-	8,730	-	9,135	-	9,643	-	10,150	-	0
INTP	12250	TP UP MAX NORMAL	13,340	range	11,600	-	12,065	-	12,180	-	12,700	-	12,760	-	13,340
ISAT	2380	TP UP MAX NORMAL	2,782	range	2,140	-	2,354	-	2,376	-	2,568	-	2,640	-	2,782
ITMG	8600	UP ABNORMAL	8,108	range	7,799	-	8,108	-	8,258	-	8,716	-	8,813	-	9,175
JPFA	1125	TP UP MAX NORMAL	1,287	range	990	-	1,076	-	1,089	-	1,188	-	1,211	-	1,287
JSMR	3980	TP DOWN MAX NORMAL	2,968	range	3,392	-	3,680	-	3,816	-	4,048	-	4,240	-	4,416
KAEF	3240	UP ABNORMAL	1,385	range	1,930	-	2,702	-	3,088	-	3,474	-	3,860	-	0
KBLI	310	DOWN ABNORMAL	329	range	248	-	273	-	298	-	322	-	329	-	372
KINO	3170	TP DOWN MAX NORMAL	2,562	range	2,562	-	2,918	-	2,928	-	3,294	-	3,501	-	3,660
KLBF	1610	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953	-	0
KRAS	406	UP ABNORMAL	195	range	309	-	354	-	398	-	442	-	0	-	0
KREN	117	UP ABNORMAL	96	range	96	-	111	-	112	-	133	-	157	-	179
LPCK	950	TP UP MAX NORMAL	988	range	760	-	836	-	912	-	988	-	1,001	-	1,140
LPKR	158	TP UP MAX NORMAL	168	range	142	-	155	-	155	-	168	-	175	-	194
LPPF	1285	TP UP MAX NORMAL	1,508	range	1,160	-	1,246	-	1,276	-	1,392	-	1,424	-	1,508
LSIP	980	UP ABNORMAL	884	range	860	-	884	-	968	-	1,020	-	1,075	-	1,224
MAIN	610	TP UP MAX NORMAL	709	range	545	-	564	-	600	-	635	-	654	-	705
MAPI	685	TP UP MAX NORMAL	813	range	592	-	625	-	676	-	688	-	750	-	761
MBSS	404	UP ABNORMAL	387	range	358	-	360	-	387	-	405	-	447	-	450
MDKA	1735	UP ABNORMAL	1,502	range	1,386	-	1,502	-	1,733	-	2,079	-	0	-	0
MDLN	67	UP ABNORMAL	65	range	60	-	62	-	65	-	70	-	75	-	79
MEDC	560	TP UP MAX NORMAL	562	range	475	-	493	-	518	-	562	-	648	-	690
MGRO	800	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2370	TP UP MAX NORMAL	2,860	range	2,072	-	2,200	-	2,331	-	2,420	-	2,590	-	2,640
MNCN	905	TP UP MAX NORMAL	995	range	765	-	842	-	852	-	918	-	959	-	995
MPPA	109	TP UP MAX NORMAL	134	range	95	-	103	-	108	-	113	-	122	-	124
MYOR	2400	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	900	UP ABNORMAL	312	range	360	-	432	-	858	-	1,201	-	1,372	-	1,544
PGAS	1325	UP ABNORMAL	1,014	range	1,106	-	1,170	-	1,264	-	1,404	-	1,422	-	1,580
PNBN	825	TP UP MAX NORMAL	982	range	720	-	755	-	810	-	831	-	900	-	906
PNLF	210	TP UP MAX NORMAL	226	range	174	-	191	-	209	-	220	-	226	-	251
POWR	600	TP UP MAX NORMAL	741	range	239	-	570	-	598	-	627	-	684	-	741
PTBA	2130	TP UP MAX NORMAL	2,464	range	1,895	-	1,980	-	2,085	-	2,200	-	2,274	-	2,464
PTPP	1000	TP UP MAX NORMAL	1,144	range	880	-	968	-	968	-	1,056	-	1,075	-	1,144
PTRO	1970	UP ABNORMAL	1,547	range	1,547	-	1,752	-	1,785	-	1,971	-	2,142	-	2,190
PWON	420	TP UP MAX NORMAL	484	range	372	-	394	-	409	-	438	-	446	-	484
PZZA	655	TP UP MAX NORMAL	761	range	585	-	644	-	644	-	702	-	736	-	761
RAJA	132	TP UP MAX NORMAL	140	range	108	-	119	-	130	-	140	-	150	-	162
RALS	640	TP UP MAX NORMAL	657	range	505	-	556	-	606	-	650	-	657	-	758
ROTI	1190	TP DOWN MAX NORMAL	886	range	1,012	-	1,139	-	1,160	-	1,265	-	1,276	-	1,392
SCMA	1275	UP ABNORMAL	949	range	949	-	1,095	-	1,138	-	1,300	-	1,314	-	1,463
SIDO	1420	TP UP MAX NORMAL	1,534	range	1,180	-	1,298	-	1,416	-	1,534	-	1,770	-	2,124
SIMP	338	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364	-	388
SMBR	605	UP ABNORMAL	198	range	228	-	259	-	274	-	648	-	907	-	1,036
SMGR	10650	UP ABNORMAL	10,149	range	9,266	-	9,708	-	10,149	-	10,819	-	11,031	-	12,261
SMRA	660	TP UP MAX NORMAL	670	range	584	-	618	-	657	-	670	-	730	-	773
SSIA	384	TP UP MAX NORMAL	445	range	342	-	366	-	376	-	410	-	412	-	445
SSMS	810	TP UP MAX NORMAL	1,014	range	688	-	774	-	780	-	858	-	860	-	936
TBIG	1245	UP ABNORMAL	949	range	876	-	949	-	1,095	-	1,314	-	0	-	0
TBLA	795	UP ABNORMAL	634	range	634	-	707	-	732	-	808	-	878	-	909
TINS	820	UP ABNORMAL	577	range	724	-	799	-	815	-	905	-	0	-	0
TKIM	6925	UP ABNORMAL	4,901	range	5,655	-	6,413	-	6,786	-	7,268	-	7,695	-	8,123
TLKM	2960	TP DOWN MAX NORMAL	2,373	range	2,373	-	2,712	-	2,850	-	3,051	-	3,135	-	3,390
TOWR	1020	TP DOWN MAX NORMAL	826	range	826	-	863	-	944	-	1,035	-	1,062	-	1,180
TPIA	7100	TP UP MAX NORMAL	7,446	range	6,475	-	6,788	-	6,799	-	7,123	-	7,446	-	7,693
UNTR	23425	UP ABNORMAL	15,583	range	17,340	-	18,970	-	21,675	-	24,565	-	26,010	-	27,455
UNVR	8250	TP UP MAX NORMAL	8,913	range	7,750	-	7,920	-	8,138	-	8,360	-	8,525	-	8,800
WEGE	196	TP UP MAX NORMAL	226	range	174	-	181	-	191	-	203	-	209	-	226
WIKA	1295	TP UP MAX NORMAL	1,378	range	1,166	-	1,172	-	1,272	-	1,319	-	1,378	-	1,465
WOOD	404	UP ABNORMAL	317	range	358	-	366	-	403	-	439	-	448	-	0
WSBP	171	TP DOWN MAX NORMAL	155	range	155	-	156	-	170	-	178	-	185	-	200
WSKT	665	TP UP MAX NORMAL	761	range	585	-	644	-	660	-	702	-	743	-	761
WTON	278	TP UP MAX NORMAL	330	range	227	-	254	-	259	-	279	-	292	-	305
IHSG	5346.659	UP ABNORMAL	4,661	range	4,996	-	5,030	-	5,287	-	5,459	-	5,544	-	5,630

LIST TP/S-R 20200828

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10025	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003	-	11,614
ACES	1610	TP UP MAX NORMAL	1,625	range	1,375	-	1,500	-	1,536	-	1,625	-	1,728	-	1,875
ADHI	610	TP UP MAX NORMAL	715	range	550	-	564	-	605	-	635	-	660	-	705
ADMF	7950	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400	-	8,540
ADRO	1125	TP UP MAX NORMAL	1,313	range	1,010	-	1,062	-	1,111	-	1,180	-	1,212	-	1,313
AKRA	2950	UP ABNORMAL	2,204	range	2,204	-	2,543	-	2,807	-	3,051	-	3,208	-	3,609
ANTM	795	UP ABNORMAL	606	range	644	-	699	-	736	-	828	-	839	-	920
APLN	125	TP UP MAX NORMAL	134	range	113	-	121	-	124	-	134	-	134	-	155
ASII	5300	UP ABNORMAL	4,589	range	4,350	-	4,589	-	5,295	-	5,438	-	6,163	-	6,354
ASRI	129	TP UP MAX NORMAL	146	range	88	-	112	-	123	-	134	-	141	-	146
ASSA	590	UP ABNORMAL	400	range	462	-	554	-	564	-	644	-	725	-	805
BBCA	33000	UP ABNORMAL	26,910	range	30,005	-	31,770	-	32,760	-	33,535	-	35,300	-	0
BBKP	286	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BBNI	5300	UP ABNORMAL	4,251	range	4,251	-	4,800	-	4,905	-	5,886	-	6,000	-	6,800
BBRI	3700	UP ABNORMAL	2,808	range	2,808	-	3,240	-	3,332	-	3,808	-	3,888	-	4,284
BBTN	1585	UP ABNORMAL	936	range	1,296	-	1,355	-	1,548	-	1,742	-	1,935	-	0
BDMN	2740	TP UP MAX NORMAL	3,341	range	2,170	-	2,480	-	2,570	-	2,790	-	2,827	-	3,084
BEEF	198	TP UP MAX NORMAL	242	range	138	-	186	-	193	-	205	-	221	-	223
BEST	146	UP ABNORMAL	144	range	133	-	143	-	144	-	167	-	200	-	200
BJBR	1130	UP ABNORMAL	871	range	871	-	953	-	1,005	-	1,206	-	1,334	-	1,524
BJTM	615	UP ABNORMAL	611	range	564	-	568	-	611	-	639	-	705	-	710
BMRI	6300	UP ABNORMAL	4,758	range	4,830	-	5,490	-	6,038	-	6,588	-	6,843	-	7,245
BMTR	312	UP ABNORMAL	237	range	237	-	273	-	293	-	328	-	334	-	376
BNGA	855	TP UP MAX NORMAL	936	range	748	-	792	-	842	-	864	-	935	-	936
BNLI	1320	TP UP MAX NORMAL	1,586	range	1,140	-	1,220	-	1,283	-	1,342	-	1,425	-	1,464
BOGA	1415	TP UP MAX NORMAL	1,742	range	1,169	-	1,336	-	1,340	-	1,474	-	1,503	-	1,608
BRIS	950	UP ABNORMAL	239	range	239	-	276	-	331	-	0	-	0	-	0
BRPT	895	DOWN ABNORMAL	917	range	639	-	655	-	767	-	917	-	1,048	-	1,179
BSDE	780	TP UP MAX NORMAL	839	range	710	-	732	-	774	-	824	-	839	-	915
BTPS	3860	UP ABNORMAL	2,626	range	3,075	-	3,636	-	3,844	-	4,356	-	4,613	-	4,869
BULL	294	TP UP MAX NORMAL	341	range	262	-	285	-	288	-	314	-	320	-	341
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	112	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130	-	136
CAMP	288	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	530	UP ABNORMAL	354	range	408	-	469	-	490	-	536	-	603	-	670
CPIN	6250	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840	-	6,975
CTRA	770	UP ABNORMAL	512	range	648	-	709	-	729	-	810	-	0	-	0
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	242	UP ABNORMAL	165	range	209	-	229	-	238	-	268	-	298	-	0
DMMX	199	TP DOWN MAX NORMAL	174	range	124	-	174	-	198	-	223	-	248	-	0
DOID	290	UP ABNORMAL	156	range	216	-	227	-	259	-	292	-	324	-	0
DUCK	336	DOWN ABNORMAL	483	range	240	-	260	-	300	-	345	-	360	-	483
ELSA	246	TP UP MAX NORMAL	278	range	214	-	235	-	237	-	257	-	270	-	278
ERAA	1695	UP ABNORMAL	1,398	range	1,398	-	1,508	-	1,613	-	1,697	-	1,885	-	1,935
ESSA	166	TP UP MAX NORMAL	177	range	150	-	163	-	166	-	177	-	184	-	204
EXCL	2540	TP UP MAX NORMAL	3,029	range	2,149	-	2,330	-	2,456	-	2,563	-	2,763	-	2,796
FREN	99	DOWN ABNORMAL	118	range	75	-	84	-	90	-	118	-	134	-	151
GGRM	51900	TP UP MAX NORMAL	53,475	range	48,825	-	50,214	-	51,150	-	53,168	-	53,475	-	56,121
GIAA	254	TP UP MAX NORMAL	296	range	228	-	248	-	251	-	274	-	279	-	296
GJTL	555	UP ABNORMAL	400	range	480	-	548	-	554	-	617	-	685	-	0
GMFI	81	TP UP MAX NORMAL	101	range	69	-	78	-	79	-	86	-	89	-	94
HEAL	3160	TP UP MAX NORMAL	3,783	range	2,632	-	2,910	-	2,961	-	3,201	-	3,290	-	3,492
HMSP	1685	TP UP MAX NORMAL	2,067	range	1,330	-	1,520	-	1,590	-	1,710	-	1,749	-	1,900
HOKI	690	TP UP MAX NORMAL	813	range	624	-	625	-	688	-	702	-	750	-	780
HRUM	1600	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10350	UP ABNORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,668	-	11,250	-	11,295
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	440	DOWN ABNORMAL	553	range	206	-	247	-	395	-	553	-	632	-	711
IMAS	820	UP ABNORMAL	728	range	662	-	672	-	728	-	840	-	927	-	1,008
IMJS	320	UP ABNORMAL	152	range	238	-	272	-	306	-	340	-	0	-	0
INCO	3830	UP ABNORMAL	1,742	range	2,412	-	3,024	-	3,456	-	3,888	-	4,320	-	0
INDF	7675	UP ABNORMAL	6,009	range	7,055	-	7,315	-	7,470	-	7,885	-	8,300	-	0
INDY	1060	UP ABNORMAL	845	range	924	-	975	-	1,056	-	1,170	-	1,188	-	1,320
INKP	9375	UP ABNORMAL	6,305	range	8,628	-	8,730	-	9,135	-	9,643	-	10,150	-	0
INTP	12200	TP UP MAX NORMAL	13,340	range	11,600	-	12,065	-	12,180	-	12,700	-	12,760	-	13,340
ISAT	2430	TP UP MAX NORMAL	2,782	range	2,140	-	2,354	-	2,376	-	2,568	-	2,640	-	2,782
ITMG	8500	UP ABNORMAL	8,108	range	7,799	-	8,108	-	8,258	-	8,716	-	8,813	-	9,175
JPFA	1140	TP UP MAX NORMAL	1,287	range	990	-	1,076	-	1,089	-	1,188	-	1,211	-	1,287
JSMR	3940	TP DOWN MAX NORMAL	2,968	range	3,392	-	3,680	-	3,816	-	4,048	-	4,240	-	4,416
KAEF	3310	UP ABNORMAL	1,385	range	1,930	-	2,702	-	3,088	-	3,474	-	3,860	-	0
KBLI	320	DOWN ABNORMAL	329	range	248	-	273	-	298	-	322	-	329	-	372
KINO	3160	TP DOWN MAX NORMAL	2,562	range	2,562	-	2,918	-	2,928	-	3,294	-	3,501	-	3,660
KLBF	1615	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953	-	0
KRAS	402	UP ABNORMAL	195	range	309	-	354	-	398	-	442	-	0	-	0
KREN	106	UP ABNORMAL	96	range	81	-	89	-	96	-	111	-	112	-	133
LPCK	960	TP UP MAX NORMAL	988	range	760	-	836	-	912	-	988	-	1,001	-	1,140
LPKR	157	TP UP MAX NORMAL	168	range	142	-	155	-	155	-	168	-	175	-	194
LPPF	1295	TP UP MAX NORMAL	1,508	range	1,160	-	1,246	-	1,276	-	1,392	-	1,424	-	1,508
LSIP	965	UP ABNORMAL	884	range	816	-	860	-	884	-	968	-	1,020	-	1,075
MAIN	620	TP UP MAX NORMAL	709	range	545	-	564	-	600	-	635	-	654	-	705
MAPI	685	TP UP MAX NORMAL	813	range	592	-	625	-	676	-	688	-	750	-	761
MBSS	412	UP ABNORMAL	387	range	360	-	387	-	405	-	447	-	450	-	536
MDKA	1790	UP ABNORMAL	1,502	range	1,386	-	1,502	-	1,733	-	2,079	-	0	-	0
MDLN	71	UP ABNORMAL	65	range	62	-	65	-	70	-	75	-	79	-	88
MEDC	575	UP ABNORMAL	562	range	493	-	518	-	562	-	648	-	690	-	778
MGRO	800	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2380	TP UP MAX NORMAL	2,860	range	2,072	-	2,200	-	2,331	-	2,420	-	2,590	-	2,640
MNCN	895	TP UP MAX NORMAL	995	range	765	-	842	-	852	-	918	-	959	-	995
MPPA	111	TP UP MAX NORMAL	134	range	95	-	103	-	108	-	113	-	122	-	124
MYOR	2400	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	890	UP ABNORMAL	312	range	360	-	432	-	858	-	1,201	-	1,372	-	1,544
PGAS	1315	UP ABNORMAL	1,014	range	1,106	-	1,170	-	1,264	-	1,404	-	1,422	-	1,580
PNBN	835	TP UP MAX NORMAL	982	range	755	-	810	-	831	-	900	-	906	-	982
PNLF	210	TP UP MAX NORMAL	226	range	174	-	191	-	209	-	220	-	226	-	251
POWR	605	TP UP MAX NORMAL	741	range	239	-	570	-	598	-	627	-	684	-	741
PTBA	2130	TP UP MAX NORMAL	2,464	range	1,895	-	1,980	-	2,085	-	2,200	-	2,274	-	2,464
PTPP	1005	TP UP MAX NORMAL	1,144	range	880	-	968	-	968	-	1,056	-	1,075	-	1,144
PTRO	1980	UP ABNORMAL	1,547	range	1,752	-	1,785	-	1,971	-	2,142	-	2,190	-	0
PWON	418	TP UP MAX NORMAL	484	range	372	-	394	-	409	-	438	-	446	-	484
PZZA	665	TP UP MAX NORMAL	761	range	585	-	644	-	644	-	702	-	736	-	761
RAJA	115	TP UP MAX NORMAL	140	range	92	-	105	-	108	-	118	-	119	-	130
RALS	675	UP ABNORMAL	657	range	606	-	650	-	657	-	758	-	909	-	910
ROTI	1185	TP DOWN MAX NORMAL	886	range	1,012	-	1,139	-	1,160	-	1,265	-	1,276	-	1,392
SCMA	1220	UP ABNORMAL	949	range	949	-	1,095	-	1,138	-	1,300	-	1,314	-	1,463
SIDO	1405	TP UP MAX NORMAL	1,534	range	0	-	1,180	-	1,298	-	1,416	-	1,534	-	1,770
SIMP	336	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364	-	388
SMBR	605	UP ABNORMAL	198	range	228	-	259	-	274	-	648	-	907	-	1,036
SMGR	10675	UP ABNORMAL	10,149	range	9,266	-	9,708	-	10,149	-	10,819	-	11,031	-	12,261
SMRA	640	TP UP MAX NORMAL	670	range	567	-	584	-	618	-	657	-	670	-	730
SSIA	388	TP UP MAX NORMAL	445	range	342	-	366	-	376	-	410	-	412	-	445
SSMS	800	TP UP MAX NORMAL	1,014	range	688	-	774	-	780	-	858	-	860	-	936
TBIG	1250	UP ABNORMAL	949	range	876	-	949	-	1,095	-	1,314	-	0	-	0
TBLA	795	UP ABNORMAL	634	range	634	-	707	-	732	-	808	-	878	-	909
TINS	775	UP ABNORMAL	577	range	634	-	666	-	724	-	799	-	815	-	905
TKIM	6800	UP ABNORMAL	4,901	range	5,655	-	6,413	-	6,786	-	7,268	-	7,695	-	8,123
TLKM	2990	TP UP MAX NORMAL	3,705	range	2,373	-	2,712	-	2,850	-	3,051	-	3,135	-	3,390
TOWR	1040	TP DOWN MAX NORMAL	826	range	863	-	944	-	1,035	-	1,062	-	1,180	-	0
TPIA	7075	TP UP MAX NORMAL	7,446	range	6,475	-	6,788	-	6,799	-	7,123	-	7,446	-	7,693
UNTR	23525	UP ABNORMAL	15,583	range	17,340	-	18,970	-	21,675	-	24,565	-	26,010	-	27,455
UNVR	8250	TP UP MAX NORMAL	8,913	range	7,750	-	7,920	-	8,138	-	8,360	-	8,525	-	8,800
WEGE	196	TP UP MAX NORMAL	226	range	174	-	181	-	191	-	203	-	209	-	226
WIKA	1270	TP UP MAX NORMAL	1,378	range	1,060	-	1,166	-	1,172	-	1,272	-	1,319	-	1,378
WOOD	408	UP ABNORMAL	317	range	358	-	366	-	403	-	439	-	448	-	0
WSBP	170	TP DOWN MAX NORMAL	155	range	142	-	155	-	156	-	170	-	178	-	185
WSKT	675	TP UP MAX NORMAL	761	range	585	-	644	-	660	-	702	-	743	-	761
WTON	276	TP UP MAX NORMAL	330	range	227	-	254	-	259	-	279	-	292	-	305
IHSG	5371.472	UP ABNORMAL	4,661	range	4,996	-	5,030	-	5,287	-	5,459	-	5,544	-	5,630

LIST TP/S-R 20200826

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9975	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003	-	11,614
ACES	1650	UP ABNORMAL	1,625	range	1,500	-	1,536	-	1,625	-	1,728	-	1,875	-	1,920
ADHI	620	TP UP MAX NORMAL	715	range	550	-	564	-	605	-	635	-	660	-	705
ADMF	7800	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400	-	8,540
ADRO	1100	TP UP MAX NORMAL	1,313	range	944	-	1,010	-	1,062	-	1,111	-	1,180	-	1,212
AKRA	3060	UP ABNORMAL	2,204	range	2,543	-	2,807	-	3,051	-	3,208	-	3,609	-	4,010
ANTM	790	UP ABNORMAL	606	range	644	-	699	-	736	-	828	-	839	-	920
APLN	117	TP UP MAX NORMAL	134	range	103	-	107	-	113	-	121	-	124	-	134
ASII	5300	UP ABNORMAL	4,589	range	4,350	-	4,589	-	5,295	-	5,438	-	6,163	-	6,354
ASRI	126	TP UP MAX NORMAL	146	range	88	-	112	-	123	-	134	-	141	-	146
ASSA	595	UP ABNORMAL	400	range	462	-	554	-	564	-	644	-	725	-	805
BBCA	31825	UP ABNORMAL	26,910	range	29,250	-	30,005	-	31,770	-	32,760	-	33,535	-	35,300
BBKP	264	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BBNI	5275	UP ABNORMAL	4,251	range	4,251	-	4,800	-	4,905	-	5,886	-	6,000	-	6,800
BBRI	3800	UP ABNORMAL	2,808	range	2,808	-	3,240	-	3,332	-	3,808	-	3,888	-	4,284
BBTN	1570	UP ABNORMAL	936	range	1,296	-	1,355	-	1,548	-	1,742	-	1,935	-	0
BDMN	2770	TP UP MAX NORMAL	3,341	range	2,170	-	2,480	-	2,570	-	2,790	-	2,827	-	3,084
BEEF	195	TP DOWN MAX NORMAL	193	range	138	-	186	-	193	-	205	-	221	-	223
BEST	125	TP UP MAX NORMAL	144	range	111	-	122	-	124	-	133	-	138	-	144
BJBR	1015	UP ABNORMAL	871	range	871	-	953	-	1,005	-	1,206	-	1,334	-	1,524
BJTM	585	TP UP MAX NORMAL	611	range	517	-	564	-	568	-	611	-	639	-	705
BMRI	6250	UP ABNORMAL	4,758	range	4,830	-	5,490	-	6,038	-	6,588	-	6,843	-	7,245
BMTR	310	UP ABNORMAL	237	range	237	-	273	-	293	-	328	-	334	-	376
BNGA	815	TP UP MAX NORMAL	936	range	720	-	748	-	792	-	842	-	864	-	935
BNLI	1280	TP UP MAX NORMAL	1,586	range	0	-	0	-	1,220	-	1,342	-	1,464	-	1,586
BOGA	1430	TP UP MAX NORMAL	1,742	range	1,169	-	1,336	-	1,340	-	1,474	-	1,503	-	1,608
BRIS	720	UP ABNORMAL	239	range	239	-	276	-	331	-	0	-	0	-	0
BRPT	905	DOWN ABNORMAL	917	range	639	-	655	-	767	-	917	-	1,048	-	1,179
BSDE	790	TP UP MAX NORMAL	839	range	710	-	732	-	774	-	824	-	839	-	915
BTPS	3740	UP ABNORMAL	2,626	range	3,030	-	3,075	-	3,636	-	3,844	-	4,356	-	4,613
BULL	296	TP UP MAX NORMAL	341	range	262	-	285	-	288	-	314	-	320	-	341
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	111	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130	-	136
CAMP	226	TP UP MAX NORMAL	251	range	194	-	212	-	218	-	232	-	242	-	251
CLEO	535	UP ABNORMAL	354	range	408	-	469	-	490	-	536	-	603	-	670
CPIN	6100	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840	-	6,975
CTRA	770	UP ABNORMAL	512	range	648	-	709	-	729	-	810	-	0	-	0
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	234	UP ABNORMAL	165	range	191	-	209	-	229	-	238	-	268	-	298
DMMX	200	TP DOWN MAX NORMAL	174	range	124	-	174	-	198	-	223	-	248	-	0
DOID	278	UP ABNORMAL	156	range	216	-	227	-	259	-	292	-	324	-	0
DUCK	334	DOWN ABNORMAL	483	range	240	-	260	-	300	-	345	-	360	-	483
ELSA	246	TP UP MAX NORMAL	278	range	214	-	235	-	237	-	257	-	270	-	278
ERAA	1755	UP ABNORMAL	1,398	range	1,508	-	1,613	-	1,697	-	1,885	-	1,935	-	0
ESSA	175	TP UP MAX NORMAL	177	range	150	-	163	-	166	-	177	-	184	-	204
EXCL	2480	TP DOWN MAX NORMAL	2,149	range	2,149	-	2,330	-	2,456	-	2,563	-	2,763	-	2,796
FREN	92	DOWN ABNORMAL	118	range	75	-	84	-	90	-	118	-	134	-	151
GGRM	53400	TP UP MAX NORMAL	53,475	range	50,214	-	51,150	-	53,168	-	53,475	-	56,121	-	58,125
GIAA	262	TP UP MAX NORMAL	296	range	228	-	248	-	251	-	274	-	279	-	296
GJTL	600	UP ABNORMAL	400	range	480	-	548	-	554	-	617	-	685	-	0
GMFI	82	TP UP MAX NORMAL	101	range	69	-	78	-	79	-	86	-	89	-	94
HEAL	3150	TP UP MAX NORMAL	3,783	range	2,632	-	2,910	-	2,961	-	3,201	-	3,290	-	3,492
HMSP	1710	TP UP MAX NORMAL	2,067	range	1,330	-	1,520	-	1,590	-	1,749	-	1,900	-	1,908
HOKI	680	TP UP MAX NORMAL	813	range	546	-	624	-	625	-	688	-	702	-	750
HRUM	1625	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10425	UP ABNORMAL	10,350	range	9,450	-	9,900	-	10,350	-	10,668	-	11,250	-	11,295
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	466	DOWN ABNORMAL	553	range	206	-	247	-	395	-	553	-	632	-	711
IMAS	825	UP ABNORMAL	728	range	662	-	672	-	728	-	840	-	927	-	1,008
IMJS	310	UP ABNORMAL	152	range	238	-	272	-	306	-	340	-	0	-	0
INCO	3780	UP ABNORMAL	1,742	range	2,412	-	3,024	-	3,456	-	3,888	-	4,320	-	0
INDF	7850	UP ABNORMAL	6,009	range	7,055	-	7,315	-	7,470	-	7,885	-	8,300	-	0
INDY	1045	UP ABNORMAL	845	range	845	-	924	-	975	-	1,056	-	1,170	-	1,188
INKP	9475	UP ABNORMAL	6,305	range	8,628	-	8,730	-	9,135	-	9,643	-	10,150	-	0
INTP	12400	TP UP MAX NORMAL	13,340	range	11,600	-	12,065	-	12,180	-	12,700	-	12,760	-	13,340
ISAT	2470	TP UP MAX NORMAL	2,782	range	2,140	-	2,354	-	2,376	-	2,568	-	2,640	-	2,782
ITMG	8300	UP ABNORMAL	8,108	range	7,799	-	8,108	-	8,258	-	8,716	-	8,813	-	9,175
JPFA	1140	TP UP MAX NORMAL	1,287	range	990	-	1,076	-	1,089	-	1,188	-	1,211	-	1,287
JSMR	3960	TP DOWN MAX NORMAL	2,968	range	3,392	-	3,680	-	3,816	-	4,048	-	4,240	-	4,416
KAEF	3380	UP ABNORMAL	1,385	range	1,930	-	2,702	-	3,088	-	3,474	-	3,860	-	0
KBLI	346	TP DOWN MAX NORMAL	329	range	298	-	322	-	329	-	372	-	376	-	423
KINO	3200	TP DOWN MAX NORMAL	2,562	range	2,562	-	2,918	-	2,928	-	3,294	-	3,501	-	3,660
KLBF	1620	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953	-	0
KRAS	390	UP ABNORMAL	195	range	270	-	309	-	354	-	398	-	442	-	0
KREN	113	UP ABNORMAL	96	range	96	-	111	-	112	-	133	-	157	-	179
LPCK	945	TP UP MAX NORMAL	988	range	760	-	836	-	912	-	988	-	1,001	-	1,140
LPKR	164	TP UP MAX NORMAL	168	range	142	-	155	-	155	-	168	-	175	-	194
LPPF	1295	TP DOWN MAX NORMAL	1,246	range	1,080	-	1,188	-	1,246	-	1,296	-	1,404	-	1,424
LSIP	955	UP ABNORMAL	884	range	816	-	860	-	884	-	968	-	1,020	-	1,075
MAIN	625	TP UP MAX NORMAL	709	range	545	-	564	-	600	-	635	-	654	-	705
MAPI	705	TP UP MAX NORMAL	813	range	625	-	676	-	688	-	750	-	761	-	813
MBSS	416	UP ABNORMAL	387	range	360	-	387	-	405	-	447	-	450	-	536
MDKA	1805	UP ABNORMAL	1,502	range	1,386	-	1,502	-	1,733	-	2,079	-	0	-	0
MDLN	61	TP UP MAX NORMAL	65	range	50	-	55	-	60	-	62	-	65	-	70
MEDC	555	TP UP MAX NORMAL	562	range	475	-	493	-	518	-	562	-	648	-	690
MGRO	810	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2390	TP UP MAX NORMAL	2,860	range	2,072	-	2,200	-	2,331	-	2,420	-	2,590	-	2,640
MNCN	915	TP UP MAX NORMAL	995	range	765	-	842	-	852	-	918	-	959	-	995
MPPA	109	TP UP MAX NORMAL	134	range	95	-	103	-	108	-	113	-	122	-	124
MYOR	2230	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	915	UP ABNORMAL	312	range	360	-	432	-	858	-	1,201	-	1,372	-	1,544
PGAS	1340	UP ABNORMAL	1,014	range	1,106	-	1,170	-	1,264	-	1,404	-	1,422	-	1,580
PNBN	820	TP UP MAX NORMAL	982	range	720	-	755	-	810	-	831	-	900	-	906
PNLF	210	TP UP MAX NORMAL	226	range	174	-	191	-	209	-	220	-	226	-	251
POWR	610	TP UP MAX NORMAL	741	range	239	-	570	-	598	-	627	-	684	-	741
PTBA	2120	TP UP MAX NORMAL	2,464	range	1,895	-	1,980	-	2,085	-	2,200	-	2,274	-	2,464
PTPP	1035	TP UP MAX NORMAL	1,144	range	880	-	968	-	968	-	1,056	-	1,075	-	1,144
PTRO	1995	UP ABNORMAL	1,547	range	1,752	-	1,785	-	1,971	-	2,142	-	2,190	-	0
PWON	428	TP UP MAX NORMAL	484	range	372	-	394	-	409	-	438	-	446	-	484
PZZA	650	TP UP MAX NORMAL	761	range	585	-	644	-	644	-	702	-	736	-	761
RAJA	112	TP DOWN MAX NORMAL	92	range	92	-	99	-	105	-	118	-	131	-	0
RALS	695	UP ABNORMAL	657	range	606	-	650	-	657	-	758	-	909	-	910
ROTI	1190	TP UP MAX NORMAL	1,508	range	1,032	-	1,160	-	1,161	-	1,276	-	1,290	-	1,392
SCMA	1220	UP ABNORMAL	949	range	949	-	1,095	-	1,138	-	1,300	-	1,314	-	1,463
SIDO	1360	TP UP MAX NORMAL	1,534	range	0	-	1,180	-	1,298	-	1,416	-	1,534	-	1,770
SIMP	316	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364	-	388
SMBR	595	UP ABNORMAL	198	range	228	-	259	-	274	-	648	-	907	-	1,036
SMGR	10300	UP ABNORMAL	10,149	range	9,266	-	9,708	-	10,149	-	10,819	-	11,031	-	12,261
SMRA	630	TP UP MAX NORMAL	670	range	567	-	584	-	618	-	657	-	670	-	730
SSIA	374	TP UP MAX NORMAL	445	range	321	-	342	-	366	-	376	-	410	-	412
SSMS	805	TP UP MAX NORMAL	1,014	range	688	-	774	-	780	-	858	-	860	-	936
TBIG	1265	UP ABNORMAL	949	range	876	-	949	-	1,095	-	1,314	-	0	-	0
TBLA	810	UP ABNORMAL	634	range	707	-	732	-	808	-	878	-	909	-	1,010
TINS	775	UP ABNORMAL	577	range	634	-	666	-	724	-	799	-	815	-	905
TKIM	6950	UP ABNORMAL	4,901	range	5,655	-	6,413	-	6,786	-	7,268	-	7,695	-	8,123
TLKM	2980	TP UP MAX NORMAL	3,705	range	2,373	-	2,712	-	2,850	-	3,051	-	3,135	-	3,390
TOWR	1045	TP UP MAX NORMAL	1,320	range	826	-	944	-	1,015	-	1,062	-	1,117	-	1,180
TPIA	7125	TP UP MAX NORMAL	7,446	range	6,788	-	6,799	-	7,123	-	7,446	-	7,693	-	8,094
UNTR	23550	UP ABNORMAL	15,583	range	17,340	-	18,970	-	21,675	-	24,565	-	26,010	-	27,455
UNVR	8200	TP UP MAX NORMAL	8,913	range	7,750	-	7,920	-	8,138	-	8,360	-	8,525	-	8,800
WEGE	197	TP UP MAX NORMAL	226	range	174	-	181	-	191	-	203	-	209	-	226
WIKA	1320	TP UP MAX NORMAL	1,378	range	1,172	-	1,272	-	1,319	-	1,378	-	1,465	-	1,590
WOOD	414	UP ABNORMAL	317	range	358	-	366	-	403	-	439	-	448	-	0
WSBP	175	TP DOWN MAX NORMAL	155	range	155	-	156	-	170	-	178	-	185	-	200
WSKT	690	TP UP MAX NORMAL	761	range	585	-	644	-	660	-	702	-	743	-	761
WTON	280	TP UP MAX NORMAL	330	range	254	-	259	-	279	-	292	-	305	-	324
IHSG	5338.888	UP ABNORMAL	4,661	range	4,996	-	5,030	-	5,287	-	5,459	-	5,544	-	5,630

LIST TP/S-R 20200825

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9950	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003	-	11,614
ACES	1620	TP UP MAX NORMAL	1,625	range	1,375	-	1,500	-	1,536	-	1,625	-	1,728	-	1,875
ADHI	615	TP UP MAX NORMAL	715	range	550	-	564	-	605	-	635	-	660	-	705
ADMF	7800	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400	-	8,540
ADRO	1095	TP UP MAX NORMAL	1,313	range	944	-	1,010	-	1,062	-	1,111	-	1,180	-	1,212
AKRA	2930	UP ABNORMAL	2,204	range	2,204	-	2,543	-	2,807	-	3,051	-	3,208	-	3,609
ANTM	780	UP ABNORMAL	606	range	644	-	699	-	736	-	828	-	839	-	920
APLN	112	TP UP MAX NORMAL	134	range	94	-	103	-	107	-	113	-	121	-	124
ASII	5300	UP ABNORMAL	4,589	range	4,350	-	4,589	-	5,295	-	5,438	-	6,163	-	6,354
ASRI	119	DOWN ABNORMAL	123	range	88	-	105	-	116	-	123	-	126	-	137
ASSA	610	UP ABNORMAL	400	range	462	-	554	-	564	-	644	-	725	-	805
BBCA	31575	UP ABNORMAL	26,910	range	26,910	-	29,250	-	30,005	-	31,770	-	32,760	-	33,535
BBKP	264	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BBNI	5100	UP ABNORMAL	4,251	range	4,251	-	4,800	-	4,905	-	5,886	-	6,000	-	6,800
BBRI	3640	UP ABNORMAL	2,808	range	2,808	-	3,240	-	3,332	-	3,808	-	3,888	-	4,284
BBTN	1525	UP ABNORMAL	936	range	1,080	-	1,296	-	1,355	-	1,548	-	1,742	-	1,935
BDMN	2770	TP UP MAX NORMAL	3,341	range	2,170	-	2,480	-	2,570	-	2,790	-	2,827	-	3,084
BEEF	192	DOWN ABNORMAL	193	range	55	-	138	-	186	-	193	-	205	-	221
BEST	121	TP UP MAX NORMAL	144	range	97	-	110	-	111	-	122	-	124	-	133
BJBR	980	UP ABNORMAL	871	range	804	-	871	-	953	-	1,005	-	1,206	-	1,334
BJTM	580	TP UP MAX NORMAL	611	range	517	-	564	-	568	-	611	-	639	-	705
BMRI	6000	UP ABNORMAL	4,758	range	4,758	-	4,830	-	5,490	-	6,038	-	6,588	-	6,843
BMTR	308	UP ABNORMAL	237	range	237	-	273	-	293	-	328	-	334	-	376
BNGA	800	TP UP MAX NORMAL	936	range	720	-	748	-	792	-	842	-	864	-	935
BNLI	1270	TP UP MAX NORMAL	1,586	range	0	-	0	-	1,220	-	1,342	-	1,464	-	1,586
BOGA	1445	TP UP MAX NORMAL	1,742	range	1,169	-	1,336	-	1,340	-	1,474	-	1,503	-	1,608
BRIS	730	UP ABNORMAL	239	range	239	-	276	-	331	-	0	-	0	-	0
BRPT	900	DOWN ABNORMAL	917	range	639	-	655	-	767	-	917	-	1,048	-	1,179
BSDE	760	TP UP MAX NORMAL	839	range	645	-	710	-	732	-	774	-	824	-	839
BTPS	3770	UP ABNORMAL	2,626	range	3,030	-	3,075	-	3,636	-	3,844	-	4,356	-	4,613
BULL	274	TP DOWN MAX NORMAL	249	range	178	-	200	-	249	-	285	-	320	-	356
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	111	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130	-	136
CAMP	214	TP UP MAX NORMAL	251	range	193	-	194	-	212	-	218	-	232	-	242
CLEO	520	UP ABNORMAL	354	range	408	-	469	-	490	-	536	-	603	-	670
CPIN	6125	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840	-	6,975
CTRA	735	UP ABNORMAL	512	range	648	-	709	-	729	-	810	-	0	-	0
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	232	UP ABNORMAL	165	range	191	-	209	-	229	-	238	-	268	-	298
DMMX	202	TP DOWN MAX NORMAL	174	range	124	-	174	-	198	-	223	-	248	-	0
DOID	276	UP ABNORMAL	156	range	216	-	227	-	259	-	292	-	324	-	0
DUCK	338	DOWN ABNORMAL	483	range	240	-	260	-	300	-	345	-	360	-	483
ELSA	244	TP UP MAX NORMAL	278	range	214	-	235	-	237	-	257	-	270	-	278
ERAA	1765	UP ABNORMAL	1,398	range	1,508	-	1,613	-	1,697	-	1,885	-	1,935	-	0
ESSA	166	TP UP MAX NORMAL	177	range	150	-	163	-	166	-	177	-	184	-	204
EXCL	2490	TP DOWN MAX NORMAL	2,149	range	2,149	-	2,330	-	2,456	-	2,563	-	2,763	-	2,796
FREN	98	DOWN ABNORMAL	118	range	75	-	84	-	90	-	118	-	134	-	151
GGRM	52725	TP UP MAX NORMAL	53,475	range	48,825	-	50,214	-	51,150	-	53,168	-	53,475	-	56,121
GIAA	254	TP UP MAX NORMAL	296	range	228	-	248	-	251	-	274	-	279	-	296
GJTL	540	UP ABNORMAL	400	range	400	-	462	-	480	-	548	-	554	-	617
GMFI	82	TP UP MAX NORMAL	101	range	69	-	78	-	79	-	86	-	89	-	94
HEAL	3140	TP UP MAX NORMAL	3,783	range	2,632	-	2,910	-	2,961	-	3,201	-	3,290	-	3,492
HMSP	1710	TP UP MAX NORMAL	2,067	range	1,330	-	1,520	-	1,590	-	1,749	-	1,900	-	1,908
HOKI	665	TP UP MAX NORMAL	813	range	546	-	624	-	625	-	688	-	702	-	750
HRUM	1550	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10225	TP UP MAX NORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,350	-	10,668	-	11,250
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	496	DOWN ABNORMAL	553	range	206	-	247	-	395	-	553	-	632	-	711
IMAS	885	UP ABNORMAL	728	range	672	-	728	-	840	-	927	-	1,008	-	1,059
IMJS	320	UP ABNORMAL	152	range	238	-	272	-	306	-	340	-	0	-	0
INCO	3690	UP ABNORMAL	1,742	range	2,412	-	3,024	-	3,456	-	3,888	-	4,320	-	0
INDF	7500	UP ABNORMAL	6,009	range	7,055	-	7,315	-	7,470	-	7,885	-	8,300	-	0
INDY	1015	UP ABNORMAL	845	range	845	-	924	-	975	-	1,056	-	1,170	-	1,188
INKP	9525	UP ABNORMAL	6,305	range	8,628	-	8,730	-	9,135	-	9,643	-	10,150	-	0
INTP	11850	TP DOWN MAX NORMAL	10,795	range	10,795	-	11,430	-	11,600	-	12,065	-	12,180	-	12,700
ISAT	2460	TP UP MAX NORMAL	2,782	range	2,140	-	2,354	-	2,376	-	2,568	-	2,640	-	2,782
ITMG	8150	UP ABNORMAL	8,108	range	7,755	-	7,799	-	8,108	-	8,258	-	8,716	-	8,813
JPFA	1130	TP UP MAX NORMAL	1,287	range	990	-	1,076	-	1,089	-	1,188	-	1,211	-	1,287
JSMR	3950	TP DOWN MAX NORMAL	2,968	range	3,392	-	3,680	-	3,816	-	4,048	-	4,240	-	4,416
KAEF	3440	UP ABNORMAL	1,385	range	1,930	-	2,702	-	3,088	-	3,474	-	3,860	-	0
KBLI	360	TP DOWN MAX NORMAL	329	range	298	-	322	-	329	-	372	-	376	-	423
KINO	3190	TP DOWN MAX NORMAL	2,562	range	2,562	-	2,918	-	2,928	-	3,294	-	3,501	-	3,660
KLBF	1600	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953	-	0
KRAS	374	UP ABNORMAL	195	range	270	-	309	-	354	-	398	-	442	-	0
KREN	88	DOWN ABNORMAL	157	range	68	-	75	-	82	-	88	-	102	-	112
LPCK	980	TP UP MAX NORMAL	988	range	760	-	836	-	912	-	988	-	1,001	-	1,140
LPKR	149	TP UP MAX NORMAL	168	range	129	-	136	-	142	-	155	-	155	-	168
LPPF	1265	TP DOWN MAX NORMAL	1,246	range	1,080	-	1,188	-	1,246	-	1,296	-	1,404	-	1,424
LSIP	955	UP ABNORMAL	884	range	816	-	860	-	884	-	968	-	1,020	-	1,075
MAIN	630	TP UP MAX NORMAL	709	range	545	-	564	-	600	-	635	-	654	-	705
MAPI	710	TP UP MAX NORMAL	813	range	625	-	676	-	688	-	750	-	761	-	813
MBSS	404	UP ABNORMAL	387	range	358	-	360	-	387	-	405	-	447	-	450
MDKA	1800	UP ABNORMAL	1,502	range	1,386	-	1,502	-	1,733	-	2,079	-	0	-	0
MDLN	57	TP UP MAX NORMAL	65	range	44	-	50	-	55	-	60	-	62	-	65
MEDC	575	UP ABNORMAL	562	range	493	-	518	-	562	-	648	-	690	-	778
MGRO	805	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2370	TP UP MAX NORMAL	2,860	range	2,072	-	2,200	-	2,331	-	2,420	-	2,590	-	2,640
MNCN	910	TP UP MAX NORMAL	995	range	765	-	842	-	852	-	918	-	959	-	995
MPPA	109	TP UP MAX NORMAL	134	range	95	-	103	-	108	-	113	-	122	-	124
MYOR	2240	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	850	UP ABNORMAL	312	range	343	-	360	-	432	-	858	-	1,201	-	1,372
PGAS	1315	UP ABNORMAL	1,014	range	1,106	-	1,170	-	1,264	-	1,404	-	1,422	-	1,580
PNBN	815	TP UP MAX NORMAL	982	range	720	-	755	-	810	-	831	-	900	-	906
PNLF	210	TP UP MAX NORMAL	226	range	174	-	191	-	209	-	220	-	226	-	251
POWR	620	TP UP MAX NORMAL	741	range	239	-	570	-	598	-	627	-	684	-	741
PTBA	2100	TP UP MAX NORMAL	2,464	range	1,895	-	1,980	-	2,085	-	2,200	-	2,274	-	2,464
PTPP	1040	TP UP MAX NORMAL	1,144	range	880	-	968	-	968	-	1,056	-	1,075	-	1,144
PTRO	1930	UP ABNORMAL	1,547	range	1,547	-	1,752	-	1,785	-	1,971	-	2,142	-	2,190
PWON	416	TP UP MAX NORMAL	484	range	372	-	394	-	409	-	438	-	446	-	484
PZZA	650	TP UP MAX NORMAL	761	range	585	-	644	-	644	-	702	-	736	-	761
RAJA	109	TP DOWN MAX NORMAL	92	range	92	-	99	-	105	-	118	-	131	-	0
RALS	675	UP ABNORMAL	657	range	606	-	626	-	657	-	695	-	758	-	909
ROTI	1205	TP UP MAX NORMAL	1,508	range	1,032	-	1,160	-	1,161	-	1,276	-	1,290	-	1,392
SCMA	1200	UP ABNORMAL	949	range	949	-	1,095	-	1,138	-	1,300	-	1,314	-	1,463
SIDO	1360	TP UP MAX NORMAL	1,534	range	0	-	1,180	-	1,298	-	1,416	-	1,534	-	1,770
SIMP	316	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364	-	388
SMBR	530	UP ABNORMAL	198	range	228	-	259	-	274	-	648	-	907	-	1,036
SMGR	9700	TP UP MAX NORMAL	10,149	range	8,840	-	9,266	-	9,360	-	9,708	-	9,880	-	10,149
SMRA	610	TP UP MAX NORMAL	670	range	515	-	567	-	584	-	618	-	657	-	670
SSIA	360	TP UP MAX NORMAL	445	range	229	-	321	-	342	-	366	-	376	-	410
SSMS	835	TP UP MAX NORMAL	1,014	range	688	-	774	-	780	-	858	-	860	-	936
TBIG	1240	UP ABNORMAL	949	range	876	-	949	-	1,095	-	1,314	-	0	-	0
TBLA	815	UP ABNORMAL	634	range	707	-	732	-	808	-	878	-	909	-	1,010
TINS	750	UP ABNORMAL	577	range	634	-	666	-	724	-	799	-	815	-	905
TKIM	6950	UP ABNORMAL	4,901	range	5,655	-	6,413	-	6,786	-	7,268	-	7,695	-	8,123
TLKM	3000	TP UP MAX NORMAL	3,705	range	2,373	-	2,712	-	2,850	-	3,051	-	3,135	-	3,390
TOWR	1060	TP UP MAX NORMAL	1,320	range	826	-	944	-	1,015	-	1,062	-	1,117	-	1,180
TPIA	7250	TP UP MAX NORMAL	7,446	range	6,788	-	6,799	-	7,123	-	7,446	-	7,693	-	8,094
UNTR	23000	UP ABNORMAL	15,583	range	17,340	-	18,970	-	21,675	-	24,565	-	26,010	-	27,455
UNVR	8175	TP UP MAX NORMAL	8,913	range	7,750	-	7,920	-	8,138	-	8,360	-	8,525	-	8,800
WEGE	195	TP UP MAX NORMAL	226	range	174	-	181	-	191	-	203	-	209	-	226
WIKA	1315	TP UP MAX NORMAL	1,378	range	1,166	-	1,172	-	1,272	-	1,319	-	1,378	-	1,465
WOOD	400	UP ABNORMAL	317	range	317	-	358	-	366	-	403	-	439	-	448
WSBP	175	TP DOWN MAX NORMAL	155	range	155	-	156	-	170	-	178	-	185	-	200
WSKT	675	TP UP MAX NORMAL	761	range	585	-	644	-	660	-	702	-	743	-	761
WTON	278	TP UP MAX NORMAL	330	range	227	-	254	-	259	-	279	-	292	-	305
IHSG	5277.041	UP ABNORMAL	4,661	range	4,795	-	4,996	-	5,030	-	5,287	-	5,459	-	5,544