Halaman

Selasa, 25 Agustus 2020

LIST TP/S-R 20200825

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9950UP ABNORMAL6,181range7,335-7,525-9,169-10,391-11,003-11,614
ACES 1620TP UP MAX NORMAL1,625range1,375-1,500-1,536-1,625-1,728-1,875
ADHI 615TP UP MAX NORMAL715range550-564-605-635-660-705
ADMF 7800UP ABNORMAL7,015range7,140-7,560-7,625-7,980-8,400-8,540
ADRO 1095TP UP MAX NORMAL1,313range944-1,010-1,062-1,111-1,180-1,212
AKRA 2930UP ABNORMAL2,204range2,204-2,543-2,807-3,051-3,208-3,609
ANTM 780UP ABNORMAL606range644-699-736-828-839-920
APLN 112TP UP MAX NORMAL134range94-103-107-113-121-124
ASII 5300UP ABNORMAL4,589range4,350-4,589-5,295-5,438-6,163-6,354
ASRI 119DOWN ABNORMAL123range88-105-116-123-126-137
ASSA 610UP ABNORMAL400range462-554-564-644-725-805
BBCA 31575UP ABNORMAL26,910range26,910-29,250-30,005-31,770-32,760-33,535
BBKP 264UP ABNORMAL144range144-167-200-0-0-0
BBNI 5100UP ABNORMAL4,251range4,251-4,800-4,905-5,886-6,000-6,800
BBRI 3640UP ABNORMAL2,808range2,808-3,240-3,332-3,808-3,888-4,284
BBTN 1525UP ABNORMAL936range1,080-1,296-1,355-1,548-1,742-1,935
BDMN 2770TP UP MAX NORMAL3,341range2,170-2,480-2,570-2,790-2,827-3,084
BEEF192DOWN ABNORMAL193range55-138-186-193-205-221
BEST 121TP UP MAX NORMAL144range97-110-111-122-124-133
BJBR 980UP ABNORMAL871range804-871-953-1,005-1,206-1,334
BJTM 580TP UP MAX NORMAL611range517-564-568-611-639-705
BMRI 6000UP ABNORMAL4,758range4,758-4,830-5,490-6,038-6,588-6,843
BMTR 308UP ABNORMAL237range237-273-293-328-334-376
BNGA 800TP UP MAX NORMAL936range720-748-792-842-864-935
BNLI 1270TP UP MAX NORMAL1,586range0-0-1,220-1,342-1,464-1,586
BOGA1445TP UP MAX NORMAL1,742range1,169-1,336-1,340-1,474-1,503-1,608
BRIS730UP ABNORMAL239range239-276-331-0-0-0
BRPT 900DOWN ABNORMAL917range639-655-767-917-1,048-1,179
BSDE 760TP UP MAX NORMAL839range645-710-732-774-824-839
BTPS3770UP ABNORMAL2,626range3,030-3,075-3,636-3,844-4,356-4,613
BULL 274TP DOWN MAX NORMAL249range178-200-249-285-320-356
BUMI 50DOWN ABNORMAL70range0-0-20-55-60-65
BWPT 111UP ABNORMAL94range95-108-109-122-130-136
CAMP214TP UP MAX NORMAL251range193-194-212-218-232-242
CLEO520UP ABNORMAL354range408-469-490-536-603-670
CPIN 6125UP ABNORMAL4,940range4,940-5,700-5,813-6,588-6,840-6,975
CTRA 735UP ABNORMAL512range648-709-729-810-0-0
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS232UP ABNORMAL165range191-209-229-238-268-298
DMMX202TP DOWN MAX NORMAL174range124-174-198-223-248-0
DOID 276UP ABNORMAL156range216-227-259-292-324-0
DUCK338DOWN ABNORMAL483range240-260-300-345-360-483
ELSA 244TP UP MAX NORMAL278range214-235-237-257-270-278
ERAA 1765UP ABNORMAL1,398range1,508-1,613-1,697-1,885-1,935-0
ESSA 166TP UP MAX NORMAL177range150-163-166-177-184-204
EXCL 2490TP DOWN MAX NORMAL2,149range2,149-2,330-2,456-2,563-2,763-2,796
FREN 98DOWN ABNORMAL118range75-84-90-118-134-151
GGRM 52725TP UP MAX NORMAL53,475range48,825-50,214-51,150-53,168-53,475-56,121
GIAA 254TP UP MAX NORMAL296range228-248-251-274-279-296
GJTL 540UP ABNORMAL400range400-462-480-548-554-617
GMFI82TP UP MAX NORMAL101range69-78-79-86-89-94
HEAL3140TP UP MAX NORMAL3,783range2,632-2,910-2,961-3,201-3,290-3,492
HMSP 1710TP UP MAX NORMAL2,067range1,330-1,520-1,590-1,749-1,900-1,908
HOKI665TP UP MAX NORMAL813range546-624-625-688-702-750
HRUM 1550UP ABNORMAL1,508range1,392-1,504-1,508-1,692-1,740-1,880
ICBP 10225TP UP MAX NORMAL10,350range9,413-9,450-9,900-10,350-10,668-11,250
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN496DOWN ABNORMAL553range206-247-395-553-632-711
IMAS 885UP ABNORMAL728range672-728-840-927-1,008-1,059
IMJS320UP ABNORMAL152range238-272-306-340-0-0
INCO 3690UP ABNORMAL1,742range2,412-3,024-3,456-3,888-4,320-0
INDF 7500UP ABNORMAL6,009range7,055-7,315-7,470-7,885-8,300-0
INDY 1015UP ABNORMAL845range845-924-975-1,056-1,170-1,188
INKP 9525UP ABNORMAL6,305range8,628-8,730-9,135-9,643-10,150-0
INTP 11850TP DOWN MAX NORMAL10,795range10,795-11,430-11,600-12,065-12,180-12,700
ISAT 2460TP UP MAX NORMAL2,782range2,140-2,354-2,376-2,568-2,640-2,782
ITMG 8150UP ABNORMAL8,108range7,755-7,799-8,108-8,258-8,716-8,813
JPFA 1130TP UP MAX NORMAL1,287range990-1,076-1,089-1,188-1,211-1,287
JSMR 3950TP DOWN MAX NORMAL2,968range3,392-3,680-3,816-4,048-4,240-4,416
KAEF 3440UP ABNORMAL1,385range1,930-2,702-3,088-3,474-3,860-0
KBLI 360TP DOWN MAX NORMAL329range298-322-329-372-376-423
KINO3190TP DOWN MAX NORMAL2,562range2,562-2,918-2,928-3,294-3,501-3,660
KLBF 1600UP ABNORMAL1,411range1,194-1,302-1,411-1,628-1,953-0
KRAS 374UP ABNORMAL195range270-309-354-398-442-0
KREN 88DOWN ABNORMAL157range68-75-82-88-102-112
LPCK 980TP UP MAX NORMAL988range760-836-912-988-1,001-1,140
LPKR 149TP UP MAX NORMAL168range129-136-142-155-155-168
LPPF 1265TP DOWN MAX NORMAL1,246range1,080-1,188-1,246-1,296-1,404-1,424
LSIP 955UP ABNORMAL884range816-860-884-968-1,020-1,075
MAIN 630TP UP MAX NORMAL709range545-564-600-635-654-705
MAPI 710TP UP MAX NORMAL813range625-676-688-750-761-813
MBSS 404UP ABNORMAL387range358-360-387-405-447-450
MDKA1800UP ABNORMAL1,502range1,386-1,502-1,733-2,079-0-0
MDLN 57TP UP MAX NORMAL65range44-50-55-60-62-65
MEDC 575UP ABNORMAL562range493-518-562-648-690-778
MGRO805UP ABNORMAL780range720-728-780-819-900-910
MIKA2370TP UP MAX NORMAL2,860range2,072-2,200-2,331-2,420-2,590-2,640
MNCN 910TP UP MAX NORMAL995range765-842-852-918-959-995
MPPA 109TP UP MAX NORMAL134range95-103-108-113-122-124
MYOR 2240UP ABNORMAL1,768range1,925-2,040-2,200-2,448-2,475-2,750
NIKL 850UP ABNORMAL312range343-360-432-858-1,201-1,372
PGAS 1315UP ABNORMAL1,014range1,106-1,170-1,264-1,404-1,422-1,580
PNBN 815TP UP MAX NORMAL982range720-755-810-831-900-906
PNLF 210TP UP MAX NORMAL226range174-191-209-220-226-251
POWR620TP UP MAX NORMAL741range239-570-598-627-684-741
PTBA 2100TP UP MAX NORMAL2,464range1,895-1,980-2,085-2,200-2,274-2,464
PTPP 1040TP UP MAX NORMAL1,144range880-968-968-1,056-1,075-1,144
PTRO 1930UP ABNORMAL1,547range1,547-1,752-1,785-1,971-2,142-2,190
PWON 416TP UP MAX NORMAL484range372-394-409-438-446-484
PZZA650TP UP MAX NORMAL761range585-644-644-702-736-761
RAJA109TP DOWN MAX NORMAL92range92-99-105-118-131-0
RALS 675UP ABNORMAL657range606-626-657-695-758-909
ROTI 1205TP UP MAX NORMAL1,508range1,032-1,160-1,161-1,276-1,290-1,392
SCMA 1200UP ABNORMAL949range949-1,095-1,138-1,300-1,314-1,463
SIDO1360TP UP MAX NORMAL1,534range0-1,180-1,298-1,416-1,534-1,770
SIMP 316UP ABNORMAL263range272-303-310-349-364-388
SMBR 530UP ABNORMAL198range228-259-274-648-907-1,036
SMGR 9700TP UP MAX NORMAL10,149range8,840-9,266-9,360-9,708-9,880-10,149
SMRA 610TP UP MAX NORMAL670range515-567-584-618-657-670
SSIA 360TP UP MAX NORMAL445range229-321-342-366-376-410
SSMS835TP UP MAX NORMAL1,014range688-774-780-858-860-936
TBIG 1240UP ABNORMAL949range876-949-1,095-1,314-0-0
TBLA 815UP ABNORMAL634range707-732-808-878-909-1,010
TINS 750UP ABNORMAL577range634-666-724-799-815-905
TKIM 6950UP ABNORMAL4,901range5,655-6,413-6,786-7,268-7,695-8,123
TLKM 3000TP UP MAX NORMAL3,705range2,373-2,712-2,850-3,051-3,135-3,390
TOWR 1060TP UP MAX NORMAL1,320range826-944-1,015-1,062-1,117-1,180
TPIA 7250TP UP MAX NORMAL7,446range6,788-6,799-7,123-7,446-7,693-8,094
UNTR 23000UP ABNORMAL15,583range17,340-18,970-21,675-24,565-26,010-27,455
UNVR 8175TP UP MAX NORMAL8,913range7,750-7,920-8,138-8,360-8,525-8,800
WEGE195TP UP MAX NORMAL226range174-181-191-203-209-226
WIKA 1315TP UP MAX NORMAL1,378range1,166-1,172-1,272-1,319-1,378-1,465
WOOD400UP ABNORMAL317range317-358-366-403-439-448
WSBP175TP DOWN MAX NORMAL155range155-156-170-178-185-200
WSKT 675TP UP MAX NORMAL761range585-644-660-702-743-761
WTON278TP UP MAX NORMAL330range227-254-259-279-292-305
IHSG5277.041UP ABNORMAL4,661range4,795-4,996-5,030-5,287-5,459-5,544

Tidak ada komentar:

Posting Komentar