LIST TP/S-R 20201228
Code | Last | TREND STATUS | TARGET | RANGE | S3 | | S2 | | S1 | | R1 | | R2 | | R3 |
.
Code | Last | TREND STATUS | TARGET | RANGE | S3 | | S2 | | S1 | | R1 | | R2 | | R3 |
AALI | 11500 | TP UP MAX NORMAL | 11,903 | range | 10,868 | - | 11,006 | - | 11,385 | - | 11,903 | - | 12,474 | - | 12,938 |
ACES | 1780 | TP UP MAX NORMAL | 2,054 | range | 0 | - | 1,580 | - | 1,738 | - | 1,896 | - | 2,054 | - | 2,370 |
ADHI | 1555 | UP ABNORMAL | 634 | range | 634 | - | 732 | - | 878 | - | 0 | - | 0 | - | 0 |
ADMF | 8600 | UP ABNORMAL | 8,108 | range | 7,755 | - | 8,108 | - | 8,363 | - | 8,813 | - | 9,478 | - | 9,870 |
ADRO | 1490 | UP ABNORMAL | 1,430 | range | 1,320 | - | 1,372 | - | 1,430 | - | 1,544 | - | 1,650 | - | 1,715 |
AKRA | 3240 | TP UP MAX NORMAL | 3,341 | range | 2,827 | - | 3,084 | - | 3,208 | - | 3,341 | - | 3,609 | - | 3,855 |
ANTM | 1790 | UP ABNORMAL | 904 | range | 904 | - | 1,043 | - | 1,251 | - | 0 | - | 0 | - | 0 |
APLN | 206 | UP ABNORMAL | 121 | range | 121 | - | 140 | - | 167 | - | 0 | - | 0 | - | 0 |
ASII | 6000 | UP ABNORMAL | 5,980 | range | 5,460 | - | 5,720 | - | 5,980 | - | 6,163 | - | 6,500 | - | 6,525 |
ASRI | 262 | UP ABNORMAL | 140 | range | 140 | - | 162 | - | 194 | - | 0 | - | 0 | - | 0 |
ASSA | 630 | UP ABNORMAL | 585 | range | 540 | - | 564 | - | 585 | - | 644 | - | 675 | - | 725 |
BBCA | 33625 | UP ABNORMAL | 30,993 | range | 30,993 | - | 31,770 | - | 33,535 | - | 33,688 | - | 35,300 | - | 37,730 |
BBKP | 635 | UP ABNORMAL | 268 | range | 268 | - | 309 | - | 371 | - | 0 | - | 0 | - | 0 |
BBNI | 6250 | UP ABNORMAL | 5,967 | range | 5,508 | - | 5,967 | - | 6,000 | - | 6,800 | - | 6,885 | - | 7,200 |
BBRI | 4160 | UP ABNORMAL | 3,900 | range | 3,600 | - | 3,808 | - | 3,900 | - | 4,284 | - | 4,500 | - | 4,760 |
BBTN | 1800 | UP ABNORMAL | 1,469 | range | 1,568 | - | 1,695 | - | 1,792 | - | 2,016 | - | 2,034 | - | 2,240 |
BDMN | 3200 | UP ABNORMAL | 2,704 | range | 2,704 | - | 3,003 | - | 3,120 | - | 3,432 | - | 3,744 | - | 3,861 |
BEEF | 170 | TP UP MAX NORMAL | 174 | range | 138 | - | 147 | - | 161 | - | 174 | - | 193 | - | 201 |
BEST | 192 | TP UP MAX NORMAL | 213 | range | 164 | - | 179 | - | 180 | - | 197 | - | 202 | - | 213 |
BJBR | 1655 | UP ABNORMAL | 1,112 | range | 1,334 | - | 1,524 | - | 1,539 | - | 1,715 | - | 1,905 | - | 0 |
BJTM | 705 | UP ABNORMAL | 650 | range | 550 | - | 600 | - | 650 | - | 750 | - | 900 | - | 0 |
BMRI | 6350 | TP DOWN MAX NORMAL | 5,844 | range | 5,844 | - | 6,188 | - | 6,318 | - | 6,531 | - | 6,875 | - | 7,290 |
BMTR | 300 | UP ABNORMAL | 281 | range | 259 | - | 281 | - | 286 | - | 322 | - | 324 | - | 358 |
BNGA | 1005 | UP ABNORMAL | 891 | range | 754 | - | 822 | - | 891 | - | 1,028 | - | 1,233 | - | 0 |
BNLI | 3220 | UP ABNORMAL | 1,469 | range | 1,469 | - | 1,695 | - | 2,034 | - | 0 | - | 0 | - | 0 |
BOGA | 1360 | TP UP MAX NORMAL | 1,677 | range | 1,096 | - | 1,252 | - | 1,290 | - | 1,409 | - | 1,419 | - | 1,548 |
BRIS | 2270 | UP ABNORMAL | 923 | range | 923 | - | 1,065 | - | 1,278 | - | 0 | - | 0 | - | 0 |
BRPT | 1225 | UP ABNORMAL | 826 | range | 1,048 | - | 1,143 | - | 1,179 | - | 1,310 | - | 0 | - | 0 |
BSDE | 1275 | UP ABNORMAL | 832 | range | 832 | - | 960 | - | 1,152 | - | 0 | - | 0 | - | 0 |
BTPS | 3900 | TP DOWN MAX NORMAL | 3,136 | range | 3,564 | - | 3,584 | - | 3,861 | - | 4,032 | - | 4,455 | - | 4,480 |
BULL | 324 | TP UP MAX NORMAL | 393 | range | 275 | - | 302 | - | 310 | - | 332 | - | 344 | - | 362 |
BUMI | 72 | UP ABNORMAL | 65 | range | 60 | - | 65 | - | 70 | - | 75 | - | 80 | - | 90 |
BWPT | 149 | UP ABNORMAL | 113 | range | 120 | - | 131 | - | 137 | - | 154 | - | 157 | - | 171 |
CAMP | 310 | UP ABNORMAL | 251 | range | 251 | - | 290 | - | 305 | - | 347 | - | 349 | - | 392 |
CLEO | 525 | TP UP MAX NORMAL | 569 | range | 0 | - | 438 | - | 482 | - | 526 | - | 569 | - | 657 |
CPIN | 6600 | TP UP MAX NORMAL | 6,958 | range | 6,050 | - | 6,333 | - | 6,353 | - | 6,655 | - | 6,705 | - | 6,958 |
CTRA | 1040 | UP ABNORMAL | 806 | range | 872 | - | 930 | - | 981 | - | 1,090 | - | 1,116 | - | 0 |
DGIK | 50 | TP DOWN MAX NORMAL | 40 | range | 29 | - | 40 | - | 46 | - | 51 | - | 55 | - | 57 |
DMAS | 250 | TP UP MAX NORMAL | 276 | range | 212 | - | 233 | - | 249 | - | 254 | - | 276 | - | 285 |
DMMX | 238 | UP ABNORMAL | 211 | range | 198 | - | 211 | - | 223 | - | 243 | - | 248 | - | 292 |
DOID | 386 | UP ABNORMAL | 299 | range | 276 | - | 299 | - | 345 | - | 414 | - | 0 | - | 0 |
DUCK | 446 | UP ABNORMAL | 278 | range | 321 | - | 345 | - | 385 | - | 483 | - | 552 | - | 621 |
ELSA | 360 | UP ABNORMAL | 250 | range | 250 | - | 288 | - | 346 | - | 0 | - | 0 | - | 0 |
ERAA | 2150 | TP UP MAX NORMAL | 2,165 | range | 1,665 | - | 1,832 | - | 1,998 | - | 2,165 | - | 2,498 | - | 2,997 |
ESSA | 234 | UP ABNORMAL | 168 | range | 202 | - | 230 | - | 232 | - | 259 | - | 288 | - | 0 |
EXCL | 2710 | UP ABNORMAL | 2,574 | range | 2,376 | - | 2,456 | - | 2,574 | - | 2,763 | - | 2,970 | - | 3,070 |
FREN | 70 | TP UP MAX NORMAL | 83 | range | 0 | - | 34 | - | 64 | - | 70 | - | 77 | - | 83 |
GGRM | 41075 | DOWN ABNORMAL | 42,479 | range | 29,985 | - | 37,481 | - | 39,700 | - | 41,685 | - | 42,479 | - | 43,670 |
GIAA | 434 | UP ABNORMAL | 268 | range | 309 | - | 315 | - | 371 | - | 441 | - | 504 | - | 567 |
GJTL | 655 | UP ABNORMAL | 523 | range | 482 | - | 523 | - | 603 | - | 724 | - | 0 | - | 0 |
GMFI | 171 | UP ABNORMAL | 87 | range | 87 | - | 101 | - | 121 | - | 0 | - | 0 | - | 0 |
HEAL | 3920 | TP UP MAX NORMAL | 4,004 | range | 3,080 | - | 3,388 | - | 3,696 | - | 4,004 | - | 4,620 | - | 5,544 |
HMSP | 1505 | TP DOWN MAX NORMAL | 1,341 | range | 958 | - | 1,341 | - | 1,385 | - | 1,524 | - | 1,532 | - | 1,662 |
HOKI | 1075 | UP ABNORMAL | 813 | range | 750 | - | 813 | - | 938 | - | 1,125 | - | 0 | - | 0 |
HRUM | 3100 | UP ABNORMAL | 1,508 | range | 1,508 | - | 1,740 | - | 2,088 | - | 0 | - | 0 | - | 0 |
ICBP | 9525 | TP DOWN MAX NORMAL | 9,031 | range | 9,000 | - | 9,031 | - | 9,450 | - | 9,563 | - | 9,900 | - | 10,094 |
IKAI | 50 | DOWN ABNORMAL | 129 | range | 0 | - | 0 | - | 37 | - | 55 | - | 60 | - | 65 |
IKAN | 146 | DOWN ABNORMAL | 553 | range | 0 | - | 0 | - | 137 | - | 151 | - | 158 | - | 164 |
IMAS | 1450 | UP ABNORMAL | 767 | range | 767 | - | 885 | - | 1,062 | - | 0 | - | 0 | - | 0 |
IMJS | 388 | UP ABNORMAL | 278 | range | 278 | - | 321 | - | 385 | - | 0 | - | 0 | - | 0 |
INCO | 5075 | UP ABNORMAL | 4,420 | range | 3,740 | - | 4,080 | - | 4,420 | - | 5,100 | - | 6,120 | - | 0 |
INDF | 6800 | TP DOWN MAX NORMAL | 6,311 | range | 6,311 | - | 6,531 | - | 6,683 | - | 7,054 | - | 7,315 | - | 7,425 |
INDY | 1835 | UP ABNORMAL | 1,086 | range | 1,086 | - | 1,253 | - | 1,503 | - | 0 | - | 0 | - | 0 |
INKP | 10600 | UP ABNORMAL | 9,976 | range | 9,109 | - | 9,543 | - | 9,976 | - | 10,844 | - | 12,145 | - | 0 |
INTP | 14025 | UP ABNORMAL | 11,644 | range | 11,644 | - | 12,615 | - | 12,656 | - | 14,175 | - | 15,769 | - | 17,871 |
ISAT | 5650 | UP ABNORMAL | 2,431 | range | 2,431 | - | 2,805 | - | 3,366 | - | 0 | - | 0 | - | 0 |
ITMG | 14250 | UP ABNORMAL | 8,625 | range | 8,625 | - | 9,375 | - | 10,500 | - | 0 | - | 0 | - | 0 |
JPFA | 1540 | UP ABNORMAL | 1,365 | range | 1,260 | - | 1,365 | - | 1,384 | - | 1,557 | - | 1,575 | - | 1,730 |
JSMR | 4710 | UP ABNORMAL | 4,602 | range | 4,248 | - | 4,590 | - | 4,602 | - | 4,860 | - | 5,130 | - | 5,310 |
KAEF | 4240 | UP ABNORMAL | 4,004 | range | 3,388 | - | 3,696 | - | 4,004 | - | 4,620 | - | 5,544 | - | 0 |
KBLI | 404 | UP ABNORMAL | 348 | range | 348 | - | 376 | - | 402 | - | 423 | - | 470 | - | 482 |
KINO | 2770 | TP DOWN MAX NORMAL | 2,205 | range | 2,334 | - | 2,520 | - | 2,529 | - | 2,835 | - | 2,918 | - | 3,150 |
KLBF | 1465 | TP DOWN MAX NORMAL | 1,113 | range | 1,272 | - | 1,431 | - | 1,440 | - | 1,584 | - | 1,590 | - | 1,728 |
KRAS | 436 | UP ABNORMAL | 364 | range | 336 | - | 364 | - | 420 | - | 504 | - | 0 | - | 0 |
LPCK | 1470 | UP ABNORMAL | 969 | range | 969 | - | 1,118 | - | 1,341 | - | 0 | - | 0 | - | 0 |
LPKR | 228 | UP ABNORMAL | 147 | range | 185 | - | 203 | - | 211 | - | 238 | - | 264 | - | 0 |
LPPF | 1350 | UP ABNORMAL | 1,021 | range | 1,021 | - | 1,178 | - | 1,246 | - | 1,413 | - | 1,424 | - | 1,602 |
LSIP | 1295 | UP ABNORMAL | 1,138 | range | 1,050 | - | 1,138 | - | 1,192 | - | 1,313 | - | 1,341 | - | 1,490 |
MAIN | 800 | UP ABNORMAL | 645 | range | 600 | - | 645 | - | 744 | - | 840 | - | 893 | - | 960 |
MAPI | 905 | UP ABNORMAL | 696 | range | 774 | - | 803 | - | 884 | - | 963 | - | 995 | - | 1,105 |
MBSS | 505 | UP ABNORMAL | 437 | range | 403 | - | 437 | - | 504 | - | 605 | - | 0 | - | 0 |
MDKA | 2540 | UP ABNORMAL | 1,957 | range | 1,806 | - | 1,957 | - | 2,258 | - | 2,709 | - | 0 | - | 0 |
MEDC | 605 | UP ABNORMAL | 426 | range | 492 | - | 584 | - | 590 | - | 667 | - | 751 | - | 834 |
MGRO | 770 | TP UP MAX NORMAL | 865 | range | 676 | - | 732 | - | 761 | - | 798 | - | 845 | - | 865 |
MIKA | 2740 | TP UP MAX NORMAL | 2,951 | range | 2,270 | - | 2,497 | - | 2,724 | - | 2,951 | - | 3,405 | - | 4,086 |
MNCN | 1160 | UP ABNORMAL | 904 | range | 890 | - | 904 | - | 1,043 | - | 1,246 | - | 1,251 | - | 1,424 |
MYOR | 2840 | TP UP MAX NORMAL | 2,977 | range | 2,290 | - | 2,519 | - | 2,748 | - | 2,977 | - | 3,435 | - | 4,122 |
NIKL | 1500 | UP ABNORMAL | 767 | range | 767 | - | 885 | - | 1,062 | - | 0 | - | 0 | - | 0 |
PGAS | 1650 | UP ABNORMAL | 1,170 | range | 1,185 | - | 1,350 | - | 1,620 | - | 1,659 | - | 1,896 | - | 2,133 |
PNBN | 1090 | UP ABNORMAL | 930 | range | 930 | - | 980 | - | 1,073 | - | 1,120 | - | 1,260 | - | 1,287 |
PNLF | 248 | UP ABNORMAL | 225 | range | 208 | - | 220 | - | 225 | - | 251 | - | 260 | - | 283 |
POWR | 730 | UP ABNORMAL | 709 | range | 600 | - | 654 | - | 709 | - | 818 | - | 981 | - | 0 |
PTBA | 2820 | UP ABNORMAL | 2,516 | range | 2,129 | - | 2,322 | - | 2,516 | - | 2,903 | - | 3,483 | - | 0 |
PTPP | 1780 | UP ABNORMAL | 1,021 | range | 1,021 | - | 1,178 | - | 1,413 | - | 0 | - | 0 | - | 0 |
PTRO | 1925 | TP DOWN MAX NORMAL | 1,540 | range | 1,639 | - | 1,760 | - | 1,788 | - | 1,937 | - | 1,980 | - | 2,200 |
PWON | 530 | UP ABNORMAL | 432 | range | 432 | - | 488 | - | 498 | - | 549 | - | 598 | - | 610 |
PZZA | 835 | UP ABNORMAL | 702 | range | 702 | - | 800 | - | 810 | - | 900 | - | 972 | - | 1,000 |
RAJA | 260 | UP ABNORMAL | 138 | range | 138 | - | 159 | - | 191 | - | 0 | - | 0 | - | 0 |
RALS | 850 | UP ABNORMAL | 702 | range | 650 | - | 702 | - | 810 | - | 910 | - | 972 | - | 1,040 |
SAME | 284 | UP ABNORMAL | 78 | range | 90 | - | 108 | - | 115 | - | 288 | - | 403 | - | 460 |
SCMA | 2220 | UP ABNORMAL | 1,326 | range | 1,326 | - | 1,530 | - | 1,836 | - | 0 | - | 0 | - | 0 |
SIDO | 810 | TP UP MAX NORMAL | 988 | range | 688 | - | 760 | - | 774 | - | 836 | - | 860 | - | 912 |
SIMP | 406 | UP ABNORMAL | 364 | range | 357 | - | 364 | - | 401 | - | 420 | - | 446 | - | 504 |
SMBR | 1125 | UP ABNORMAL | 520 | range | 520 | - | 600 | - | 720 | - | 0 | - | 0 | - | 0 |
SMGR | 12350 | UP ABNORMAL | 10,178 | range | 11,063 | - | 11,454 | - | 12,128 | - | 12,390 | - | 12,801 | - | 13,475 |
SMRA | 840 | UP ABNORMAL | 663 | range | 732 | - | 765 | - | 836 | - | 918 | - | 941 | - | 1,045 |
SSIA | 575 | UP ABNORMAL | 445 | range | 501 | - | 513 | - | 572 | - | 616 | - | 644 | - | 715 |
SSMS | 1250 | UP ABNORMAL | 897 | range | 897 | - | 1,035 | - | 1,242 | - | 0 | - | 0 | - | 0 |
TBIG | 1730 | UP ABNORMAL | 1,729 | range | 1,463 | - | 1,596 | - | 1,729 | - | 1,995 | - | 2,394 | - | 0 |
TBLA | 830 | TP UP MAX NORMAL | 930 | range | 715 | - | 787 | - | 808 | - | 858 | - | 909 | - | 930 |
TINS | 1485 | UP ABNORMAL | 852 | range | 852 | - | 983 | - | 1,179 | - | 0 | - | 0 | - | 0 |
TKIM | 10000 | UP ABNORMAL | 6,498 | range | 7,910 | - | 8,625 | - | 9,775 | - | 10,350 | - | 10,925 | - | 11,500 |
TLKM | 3320 | UP ABNORMAL | 3,302 | range | 3,048 | - | 3,288 | - | 3,302 | - | 3,699 | - | 3,810 | - | 4,110 |
TOWR | 965 | TP DOWN MAX NORMAL | 798 | range | 798 | - | 863 | - | 912 | - | 1,026 | - | 1,035 | - | 1,140 |
TPIA | 9150 | UP ABNORMAL | 7,303 | range | 7,950 | - | 8,890 | - | 9,010 | - | 9,540 | - | 10,070 | - | 10,600 |
UNTR | 26075 | UP ABNORMAL | 23,115 | range | 22,110 | - | 23,115 | - | 25,125 | - | 28,140 | - | 0 | - | 0 |
UNVR | 7425 | TP DOWN MAX NORMAL | 7,183 | range | 6,594 | - | 7,183 | - | 7,385 | - | 7,605 | - | 8,028 | - | 8,450 |
WEGE | 250 | UP ABNORMAL | 200 | range | 200 | - | 231 | - | 238 | - | 272 | - | 277 | - | 306 |
WIKA | 1980 | UP ABNORMAL | 1,352 | range | 1,560 | - | 1,760 | - | 1,872 | - | 2,200 | - | 0 | - | 0 |
WOOD | 580 | UP ABNORMAL | 465 | range | 487 | - | 537 | - | 556 | - | 626 | - | 644 | - | 695 |
WSBP | 266 | UP ABNORMAL | 192 | range | 192 | - | 222 | - | 234 | - | 266 | - | 267 | - | 301 |
WSKT | 1395 | UP ABNORMAL | 632 | range | 632 | - | 729 | - | 875 | - | 0 | - | 0 | - | 0 |
WTON | 404 | UP ABNORMAL | 286 | range | 330 | - | 378 | - | 396 | - | 425 | - | 472 | - | 0 |
IHSG | 6008.709 | UP ABNORMAL | 4,969 | range | 5,325 | - | 5,577 | - | 5,862 | - | 6,052 | - | 6,147 | - | 6,242 |
Tidak ada komentar:
Posting Komentar