Halaman

Senin, 19 April 2021

LIST TP/S-R 20210419

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 9950DOWN ABNORMAL10,051range8,869-9,400-9,870-10,051-10,340-10,643
ACES 1515TP UP MAX NORMAL1,768range1,360-1,431-1,496-1,590-1,632-1,768
ADHI 1065DOWN ABNORMAL1,131range732-808-878-1,131-1,292-1,454
ADMF 8250TP DOWN MAX NORMAL7,565range7,565-8,010-8,200-8,455-8,610-8,900
ADRO 1185TP UP MAX NORMAL1,495range984-1,107-1,150-1,230-1,265-1,380
AGII1190TP UP MAX NORMAL1,300range1,005-1,100-1,148-1,200-1,292-1,300
AGRO 1005TP DOWN MAX NORMAL966range900-966-975-1,104-1,125-1,242
AISA288TP UP MAX NORMAL348range227-259-268-292-295-322
AKRA 3130TP DOWN MAX NORMAL2,639range2,770-3,016-3,047-3,324-3,393-3,601
ANTM 2390TP UP MAX NORMAL2,730range2,100-2,232-2,310-2,480-2,520-2,730
APLN 152TP DOWN MAX NORMAL136range97-136-146-155-161-175
ASII 5250TP DOWN MAX NORMAL4,930range4,930-5,172-5,220-5,510-5,603-5,800
ASRI 206TP DOWN MAX NORMAL186range182-186-200-213-218-237
ASSA 2160UP ABNORMAL585range585-675-810-0-0-0
BBCA 31375TP DOWN MAX NORMAL30,430range29,645-30,430-30,993-32,220-33,688-34,010
BBKP 488TP DOWN MAX NORMAL378range432-456-486-502-540-547
BBNI 5950TP UP MAX NORMAL6,383range5,550-5,795-5,828-6,100-6,105-6,383
BBRI 4340TP DOWN MAX NORMAL3,416range3,416-3,904-4,120-4,392-4,532-4,880
BBTN 1580TP DOWN MAX NORMAL1,526range1,090-1,505-1,526-1,656-1,744-1,806
BDMN 2620TP DOWN MAX NORMAL2,380range2,288-2,380-2,496-2,704-2,720-3,060
BEEF122TP DOWN MAX NORMAL101range105-115-116-126-130-137
BEST 151TP DOWN MAX NORMAL111range127-143-147-159-162-176
BJBR 1490TP DOWN MAX NORMAL1,148range1,312-1,450-1,476-1,595-1,640-1,740
BJTM 800TP DOWN MAX NORMAL637range637-728-775-819-853-910
BMRI 6300TP UP MAX NORMAL7,015range5,823-6,100-6,165-6,405-6,508-6,710
BMTR 262TP UP MAX NORMAL330range232-254-261-279-290-305
BNGA 1085TP UP MAX NORMAL1,281range985-996-1,084-1,121-1,182-1,245
BNLI 2290TP UP MAX NORMAL2,561range1,970-2,120-2,167-2,364-2,385-2,561
BRIS2330TP DOWN MAX NORMAL2,149range1,278-1,535-2,149-2,456-2,763-3,070
BRPT 975TP UP MAX NORMAL1,216range832-935-936-1,029-1,040-1,122
BSDE 1140TP DOWN MAX NORMAL847range968-1,089-1,105-1,210-1,216-1,326
BTPS3050TP DOWN MAX NORMAL2,884range2,327-2,685-2,884-3,222-3,296-3,708
BULL 306TP UP MAX NORMAL380range99-247-292-321-346-350
BUMI 61TP UP MAX NORMAL75range39-54-58-62-64-69
BWPT 113TP DOWN MAX NORMAL102range73-102-108-117-119-130
CLEO456TP DOWN MAX NORMAL349range398-448-450-495-498-540
CPIN 7725UP ABNORMAL6,469range6,188-6,469-7,031-7,875-0-0
CTRA 1150TP UP MAX NORMAL1,346range1,035-1,058-1,139-1,175-1,242-1,346
DKFT 170TP UP MAX NORMAL194range149-164-166-179-187-194
DMAS240TP UP MAX NORMAL296range203-228-229-251-254-274
DMMX560UP ABNORMAL256range256-296-355-0-0-0
DOID 364TP DOWN MAX NORMAL322range312-322-341-368-369-414
DSNG 590TP UP MAX NORMAL754range520-580-585-638-650-696
DUCK248TP UP MAX NORMAL296range0-105-228-251-263-274
ELSA 338TP DOWN MAX NORMAL300range250-288-300-342-346-385
ERAA 640UP ABNORMAL629range532-581-629-726-871-0
ESSA 394UP ABNORMAL260range260-300-360-0-0-0
EXCL 2010TP DOWN MAX NORMAL1,568range1,120-1,568-1,792-2,016-2,211-2,240
FREN 95UP ABNORMAL66range77-84-92-118-134-151
GGRM 36400TP DOWN MAX NORMAL32,768range32,768-34,695-35,600-36,623-37,380-38,550
GIAA 332TP DOWN MAX NORMAL245range304-315-331-350-359-414
GJTL 895UP ABNORMAL871range804-816-871-918-1,005-1,020
GMFI120TP UP MAX NORMAL144range99-111-114-122-128-133
HEAL4530TP UP MAX NORMAL4,589range3,530-3,883-4,236-4,589-5,295-6,354
HMSP 1330TP DOWN MAX NORMAL1,075range1,075-1,228-1,270-1,382-1,397-1,524
HOKI238TP DOWN MAX NORMAL231range203-231-234-264-281-297
HRUM 4930TP DOWN MAX NORMAL4,866range4,294-4,650-4,866-5,115-5,153-5,439
ICBP 8950TP UP MAX NORMAL9,833range8,348-8,550-8,811-8,978-9,275-9,405
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN130UP ABNORMAL111range109-111-128-153-153-174
IMAS 1080TP DOWN MAX NORMAL991range946-991-1,032-1,118-1,132-1,274
IMJS330TP UP MAX NORMAL395range280-304-320-334-360-365
INCO 4350DOWN ABNORMAL5,631range0-3,975-4,270-4,697-4,969-5,124
INDF 6700TP UP MAX NORMAL6,900range6,311-6,600-6,683-6,900-7,054-7,425
INDY 1425TP DOWN MAX NORMAL1,071range1,224-1,253-1,377-1,503-1,530-0
INKP 9925DOWN ABNORMAL13,218range9,109-9,330-9,543-9,976-10,844-11,663
INTP 13025TP UP MAX NORMAL13,685range11,900-11,981-12,495-13,090-13,579-13,685
IRRA1600DOWN ABNORMAL1,869range534-1,335-1,570-1,727-1,869-1,884
ISAT 6525UP ABNORMAL2,431range2,431-2,805-3,366-0-0-0
ITMG 11925TP UP MAX NORMAL13,455range10,816-11,453-11,700-12,089-12,285-12,725
JPFA 2210UP ABNORMAL1,677range1,548-1,677-1,935-2,322-0-0
JSMR 4160TP DOWN MAX NORMAL3,010range3,440-3,870-4,010-4,300-4,411-4,812
KAEF 2510DOWN ABNORMAL6,439range0-2,280-2,508-2,736-2,964-3,420
KBLI 370TP UP MAX NORMAL468range321-360-366-396-412-432
KINO2730UP ABNORMAL2,665range2,460-2,520-2,665-2,835-3,075-3,150
KLBF 1495TP DOWN MAX NORMAL1,145range1,308-1,420-1,472-1,562-1,635-1,704
KRAS 635TP UP MAX NORMAL761range497-568-585-639-644-702
LPCK 1185TP UP MAX NORMAL1,443range1,044-1,110-1,175-1,221-1,305-1,332
LPKR 197TP UP MAX NORMAL243range155-178-187-200-206-222
LPPF 1585UP ABNORMAL1,339range1,236-1,339-1,545-1,854-0-0
LSIP 1305TP UP MAX NORMAL1,632range1,092-1,248-1,255-1,381-1,404-1,506
MAIN 955UP ABNORMAL819range756-819-945-1,134-0-0
MAPI 795TP UP MAX NORMAL904range695-708-765-797-834-885
MARK965TP DOWN MAX NORMAL756range756-864-955-972-1,051-1,080
MBSS 416TP DOWN MAX NORMAL315range360-384-405-422-450-461
MDKA2430TP UP MAX NORMAL2,717range2,100-2,299-2,400-2,508-2,700-2,717
MEDC 575TP DOWN MAX NORMAL511range365-511-555-584-611-657
MIKA2610TP DOWN MAX NORMAL2,107range2,107-2,408-2,440-2,684-2,709-2,928
MNCN 930TP DOWN MAX NORMAL823range823-834-904-940-1,043-1,058
MYOR 2570TP DOWN MAX NORMAL1,967range2,248-2,430-2,529-2,673-2,810-2,916
NIKL 1030DOWN ABNORMAL1,075range767-768-885-1,062-1,075-1,228
PGAS 1175TP DOWN MAX NORMAL1,082range1,080-1,082-1,170-1,236-1,350-1,391
PNBN 995TP DOWN MAX NORMAL875range625-875-950-1,000-1,045-1,125
PNLF 194TP DOWN MAX NORMAL176range173-176-190-202-208-225
POWR700TP UP MAX NORMAL871range602-670-688-737-774-804
PPRE200TP UP MAX NORMAL241range160-182-185-204-205-222
PPRO71TP DOWN MAX NORMAL63range60-63-65-72-75-81
PTBA 2380TP DOWN MAX NORMAL2,009range2,172-2,296-2,353-2,583-2,715-2,870
PTPP 1220DOWN ABNORMAL1,323range945-1,021-1,178-1,323-1,413-1,512
PTRO 2010TP UP MAX NORMAL2,340range1,760-1,800-1,980-2,160-2,200-2,340
PWON 505TP DOWN MAX NORMAL431range431-462-492-508-554-554
PZZA740TP DOWN MAX NORMAL630range640-704-720-768-810-832
RAJA244TP UP MAX NORMAL250range211-224-230-250-256-288
RALS 835TP UP MAX NORMAL910range700-761-770-840-845-910
SAME 565UP ABNORMAL78range78-90-108-0-0-0
SCMA 1680DOWN ABNORMAL1,785range510-1,275-1,575-1,733-1,785-1,890
SIDO785TP UP MAX NORMAL982range636-716-755-795-831-906
SIMP 500UP ABNORMAL481range407-444-481-555-666-0
SMBR 835TP UP MAX NORMAL1,014range540-756-780-858-864-936
SMGR 10650TP UP MAX NORMAL11,213range9,750-10,115-10,238-10,710-10,725-11,213
SMRA 940UP ABNORMAL871range737-804-871-1,005-1,206-0
SSIA 474TP DOWN MAX NORMAL357range408-440-459-484-510-528
SSMS905TP DOWN MAX NORMAL777range777-875-888-963-999-1,050
TBIG 2500TP UP MAX NORMAL2,522range2,160-2,328-2,430-2,522-2,700-2,910
TBLA 885TP DOWN MAX NORMAL714range748-816-884-918-1,020-1,224
TINS 1565DOWN ABNORMAL1,750range983-1,179-1,250-1,750-2,000-2,250
TKIM 10375DOWN ABNORMAL14,663range7,063-7,910-10,350-12,938-14,663-15,525
TLKM 3360TP UP MAX NORMAL4,290range2,856-3,213-3,300-3,570-3,630-3,960
TOWR 1135TP UP MAX NORMAL1,196range920-1,012-1,104-1,196-1,380-1,656
TPIA 10675TP UP MAX NORMAL10,695range9,765-10,215-10,230-10,695-10,783-11,350
UNTR 22075TP UP MAX NORMAL24,150range21,000-21,779-22,050-22,925-23,100-24,150
UNVR 6325DOWN ABNORMAL7,183range5,650-5,933-6,215-6,338-6,498-7,063
WEGE202TP DOWN MAX NORMAL181range129-181-188-206-207-226
WIKA 1390DOWN ABNORMAL1,449range1,144-1,248-1,352-1,449-1,560-1,656
WOOD845UP ABNORMAL670range618-670-773-927-0-0
WSBP199TP DOWN MAX NORMAL199range160-173-199-200-227-239
WSKT 1015DOWN ABNORMAL1,162range729-830-875-1,162-1,328-1,494
WTON298TP DOWN MAX NORMAL272range264-272-286-310-330-349

Tidak ada komentar:

Posting Komentar