Halaman

Rabu, 23 Februari 2022

LIST TP/S-R 20220223

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 11100UP ABNORMAL10,925range9,975-10,450-10,925-11,875-13,300-0
ACES 1165TP DOWN MAX NORMAL977range1,067-1,116-1,164-1,256-1,261-1,395
ADHI 895TP UP MAX NORMAL1,021range785-864-888-942-999-1,021
ADMF 7975TP UP MAX NORMAL8,654range7,525-7,650-7,901-8,075-8,278-8,500
ADRO 2230UP ABNORMAL1,924range1,776-1,924-2,220-2,664-0-0
AGII1430TP DOWN MAX NORMAL1,085range1,240-1,365-1,395-1,502-1,550-1,638
AGRO 1455TP UP MAX NORMAL1,606range1,150-1,235-1,359-1,482-1,606-1,609
AISA202TP UP MAX NORMAL222range171-179-188-205-205-222
AKRA 735TP DOWN MAX NORMAL626range653-713-715-772-805-891
ANTM 2180TP UP MAX NORMAL2,217range1,880-2,046-2,115-2,217-2,350-2,558
APLN 117TP UP MAX NORMAL140range78-108-109-119-125-130
ARTO16175UP ABNORMAL15,813range14,625-15,125-15,813-16,575-17,188-17,550
ASII 5575TP UP MAX NORMAL6,038range5,250-5,288-5,513-5,581-5,775-5,875
ASRI 160TP UP MAX NORMAL177range136-146-150-163-166-177
ASSA 2570TP DOWN MAX NORMAL2,548range2,299-2,508-2,548-2,717-2,912-3,135
BANK2190TP DOWN MAX NORMAL1,701range1,944-2,030-2,187-2,233-2,430-2,436
BBCA 7900TP UP MAX NORMAL8,251range7,175-7,534-7,893-8,251-8,969-10,045
BBKP 278TP UP MAX NORMAL296range251-253-274-284-296-316
BBNI 7750TP UP MAX NORMAL7,791range6,775-7,114-7,453-7,791-8,469-9,485
BBRI 4430TP UP MAX NORMAL5,200range3,960-4,000-4,400-4,455-4,800-4,950
BBTN 1750TP UP MAX NORMAL2,015range1,550-1,692-1,705-1,860-1,880-2,015
BBYB2400UP ABNORMAL2,217range2,046-2,217-2,312-2,558-2,601-2,890
BDMN 2390TP UP MAX NORMAL2,990range2,086-2,300-2,384-2,530-2,682-2,760
BEBS5300DOWN ABNORMAL6,333range4,470-4,752-5,148-5,588-5,940-6,333
BEST 109TP DOWN MAX NORMAL100range75-90-100-114-129-143
BHIT 64TP UP MAX NORMAL68range57-58-62-68-78-81
BJBR 1405TP UP MAX NORMAL1,658range1,275-1,305-1,403-1,450-1,530-1,658
BJTM 780TP UP MAX NORMAL949range636-716-730-795-803-876
BMRI 7875UP ABNORMAL6,785range6,490-6,785-7,375-8,260-0-0
BMTR 260TP UP MAX NORMAL307range232-236-260-261-283-290
BNGA 1015TP UP MAX NORMAL1,222range892-940-1,004-1,034-1,115-1,128
BNLI 1420TP DOWN MAX NORMAL1,292range900-923-1,292-1,476-1,661-1,845
BOBA256UP ABNORMAL251range218-232-251-290-305-347
BRIS1725TP UP MAX NORMAL1,905range1,465-1,603-1,612-1,758-1,832-1,905
BRPT 965TP UP MAX NORMAL1,066range820-880-902-984-990-1,066
BSDE 940TP UP MAX NORMAL1,151range800-885-900-974-1,000-1,062
BTPS3600TP UP MAX NORMAL4,290range0-0-3,300-3,630-3,960-4,290
BUMI 66TP DOWN MAX NORMAL62range58-62-64-70-71-75
BWPT 88UP ABNORMAL83range70-77-83-96-97-110
CLEO440TP UP MAX NORMAL546range350-400-420-450-462-500
CPIN 6000TP UP MAX NORMAL6,613range5,546-5,750-5,873-6,038-6,199-6,325
CPRO 101UP ABNORMAL92range85-92-94-107-107-121
CTRA 950TP UP MAX NORMAL1,118range860-868-946-977-1,032-1,085
DGIK 170TP DOWN MAX NORMAL164range117-124-164-187-211-234
DGNS670TP DOWN MAX NORMAL574range574-650-656-715-738-780
DKFT 129TP UP MAX NORMAL142range109-120-125-131-140-142
DMAS194TP UP MAX NORMAL239range167-184-190-202-214-221
DMMX1995DOWN ABNORMAL2,051range292-586-1,465-2,051-2,344-2,637
DOID 396UP ABNORMAL299range322-345-368-414-460-0
DSNG 605TP UP MAX NORMAL608range515-552-562-608-621-690
ELSA 298TP UP MAX NORMAL325range250-274-275-300-308-325
EMTK 2080TP UP MAX NORMAL2,210range1,785-1,870-2,040-2,210-2,295-2,550
ENRG 180UP ABNORMAL125range125-144-173-0-0-0
ERAA 570TP UP MAX NORMAL676range480-520-548-572-617-624
ESSA 645UP ABNORMAL559range473-516-559-774-0-0
EXCL 2860TP DOWN MAX NORMAL2,359range2,596-2,696-2,832-3,033-3,068-3,370
FREN 80TP DOWN MAX NORMAL62range70-77-79-85-88-92
GGRM 31150TP UP MAX NORMAL34,615range29,048-30,100-30,661-31,605-32,275-33,110
HAIS226UP ABNORMAL185range170-185-213-233-256-326
HEAL1070TP UP MAX NORMAL1,313range944-1,010-1,062-1,111-1,180-1,212
HMSP 985TP UP MAX NORMAL1,222range852-940-959-1,034-1,065-1,128
HOKI157TP DOWN MAX NORMAL148range90-106-148-170-191-212
HRUM 11325UP ABNORMAL11,213range10,725-11,213-11,258-11,850-12,188-13,650
IATA 200UP ABNORMAL73range73-84-101-0-0-0
ICBP 8525TP DOWN MAX NORMAL7,629range8,006-8,078-8,388-8,526-8,769-8,975
IMAS 835TP UP MAX NORMAL923range710-777-781-852-888-923
IMJS450UP ABNORMAL387range387-404-447-455-505-536
INCO 4960TP UP MAX NORMAL5,512range4,463-4,664-4,725-4,988-5,088-5,250
INDF 6400TP UP MAX NORMAL7,130range5,985-6,200-6,318-6,510-6,650-6,820
INDY 2060UP ABNORMAL1,898range1,752-1,898-1,912-2,151-2,190-2,390
INKP 7850TP UP MAX NORMAL8,251range7,310-7,534-7,740-7,893-8,170-8,251
INTP 11150TP UP MAX NORMAL12,190range10,600-10,625-11,130-11,250-11,660-11,875
IRRA1700TP DOWN MAX NORMAL1,568range1,120-1,560-1,568-1,716-1,792-1,872
ISAT 5825TP UP MAX NORMAL6,210range5,400-5,504-5,670-5,828-5,940-6,151
ITMG 23200UP ABNORMAL22,224range20,813-21,258-22,224-23,588-24,156-24,975
JPFA 1635TP UP MAX NORMAL2,009range1,432-1,545-1,611-1,700-1,790-1,854
JSMR 3450TP UP MAX NORMAL4,186range2,275-3,185-3,220-3,542-3,640-3,864
KAEF 2170TP DOWN MAX NORMAL1,617range1,848-2,040-2,079-2,244-2,310-2,448
KINO3230UP ABNORMAL2,587range2,388-2,587-2,985-3,582-0-0
KLBF 1620TP DOWN MAX NORMAL1,211range1,384-1,491-1,557-1,626-1,730-1,762
KRAS 374TP UP MAX NORMAL452range117-293-348-383-410-418
LPCK 1250TP UP MAX NORMAL1,450range1,115-1,196-1,227-1,338-1,346-1,450
LPKR 133TP UP MAX NORMAL163range108-123-125-138-139-150
LPPF 4600UP ABNORMAL4,576range4,224-4,311-4,576-4,790-5,280-6,336
LSIP 1380TP UP MAX NORMAL1,495range1,200-1,265-1,350-1,495-1,500-1,725
MAIN 705TP UP MAX NORMAL839range568-639-645-710-710-774
MAPI 800TP UP MAX NORMAL897range690-736-759-828-897-920
MARK1070TP DOWN MAX NORMAL966range690-966-1,030-1,104-1,133-1,236
MBSS 800DOWN ABNORMAL805range665-732-798-805-865-920
MDKA3780TP UP MAX NORMAL4,563range3,312-3,510-3,726-3,861-4,140-4,212
MEDC 570TP UP MAX NORMAL595range504-520-550-585-595-650
MIKA2190TP DOWN MAX NORMAL1,806range1,806-2,064-2,080-2,288-2,322-2,496
MNCN 895TP UP MAX NORMAL1,060range718-815-820-897-923-978
MYOR 1785TP DOWN MAX NORMAL1,554range1,110-1,554-1,776-1,998-2,220-0
NIKL 925TP UP MAX NORMAL1,105range763-850-872-935-981-1,020
PGAS 1405TP UP MAX NORMAL1,638range1,260-1,312-1,386-1,476-1,512-1,638
PNBN 815TP UP MAX NORMAL956range735-770-809-855-882-956
PNLF 173TP UP MAX NORMAL215range137-156-165-176-182-195
POWR645TP UP MAX NORMAL780range544-600-612-660-680-720
PPRE169TP UP MAX NORMAL191range81-147-162-176-191-202
PPRO58TP UP MAX NORMAL66range51-56-56-61-64-66
PTBA 2940TP UP MAX NORMAL3,250range2,500-2,700-2,750-3,000-3,250-3,750
PTPP 1015TP UP MAX NORMAL1,144range880-968-968-1,056-1,075-1,144
PTRO 2550TP UP MAX NORMAL2,730range2,310-2,344-2,520-2,637-2,730-2,930
PWON 450TP UP MAX NORMAL533range387-410-436-451-484-492
RAJA198TP UP MAX NORMAL209range177-187-193-209-211-234
RALS 650TP UP MAX NORMAL787range532-599-605-665-666-726
SAME 342TP DOWN MAX NORMAL283range306-323-337-364-367-398
SCMA 252DOWN ABNORMAL263range200-220-240-260-263-300
SIDO955TP UP MAX NORMAL1,118range0-860-946-1,032-1,118-1,290
SIMP 482TP UP MAX NORMAL575range412-442-464-486-515-530
SMBR 565TP DOWN MAX NORMAL424range484-515-545-567-605-618
SMGR 7250TP UP MAX NORMAL7,533range6,550-6,878-7,205-7,533-7,575-8,188
SMRA 735TP UP MAX NORMAL845range644-650-715-736-780-828
SSIA 342DOWN ABNORMAL344range246-260-300-344-360-394
SSMS1010TP UP MAX NORMAL1,222range658-921-940-1,034-1,052-1,128
TBIG 2850TP UP MAX NORMAL3,471range2,456-2,670-2,763-2,937-3,070-3,204
TBLA 800TP UP MAX NORMAL982range637-728-755-819-831-906
TINS 1455TP UP MAX NORMAL1,612range1,240-1,364-1,412-1,488-1,589-1,612
TKIM 7050TP UP MAX NORMAL7,734range6,075-6,725-6,885-7,061-7,290-7,398
TLKM 4300TP UP MAX NORMAL4,667range0-3,590-3,949-4,308-4,667-5,385
TOWR 1030TP UP MAX NORMAL1,300range858-980-1,000-1,100-1,103-1,200
TPIA 9275UP ABNORMAL7,820range7,480-7,820-8,500-9,520-0-0
UNTR 23475TP UP MAX NORMAL25,415range20,775-22,100-23,205-23,545-24,310-24,930
UNVR 3810TP DOWN MAX NORMAL3,038range3,038-3,472-3,800-3,906-4,180-4,340
WEGE185TP UP MAX NORMAL217range167-173-184-194-200-216
WIKA 1105TP UP MAX NORMAL1,287range990-1,062-1,089-1,180-1,188-1,287
WOOD755TP UP MAX NORMAL943range620-708-725-797-798-870
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 595TP DOWN MAX NORMAL487range487-550-556-605-626-660
WTON234TP DOWN MAX NORMAL204range212-233-234-254-263-276

Tidak ada komentar:

Posting Komentar