Halaman

Selasa, 27 September 2022

LIST TP/S-R 20220927

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8850TP DOWN MAX NORMAL8,373range8,075-8,373-8,479-8,865-8,883-9,286
ABBA 224TP UP MAX NORMAL251range193-211-212-232-242-251
ACES 650TP DOWN MAX NORMAL546range550-600-624-702-750-780
ADHI 765TP DOWN MAX NORMAL616range695-704-765-792-834-880
ADMF 8500TP UP MAX NORMAL9,085range7,988-8,295-8,431-8,690-8,875-9,085
ADMR1750TP UP MAX NORMAL2,087range536-1,340-1,605-1,766-1,876-1,926
ADRO 3860UP ABNORMAL3,458range2,926-3,192-3,458-3,990-4,788-0
AGII2500TP UP MAX NORMAL2,665range2,255-2,412-2,460-2,665-2,680-3,075
AGRO 620DOWN ABNORMAL627range179-448-605-627-666-716
AISA144TP UP MAX NORMAL176range114-130-135-147-149-162
AKRA 1305UP ABNORMAL1,164range985-1,074-1,164-1,343-1,611-0
ANTM 1970TP DOWN MAX NORMAL1,505range1,720-1,865-1,935-2,052-2,150-2,238
APLN 136TP UP MAX NORMAL137range105-116-126-137-158-189
ARTO7175DOWN ABNORMAL9,435range6,600-6,660-6,930-7,260-7,590-8,250
ASII 6975UP ABNORMAL6,699range6,545-6,699-6,930-7,281-7,315-7,700
ASRI 178TP UP MAX NORMAL202range133-155-171-186-186-202
ASSA 1390TP DOWN MAX NORMAL1,313range900-938-1,313-1,500-1,688-1,875
BABP 112TP DOWN MAX NORMAL111range80-105-111-116-126-127
BANK1700TP UP MAX NORMAL1,957range1,505-1,648-1,656-1,806-1,854-1,957
BBCA 8425UP ABNORMAL8,050range7,350-7,700-8,050-8,750-9,800-0
BBKP 174TP DOWN MAX NORMAL151range151-171-173-188-194-205
BBNI 9000UP ABNORMAL8,223range8,438-8,906-8,938-9,375-10,010-0
BBRI 4540TP UP MAX NORMAL5,148range3,984-4,356-4,482-4,752-4,980-5,148
BBTN 1550TP UP MAX NORMAL1,788range1,375-1,513-1,539-1,650-1,710-1,788
BBYB985DOWN ABNORMAL1,106range316-790-940-1,034-1,106-1,128
BDMN 2640TP UP MAX NORMAL2,990range0-2,300-2,530-2,760-2,990-3,450
BEBS4060DOWN ABNORMAL5,036range3,555-3,600-3,900-4,444-4,500-5,036
BEST 175UP ABNORMAL147range151-170-173-194-203-216
BHIT 66TP DOWN MAX NORMAL60range58-60-64-68-69-77
BJBR 1375TP UP MAX NORMAL1,697range1,184-1,305-1,332-1,436-1,480-1,566
BJTM 710TP UP MAX NORMAL923range400-560-640-720-781-800
BMRI 9250UP ABNORMAL8,251range7,893-8,251-8,969-10,045-0-0
BMTR 324DOWN ABNORMAL329range250-275-300-325-329-375
BNBR 50DOWN ABNORMAL59range0-17-42-55-59-60
BNGA 1115TP UP MAX NORMAL1,274range980-1,067-1,078-1,176-1,185-1,274
BNLI 1185TP DOWN MAX NORMAL924range924-1,056-1,120-1,188-1,232-1,320
BOBA197TP UP MAX NORMAL235range128-179-181-199-205-217
BRIS1560TP UP MAX NORMAL1,892range1,368-1,455-1,539-1,601-1,710-1,746
BRMS 166DOWN ABNORMAL183range129-131-149-178-183-210
BRPT 865TP UP MAX NORMAL1,040range746-800-852-880-959-960
BSDE 945TP DOWN MAX NORMAL718range820-875-923-963-1,025-1,050
BTPS2730TP DOWN MAX NORMAL2,149range2,149-2,456-2,530-2,763-2,783-3,036
BUKA274TP DOWN MAX NORMAL248range248-248-273-283-298-319
BUMI 137DOWN ABNORMAL172range75-90-123-172-197-221
BWPT 66TP DOWN MAX NORMAL55range55-63-64-70-71-77
CLEO500TP UP MAX NORMAL562range0-432-475-518-562-648
CPIN 5650TP DOWN MAX NORMAL5,143range5,143-5,401-5,445-5,748-5,892-6,050
CPRO 64TP DOWN MAX NORMAL56range55-56-61-66-72-72
CTRA 995TP UP MAX NORMAL1,047range886-912-966-1,026-1,047-1,140
DEWA 57DOWN ABNORMAL67range48-51-56-61-66-67
DGIK 118TP UP MAX NORMAL129range99-109-109-119-129-149
DGNS270DOWN ABNORMAL308range220-240-260-300-308-352
DKFT 129TP UP MAX NORMAL147range113-120-124-135-136-147
DMAS181TP UP MAX NORMAL203range158-172-178-187-198-203
DMMX1265TP DOWN MAX NORMAL1,022range1,022-1,150-1,168-1,314-1,380-1,460
DOID 416TP UP MAX NORMAL458range323-352-387-422-452-458
DSNG 492TP DOWN MAX NORMAL389range389-444-466-500-513-555
ELSA 310TP DOWN MAX NORMAL256range280-293-308-329-336-364
EMTK 1610DOWN ABNORMAL1,610range460-1,150-1,500-1,650-1,800-1,840
ENRG 270TP UP MAX NORMAL325range214-245-250-275-275-300
ERAA 446TP DOWN MAX NORMAL364range360-364-416-468-520-0
ESSA 1085TP UP MAX NORMAL1,365range886-1,012-1,050-1,139-1,155-1,260
EXCL 2460TP DOWN MAX NORMAL1,946range2,210-2,224-2,431-2,502-2,652-2,780
FREN 82DOWN ABNORMAL83range59-71-78-83-85-92
GGRM 23050DOWN ABNORMAL27,306range6,250-7,000-19,275-24,094-27,306-28,913
GOTO256TP DOWN MAX NORMAL241range217-235-241-272-275-310
HEAL1495TP UP MAX NORMAL1,788range1,232-1,375-1,386-1,513-1,540-1,650
HMSP 880TP DOWN MAX NORMAL819range650-750-819-900-936-1,053
HOKI139TP UP MAX NORMAL160range123-135-139-148-154-160
HRUM 1825TP UP MAX NORMAL2,048range1,575-1,729-1,733-1,890-1,976-2,048
IATA 137DOWN ABNORMAL139range84-99-101-139-158-178
ICBP 9075TP UP MAX NORMAL9,344range8,531-8,663-8,938-9,144-9,344-9,625
IMAS 870TP UP MAX NORMAL969range745-777-820-888-894-969
IMJS282TP DOWN MAX NORMAL273range240-260-273-300-312-351
INCO 6500TP UP MAX NORMAL6,613range6,056-6,325-6,413-6,613-6,769-7,125
INDF 6200TP DOWN MAX NORMAL6,163range5,725-6,011-6,163-6,298-6,525-6,584
INDY 3070UP ABNORMAL2,769range2,343-2,556-2,769-3,195-3,834-0
INKP 9100UP ABNORMAL8,309range7,948-8,309-9,031-10,115-0-0
INTP 10025TP UP MAX NORMAL10,523range9,074-9,150-9,608-10,065-10,141-10,523
IRRA1160TP DOWN MAX NORMAL1,015range725-1,015-1,095-1,205-1,305-1,314
ISAT 7475UP ABNORMAL6,843range7,055-7,438-7,470-7,885-8,300-8,330
ITMG 41300UP ABNORMAL33,609range33,609-36,531-40,915-0-0-0
JPFA 1525TP UP MAX NORMAL1,898range1,308-1,460-1,472-1,606-1,635-1,752
JSMR 3440TP UP MAX NORMAL4,303range2,912-3,276-3,310-3,640-3,641-3,972
KAEF 1285TP DOWN MAX NORMAL1,054range1,054-1,204-1,230-1,353-1,355-1,476
KEEN785UP ABNORMAL533range533-615-738-0-0-0
KINO2330TP UP MAX NORMAL2,886range2,016-2,220-2,268-2,442-2,520-2,664
KLBF 1850TP UP MAX NORMAL2,035range0-1,565-1,722-1,878-2,035-2,348
KRAS 414TP UP MAX NORMAL421range356-389-410-421-468-486
LPCK 1210TP UP MAX NORMAL1,274range1,078-1,172-1,176-1,274-1,319-1,465
LPKR 103TP DOWN MAX NORMAL88range88-98-100-108-113-118
LPPF 3950TP UP MAX NORMAL4,745range3,075-3,650-3,844-4,015-4,356-4,380
LSIP 1145TP DOWN MAX NORMAL833range952-1,071-1,130-1,190-1,243-1,356
MAIN 605TP UP MAX NORMAL774range501-572-595-644-655-714
MAPI 1120UP ABNORMAL1,066range902-984-1,066-1,230-1,476-0
MARI169TP DOWN MAX NORMAL164range117-163-164-179-187-196
MARK800TP DOWN MAX NORMAL714range650-714-750-816-900-918
MBSS 1090TP UP MAX NORMAL1,235range950-1,045-1,085-1,140-1,235-1,240
MDKA4100TP UP MAX NORMAL5,096range3,632-3,920-4,086-4,312-4,540-4,704
MEDC 930UP ABNORMAL702range648-702-810-972-0-0
MIKA2720TP UP MAX NORMAL3,237range2,376-2,490-2,673-2,739-2,970-2,988
MNCN 860TP DOWN MAX NORMAL770range550-770-815-880-897-978
MYOR 1800TP DOWN MAX NORMAL1,379range1,576-1,700-1,773-1,870-1,970-2,040
NIKL 785TP DOWN MAX NORMAL616range616-704-750-792-825-880
PGAS 1700TP DOWN MAX NORMAL1,393range1,500-1,592-1,650-1,791-1,800-1,950
PNBN 2350UP ABNORMAL1,970range1,818-1,970-2,273-2,727-0-0
PNLF 500UP ABNORMAL432range398-432-498-598-0-0
POWR690TP UP MAX NORMAL852range600-655-675-721-750-786
PPRE155TP UP MAX NORMAL182range123-140-154-158-168-175
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 4150TP DOWN MAX NORMAL3,171range3,624-3,982-4,077-4,344-4,530-4,706
PTPP 925TP DOWN MAX NORMAL753range753-860-875-963-968-1,050
PTRO 3080TP UP MAX NORMAL3,406range2,620-2,808-2,882-3,120-3,144-3,406
PWON 484TP UP MAX NORMAL559range430-468-473-516-527-559
RAJA1040UP ABNORMAL235range235-272-326-0-0-0
RALS 580TP UP MAX NORMAL715range501-550-572-605-644-660
SAME 302DOWN ABNORMAL316range240-260-300-316-360-362
SCMA 212TP DOWN MAX NORMAL189range135-189-195-215-216-234
SIDO720TP DOWN MAX NORMAL714range510-700-714-770-816-840
SIMP 430TP DOWN MAX NORMAL336range336-360-384-432-480-0
SMBR 530TP UP MAX NORMAL585range450-484-495-540-545-585
SMGR 7425UP ABNORMAL7,274range6,958-7,274-7,315-7,700-7,906-8,855
SMRA 635TP UP MAX NORMAL696range535-581-589-642-664-696
SSIA 370TP UP MAX NORMAL450range312-346-351-381-390-415
SSMS1335TP DOWN MAX NORMAL987range1,128-1,255-1,269-1,381-1,410-1,506
TBIG 2780TP DOWN MAX NORMAL2,282range2,282-2,608-2,730-2,934-3,003-3,260
TBLA 760TP UP MAX NORMAL949range648-729-730-803-810-876
TINS 1390TP DOWN MAX NORMAL1,110range1,260-1,268-1,386-1,427-1,512-1,585
TKIM 7350UP ABNORMAL7,101range6,885-7,101-7,290-7,695-7,719-8,100
TLKM 4460TP DOWN MAX NORMAL3,339range3,840-4,224-4,293-4,608-4,770-4,992
TOWR 1200TP UP MAX NORMAL1,508range1,036-1,160-1,166-1,276-1,295-1,392
TPIA 2480TP UP MAX NORMAL2,834range2,180-2,225-2,398-2,503-2,616-2,781
UNTR 33300TP DOWN MAX NORMAL30,770range30,770-32,580-32,656-34,390-36,200-36,575
UNVR 4790TP UP MAX NORMAL5,785range3,904-4,392-4,450-4,880-4,895-5,340
WEGE173TP DOWN MAX NORMAL139range139-158-165-178-182-198
WIKA 960TP DOWN MAX NORMAL795range795-885-908-974-1,022-1,062
WOOD515TP UP MAX NORMAL645range431-492-496-546-554-595
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 515TP DOWN MAX NORMAL417range417-476-500-536-550-595
WTON224TP DOWN MAX NORMAL183range199-210-219-236-239-259

Tidak ada komentar:

Posting Komentar