Halaman

Selasa, 11 April 2023

LIST TP/S-R 20230411

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8325TP UP MAX NORMAL8,970range7,800-8,075-8,190-8,500-8,580-8,970
ABBA 105TP DOWN MAX NORMAL85range96-97-104-109-113-121
ACES 444TP DOWN MAX NORMAL343range392-436-441-480-490-523
ADHI 400TP DOWN MAX NORMAL361range300-360-361-412-464-515
ADMF 10550TP UP MAX NORMAL11,069range0-9,625-10,106-10,588-11,069-12,031
ADMR1135TP DOWN MAX NORMAL914range1,010-1,044-1,111-1,175-1,212-1,305
ADRO 2990TP UP MAX NORMAL3,380range2,600-2,817-2,860-3,120-3,130-3,380
AGII1965TP DOWN MAX NORMAL1,484range1,696-1,850-1,908-2,035-2,120-2,220
AGRO 380TP UP MAX NORMAL447range344-373-378-413-419-447
AISA148TP UP MAX NORMAL183range123-140-141-155-158-169
AKRA 1580TP UP MAX NORMAL1,645range1,265-1,392-1,518-1,645-1,898-2,277
AMRT 2810TP DOWN MAX NORMAL2,093range2,563-2,691-2,796-2,990-3,029-3,495
ANTM 2020TP UP MAX NORMAL2,288range1,760-1,912-1,936-2,112-2,151-2,288
APLN 129TP DOWN MAX NORMAL101range101-115-124-130-136-144
ARKO565TP UP MAX NORMAL663range510-528-561-594-612-660
ARTO2240DOWN ABNORMAL2,653range1,895-2,000-2,200-2,400-2,600-2,653
ASII 5975TP UP MAX NORMAL6,383range5,475-5,550-5,828-6,105-6,205-6,383
ASRI 151TP DOWN MAX NORMAL120range136-137-150-154-163-171
ASSA 830TP UP MAX NORMAL884range748-816-828-884-932-1,020
AYLS71TP UP MAX NORMAL73range56-62-67-73-76-84
BABP 80TP DOWN MAX NORMAL76range65-75-76-87-90-98
BANK1275TP UP MAX NORMAL1,443range1,132-1,221-1,274-1,332-1,415-1,443
BBCA 8800TP UP MAX NORMAL9,488range8,250-8,503-8,663-8,950-9,075-9,488
BBKP 103TP DOWN MAX NORMAL98range28-70-98-108-112-118
BBNI 9325TP UP MAX NORMAL10,063range8,750-8,955-9,188-9,453-9,625-9,950
BBRI 4860TP UP MAX NORMAL6,032range0-0-4,640-5,104-5,568-6,032
BBTN 1240TP DOWN MAX NORMAL910range1,040-1,150-1,170-1,265-1,300-1,380
BBYB575TP DOWN MAX NORMAL462range524-528-571-594-619-660
BDMN 2890TP UP MAX NORMAL3,393range2,610-2,745-2,871-3,050-3,132-3,393
BEST 130TP DOWN MAX NORMAL112range112-120-128-132-144-156
BHIT 53TP DOWN MAX NORMAL50range36-50-50-55-58-60
BIPI 147TP UP MAX NORMAL168range129-130-142-149-155-167
BJBR 1380TP UP MAX NORMAL1,652range1,128-1,269-1,271-1,398-1,410-1,525
BJTM 725TP UP MAX NORMAL891range604-680-685-754-755-822
BMRI 5100TP UP MAX NORMAL11,299range0-0-0-10,316-10,808-11,299
BMTR 274TP DOWN MAX NORMAL213range243-262-274-288-304-314
BNBR 55TP DOWN MAX NORMAL54range39-50-54-60-62-65
BNGA 1295TP UP MAX NORMAL1,534range0-0-1,180-1,298-1,416-1,534
BNLI 950TP DOWN MAX NORMAL749range750-856-900-963-1,070-0
BRIS1805UP ABNORMAL1,424range1,314-1,424-1,643-1,971-0-0
BRMS 161TP UP MAX NORMAL191range102-143-147-162-163-176
BRPT 765TP DOWN MAX NORMAL588range672-750-756-825-840-900
BSDE 1000TP UP MAX NORMAL1,144range880-923-968-1,025-1,056-1,144
BTPS2210TP UP MAX NORMAL2,704range1,904-2,080-2,176-2,288-2,448-2,496
BUKA234TP DOWN MAX NORMAL188range200-214-220-240-241-260
BUMI 123TP DOWN MAX NORMAL98range98-112-117-126-129-140
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM116DOWN ABNORMAL116range83-100-110-116-120-130
CLEO476TP UP MAX NORMAL572range305-427-440-484-488-528
CPIN 4530DOWN ABNORMAL5,079range3,585-3,600-4,481-5,079-5,378-5,676
CPRO 50DOWN ABNORMAL56range0-16-40-55-56-60
CTRA 975TP UP MAX NORMAL1,196range777-888-920-999-1,012-1,104
DEWA 50TP DOWN MAX NORMAL44range13-32-44-50-55-57
DGIK 114TP UP MAX NORMAL129range99-109-113-119-129-129
DGNS224TP UP MAX NORMAL270range151-208-211-229-242-250
DKFT 109TP DOWN MAX NORMAL97range97-99-109-111-119-125
DMAS167TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX700TP DOWN MAX NORMAL613range613-616-672-728-788-840
DOID 306TP UP MAX NORMAL359range230-276-304-322-331-359
DSNG 690TP UP MAX NORMAL826range0-0-635-699-762-826
ELSA 308TP DOWN MAX NORMAL238range272-286-306-315-340-343
EMTK 765DOWN ABNORMAL830range600-650-750-830-900-948
ENRG 234TP UP MAX NORMAL260range200-216-220-240-246-260
ERAA 550TP UP MAX NORMAL595range504-522-550-580-595-687
ESSA 920TP DOWN MAX NORMAL791range791-869-904-948-1,017-1,027
EXCL 1875TP DOWN MAX NORMAL1,708range900-1,220-1,708-1,952-2,196-2,440
FREN 59TP DOWN MAX NORMAL51range51-55-58-60-65-66
GGRM 25475UP ABNORMAL18,975range20,625-23,100-25,181-28,539-30,218-31,896
GOTO94TP DOWN MAX NORMAL92range81-89-92-97-105-106
HDIT50DOWN ABNORMAL1,260range1,111-1,212-1,260-1,313-1,440-1,515
HITS 226DOWN ABNORMAL865range936-988-1,014-1,112-1,170-1,235
HKMU50DOWN ABNORMAL85range75-85-90-97-109-121
HRME50TP UP MAX NORMAL1,807range1,390-1,526-1,529-1,668-1,695-1,807
HRTA360UP ABNORMAL83range64-70-77-79-83-96
IBOS278TP UP MAX NORMAL10,666range9,540-9,739-10,070-10,203-10,600-10,666
IKAN58TP UP MAX NORMAL1,014range1,014-1,170-1,404-0-0-0
IKBI 212TP UP MAX NORMAL333range307-333-340-384-389-437
INCF50DOWN ABNORMAL5,780range5,925-6,120-6,221-6,460-6,518-6,800
INCI 640DOWN ABNORMAL5,504range5,828-6,025-6,151-6,326-6,475-6,628
INDS 1985TP UP MAX NORMAL2,600range2,200-2,400-2,464-2,600-2,772-3,000
INDX 172DOWN ABNORMAL6,588range6,975-7,114-7,363-7,453-7,750-7,791
INTA 61DOWN ABNORMAL9,265range9,265-9,550-9,810-10,028-10,355-10,505
IPPE50DOWN ABNORMAL805range650-750-805-900-920-1,035
IRSX121DOWN ABNORMAL6,163range6,163-6,380-6,525-6,670-6,888-7,250
ITIC286TP UP MAX NORMAL38,669range38,115-38,669-40,233-42,031-42,350-47,075
JKSW 0DOWN ABNORMAL977range900-977-1,116-1,256-1,395-0
JRPT 492TP UP MAX NORMAL3,939range3,030-3,213-3,333-3,570-3,636-3,939
JSPT 0DOWN ABNORMAL826range650-750-826-944-1,062-1,180
KDSI 1075UP ABNORMAL663range168-420-510-561-588-612
KIJA 125DOWN ABNORMAL1,246range900-1,246-1,424-1,602-1,780-0
KKES95DOWN ABNORMAL1,652range1,652-1,888-2,030-2,124-2,233-2,360
KPIG 69DOWN ABNORMAL234range240-260-267-300-301-334
LMPI 119DOWN ABNORMAL714range714-750-816-900-918-1,020
LPGI 6275UP ABNORMAL87range67-74-80-87-88-100
LPKR 87DOWN ABNORMAL4,441range3,919-4,441-4,570-4,703-4,964-5,027
LPPS 68DOWN ABNORMAL784range896-975-1,008-1,073-1,120-1,170
MABA0TP UP MAX NORMAL538range132-330-414-455-462-497
MAPA4540TP DOWN MAX NORMAL1,176range1,195-1,315-1,344-1,434-1,512-1,554
MAPB2250TP DOWN MAX NORMAL76range70-76-77-84-86-91
MAPI 1365UP ABNORMAL696range535-589-642-696-714-803
MAYA 488TP UP MAX NORMAL1,222range1,034-1,057-1,128-1,208-1,222-1,359
MCOR 68DOWN ABNORMAL2,996range3,424-3,770-3,852-4,147-4,280-4,524
MDLN 65TP UP MAX NORMAL1,112range941-1,001-1,026-1,112-1,144-1,283
MICE 755DOWN ABNORMAL2,240range2,240-2,560-2,600-2,860-2,880-3,120
MMIX412DOWN ABNORMAL536range500-536-550-612-650-689
MTWI85TP UP MAX NORMAL3,250range2,240-2,500-2,520-2,750-2,800-3,000
NICK158DOWN ABNORMAL480range500-548-550-600-617-650
PEHA670DOWN ABNORMAL1,155range1,155-1,320-1,325-1,458-1,485-1,590
PLIN 2120TP DOWN MAX NORMAL1,103range1,103-1,225-1,260-1,348-1,418-1,470
PNBS57DOWN ABNORMAL332range300-330-332-360-379-390
POOL 0TP UP MAX NORMAL839range568-639-645-710-710-774
POSA0TP UP MAX NORMAL133range99-102-112-112-122-124
POWR655TP DOWN MAX NORMAL43range31-43-50-55-56-60
PSGO144TP UP MAX NORMAL4,732range3,171-3,624-3,640-4,004-4,077-4,368
PTDU50DOWN ABNORMAL518range370-500-518-550-592-600
PTMP196DOWN ABNORMAL4,314range3,806-4,150-4,314-4,565-4,568-4,821
PURA50TP UP MAX NORMAL533range410-424-451-477-492-530
R-ABFII 0TP UP MAX NORMAL949range876-940-949-1,058-1,095-1,175
R-LQ45X 1035UP ABNORMAL767range590-648-649-708-720-767
RIMO 0DOWN ABNORMAL651range573-651-688-744-837-930
RUNS167TP UP MAX NORMAL315range266-290-295-315-328-363
SBAT50DOWN ABNORMAL169range90-121-169-194-218-242
SHID 2320TP DOWN MAX NORMAL613range700-770-788-840-875-910
SIDO805TP DOWN MAX NORMAL304range347-360-391-434-0-0
SKYB 0DOWN ABNORMAL302range260-300-302-346-360-389
SMCB 1320DOWN ABNORMAL6,609range4,665-5,831-5,834-6,126-6,417-6,609
SMKM920TP DOWN MAX NORMAL427range360-427-488-549-610-0
SRIL0DOWN ABNORMAL382range277-302-328-378-382-436
SRSN 50TP UP MAX NORMAL1,989range1,404-1,530-1,580-1,683-1,755-1,836
TARA0TP UP MAX NORMAL2,665range1,816-2,043-2,050-2,255-2,270-2,460
TAXI 50DOWN ABNORMAL518range550-592-600-666-740-750
TGKA 6725TP DOWN MAX NORMAL935range750-900-935-1,068-1,202-1,335
TINS 990DOWN ABNORMAL6,418range4,530-5,663-6,175-6,418-6,484-6,793
TIRT 50TP UP MAX NORMAL4,797range3,816-4,059-4,293-4,428-4,770-4,797
TOPS50DOWN ABNORMAL826range590-826-870-944-957-1,044
TOTO 258TP UP MAX NORMAL2,769range1,888-2,124-2,130-2,343-2,360-2,556
UNIQ58TP UP MAX NORMAL27,370range27,150-27,370-29,750-30,770-32,580-33,320
UNIT 0TP UP MAX NORMAL5,252range3,030-3,788-4,040-4,293-4,444-4,545
VRNA 106TP UP MAX NORMAL168range106-122-129-137-142-152
WICO 400DOWN ABNORMAL532range300-360-380-532-608-684
WMPP50TP UP MAX NORMAL491range124-310-378-416-434-454
WOMF 302TP DOWN MAX NORMAL126range0-36-50-60-65-75
WOOD410TP DOWN MAX NORMAL266range76-90-190-266-304-342
WOWS50DOWN ABNORMAL139range139-158-160-176-178-192
ZINC50DOWN ABNORMAL0range0-0-0-0-0-0
ZONE1195DOWN ABNORMAL0range0-0-0-0-0-0
ZYRX300DOWN ABNORMAL0range0-0-0-0-0-0

Tidak ada komentar:

Posting Komentar