Halaman

Jumat, 09 Juni 2023

LIST TP/S-R 20230609

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7250TP DOWN MAX NORMAL7,225range6,375-7,000-7,225-7,650-8,075-8,500
ABBA 98TP UP MAX NORMAL113range87-96-97-104-109-113
ACES 680UP ABNORMAL562range564-644-648-725-778-805
ADHI 408TP UP MAX NORMAL429range363-396-400-429-444-495
ADMF 10175TP UP MAX NORMAL11,328range9,223-9,765-9,850-10,308-10,343-10,835
ADMR840DOWN ABNORMAL914range650-653-750-900-914-1,044
ADRO 2200TP DOWN MAX NORMAL2,079range1,485-2,000-2,079-2,376-2,400-2,600
AGII1910TP DOWN MAX NORMAL1,421range1,624-1,827-1,850-2,030-2,035-2,220
AGRO 374TP DOWN MAX NORMAL308range308-344-352-378-396-413
AISA144TP DOWN MAX NORMAL106range130-137-143-152-156-169
AKRA 1390TP UP MAX NORMAL1,664range1,169-1,280-1,336-1,408-1,503-1,536
AMRT 2740TP DOWN MAX NORMAL2,121range2,424-2,563-2,727-2,796-3,029-3,030
ANTM 1985TP UP MAX NORMAL2,464range1,720-1,895-1,935-2,085-2,150-2,274
APLN 141TP UP MAX NORMAL161range124-130-136-147-149-161
ARKO630TP UP MAX NORMAL741range568-570-627-639-684-710
ARTO2940UP ABNORMAL2,548range2,352-2,548-2,653-3,032-3,411-3,528
ASII 6775UP ABNORMAL6,383range6,205-6,383-6,570-6,935-6,938-7,300
ASRI 184TP UP MAX NORMAL187range158-173-177-187-197-216
ASSA 1280UP ABNORMAL884range938-1,020-1,224-1,313-1,500-1,688
AYLS68TP UP MAX NORMAL73range56-62-67-73-76-84
BABP 79TP DOWN MAX NORMAL76range65-75-76-87-90-98
BANK1310TP UP MAX NORMAL1,599range1,108-1,230-1,247-1,353-1,385-1,476
BBCA 9125TP UP MAX NORMAL10,005range8,460-8,700-8,930-9,135-9,400-9,570
BBKP 94TP DOWN MAX NORMAL82range82-90-94-105-117-0
BBNI 9200TP UP MAX NORMAL9,948range8,650-8,775-9,083-9,263-9,515-9,750
BBRI 5475TP UP MAX NORMAL6,032range0-4,640-5,104-5,568-6,032-6,960
BBTN 1305TP UP MAX NORMAL1,573range1,072-1,206-1,210-1,331-1,340-1,452
BBYB500TP DOWN MAX NORMAL462range330-360-462-528-594-660
BDMN 2840TP UP MAX NORMAL3,497range2,376-2,673-2,690-2,959-2,970-3,228
BEST 166UP ABNORMAL160range148-150-160-168-185-187
BHIT 55TP UP MAX NORMAL65range36-50-50-58-60-65
BIPI 140TP DOWN MAX NORMAL118range118-135-135-149-152-162
BJBR 1180TP DOWN MAX NORMAL977range900-977-1,116-1,256-1,395-0
BJTM 650TP DOWN MAX NORMAL529range550-600-604-680-750-755
BMRI 5025TP UP MAX NORMAL6,435range4,654-4,928-4,950-5,201-5,445-5,475
BMTR 314TP UP MAX NORMAL341range235-262-288-314-329-341
BNBR 60TP UP MAX NORMAL72range51-55-58-61-66-66
BNGA 1465TP UP MAX NORMAL1,554range1,195-1,315-1,434-1,554-1,793-2,151
BNLI 940TP UP MAX NORMAL1,183range749-856-910-963-1,001-1,070
BRIS1685TP UP MAX NORMAL1,989range1,530-1,638-1,683-1,820-1,836-1,989
BRMS 137TP UP MAX NORMAL148range123-125-137-141-148-158
BRPT 725TP DOWN MAX NORMAL592range592-676-687-756-761-824
BSDE 1120TP UP MAX NORMAL1,359range956-1,045-1,076-1,150-1,195-1,254
BTPS1900TP DOWN MAX NORMAL1,638range1,170-1,638-1,872-2,106-2,340-0
BUKA212TP DOWN MAX NORMAL188range90-134-188-214-241-268
BUMI 111TP DOWN MAX NORMAL98range75-90-98-112-126-140
BWPT 55TP DOWN MAX NORMAL51range37-50-51-58-60-65
CHEM106TP DOWN MAX NORMAL100range72-100-100-110-114-120
CLEO580TP UP MAX NORMAL650range504-550-567-600-630-650
CPIN 5000TP UP MAX NORMAL5,629range4,330-4,481-4,763-5,079-5,196-5,378
CPRO 50DOWN ABNORMAL56range0-16-40-55-56-60
CTRA 1150TP UP MAX NORMAL1,196range1,012-1,080-1,104-1,196-1,200-1,380
DEWA 50TP DOWN MAX NORMAL44range13-32-44-50-55-57
DGIK 129TP UP MAX NORMAL160range104-119-123-134-135-148
DGNS199TP DOWN MAX NORMAL182range90-130-182-208-234-260
DKFT 96TP UP MAX NORMAL99range76-84-91-97-99-111
DMAS171TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX635TP DOWN MAX NORMAL613range560-613-616-672-700-728
DOID 338TP UP MAX NORMAL385range296-322-326-355-368-385
DSNG 565TP DOWN MAX NORMAL511range511-513-559-584-606-657
ELSA 344TP UP MAX NORMAL395range304-320-334-360-365-395
EMTK 615DOWN ABNORMAL830range550-593-600-650-750-830
ENRG 222TP UP MAX NORMAL251range193-198-212-223-232-248
ERAA 505TP UP MAX NORMAL585range450-468-495-520-540-585
ESSA 595DOWN ABNORMAL791range300-360-565-791-904-1,017
EXCL 2120TP UP MAX NORMAL2,204range1,865-1,952-2,034-2,196-2,204-2,440
FREN 64TP UP MAX NORMAL72range55-58-61-66-66-72
GGRM 28000UP ABNORMAL27,370range24,990-26,180-27,370-29,750-33,320-0
GOTO125TP UP MAX NORMAL134range113-113-124-134-155-158
HEAL1335TP DOWN MAX NORMAL1,005range1,148-1,265-1,292-1,392-1,435-1,518
HMSP 995TP DOWN MAX NORMAL865range865-936-988-1,014-1,112-1,170
HOKI90TP DOWN MAX NORMAL85range65-75-85-97-109-121
HRUM 1480TP UP MAX NORMAL1,567range1,326-1,436-1,446-1,567-1,595-1,808
IATA 67DOWN ABNORMAL71range20-51-64-70-71-77
ICBP 11300UP ABNORMAL10,666range9,739-10,203-10,666-11,594-12,985-0
IMAS 2290TP UP MAX NORMAL2,477range1,905-2,096-2,286-2,359-2,477-2,696
IMJS342TP DOWN MAX NORMAL342range307-333-342-384-390-439
INCO 6475TP UP MAX NORMAL7,216range6,035-6,275-6,390-6,589-6,745-6,903
INDF 7425UP ABNORMAL7,101range6,484-6,793-7,101-7,719-8,645-0
INDY 1915DOWN ABNORMAL1,960range750-900-1,400-1,960-2,240-2,520
INKP 7325TP UP MAX NORMAL7,935range6,900-6,975-7,245-7,363-7,590-7,750
INTP 9575TP DOWN MAX NORMAL9,265range8,175-9,265-9,550-9,810-10,028-10,355
IRRA705DOWN ABNORMAL805range575-600-650-750-805-900
ISAT 8700UP ABNORMAL7,446range7,123-7,446-8,094-9,065-0-0
ITMG 23525DOWN ABNORMAL35,275range5,750-6,250-7,000-24,900-31,125-35,275
JPFA 1205TP UP MAX NORMAL1,320range1,015-1,116-1,117-1,218-1,256-1,320
JSMR 3620TP UP MAX NORMAL3,939range3,030-3,272-3,333-3,636-3,681-3,939
KAEF 790DOWN ABNORMAL826range600-650-750-826-900-944
KEEN705TP UP MAX NORMAL800range615-628-677-707-738-785
KINO1490TP UP MAX NORMAL1,827range1,320-1,405-1,485-1,546-1,650-1,686
KLBF 2040TP DOWN MAX NORMAL1,540range1,760-1,920-1,980-2,112-2,200-2,304
KRAS 232DOWN ABNORMAL234range167-200-220-234-240-260
LPCK 880TP DOWN MAX NORMAL714range795-816-875-918-954-1,020
LPKR 97UP ABNORMAL87range80-87-88-100-101-113
LPPF 3540DOWN ABNORMAL4,441range2,600-3,000-3,135-3,600-3,919-4,441
LSIP 1005TP UP MAX NORMAL1,242range784-896-955-1,008-1,051-1,120
MAIN 432TP UP MAX NORMAL523range379-402-427-442-474-482
MAPI 1875UP ABNORMAL1,697range1,436-1,566-1,697-1,958-2,349-0
MARI68TP UP MAX NORMAL74range54-57-63-68-74-76
MARK620TP UP MAX NORMAL754range525-580-600-638-675-696
MBSS 1240UP ABNORMAL1,222range1,128-1,208-1,222-1,359-1,410-1,510
MDKA3110TP DOWN MAX NORMAL3,024range2,600-3,000-3,024-3,456-3,600-3,888
MEDC 915TP DOWN MAX NORMAL781range781-810-892-972-1,004-1,115
MIKA2700TP UP MAX NORMAL3,224range2,240-2,480-2,560-2,728-2,880-2,976
MNCN 700TP UP MAX NORMAL715range612-660-689-715-765-825
MYOR 2700TP UP MAX NORMAL3,250range0-0-2,500-2,750-3,000-3,250
NIKL 418DOWN ABNORMAL480range300-343-360-480-548-617
PGAS 1430TP UP MAX NORMAL1,729range1,155-1,320-1,330-1,463-1,485-1,596
PNBN 1135TP DOWN MAX NORMAL1,103range788-900-1,103-1,260-1,418-1,575
PNLF 268DOWN ABNORMAL332range237-240-260-300-332-360
POWR680TP DOWN MAX NORMAL501range572-644-645-710-715-774
PPRE108TP UP MAX NORMAL124range95-99-105-112-114-124
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3300TP DOWN MAX NORMAL2,940range2,600-2,940-3,000-3,360-3,600-3,780
PTPP 580TP UP MAX NORMAL647range498-528-548-594-598-647
PTRO 4000DOWN ABNORMAL5,100range3,264-3,536-3,600-4,080-4,500-4,896
PWON 496TP UP MAX NORMAL533range451-477-492-530-533-615
RAJA1190UP ABNORMAL949range876-949-1,095-1,314-0-0
RALS 575TP DOWN MAX NORMAL466range466-532-550-599-605-660
RMKE875TP UP MAX NORMAL936range720-792-864-891-936-990
SAME 292TP UP MAX NORMAL315range262-266-290-295-315-328
SCMA 142DOWN ABNORMAL169range75-90-121-169-194-218
SIDO755TP DOWN MAX NORMAL613range438-613-700-770-788-840
SIMP 386TP UP MAX NORMAL471range304-347-362-391-398-434
SMBR 356TP DOWN MAX NORMAL276range315-338-355-372-394-406
SMGR 5875TP DOWN MAX NORMAL5,249range5,558-5,625-5,866-5,906-6,175-6,188
SMRA 715UP ABNORMAL647range598-647-664-747-830-896
SSIA 480DOWN ABNORMAL0range386-419-436-483-491-545
SSMS1260DOWN ABNORMAL1,274range1,010-1,111-1,212-1,274-1,313-1,456
TBIG 2170TP UP MAX NORMAL2,509range1,630-1,930-2,123-2,282-2,316-2,509
TBLA 645TP UP MAX NORMAL780range518-592-600-660-666-720
TINS 930DOWN ABNORMAL935range668-750-900-935-1,068-1,202
TKIM 5975TP UP MAX NORMAL6,440range5,600-5,880-5,886-6,160-6,233-6,440
TLKM 4170TP UP MAX NORMAL5,109range3,600-3,930-4,050-4,323-4,500-4,716
TOWR 1000TP UP MAX NORMAL1,151range885-944-974-1,062-1,151-1,180
TPIA 2030TP DOWN MAX NORMAL1,652range1,652-1,888-2,000-2,124-2,200-2,360
UNTR 23325DOWN ABNORMAL26,945range6,250-7,000-19,020-23,775-26,945-28,530
UNVR 4600TP UP MAX NORMAL5,148range4,293-4,356-4,545-4,752-4,798-5,050
WEGE93DOWN ABNORMAL102range73-75-90-102-116-131
WIKA 500UP ABNORMAL465range430-465-488-537-549-610
WOOD410TP UP MAX NORMAL491range124-310-378-416-434-454
WSBP50DOWN ABNORMAL126range0-0-36-55-60-65
WSKT 0DOWN ABNORMAL266range0-0-0-55-60-65
WTON153TP UP MAX NORMAL170range131-142-144-157-160-170

Tidak ada komentar:

Posting Komentar