Halaman

Selasa, 26 Maret 2024

LIST TP/S-R 20240326

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 6800TP UP MAX NORMAL7,533range6,120-6,480-6,550-6,840-6,878-7,200
ACES 930TP UP MAX NORMAL988range760-836-912-988-1,140-1,368
ADHI 306TP UP MAX NORMAL364range255-280-291-308-328-336
ADMF 13650UP ABNORMAL11,960range11,440-11,960-13,000-14,560-0-0
ADMR1300TP DOWN MAX NORMAL1,120range1,120-1,260-1,280-1,386-1,440-1,512
ADRO 2670TP UP MAX NORMAL3,068range2,360-2,392-2,596-2,691-2,832-2,990
AGII1515TP UP MAX NORMAL1,924range1,260-1,418-1,480-1,575-1,628-1,776
AGRO 296TP UP MAX NORMAL335range258-263-284-301-310-335
AISA131TP UP MAX NORMAL157range92-121-129-133-145-147
AKRA 1735UP ABNORMAL1,729range1,463-1,596-1,729-1,995-2,394-0
AMRT 2900TP UP MAX NORMAL3,237range2,490-2,673-2,739-2,970-2,988-3,237
ANTM 1660TP UP MAX NORMAL1,898range1,460-1,606-1,629-1,752-1,810-1,898
APLN 118TP DOWN MAX NORMAL90range90-102-115-128-0-0
ARKO1015UP ABNORMAL852range786-852-983-1,179-0-0
ARTO2780TP UP MAX NORMAL3,328range2,344-2,560-2,637-2,816-2,930-3,072
ASII 5350TP UP MAX NORMAL5,808range5,050-5,100-5,303-5,400-5,555-5,700
ASRI 157TP UP MAX NORMAL194range136-149-153-164-170-179
ASSA 835TP UP MAX NORMAL884range748-816-824-884-915-1,020
BABP 51TP DOWN MAX NORMAL50range36-50-50-55-58-60
BANK1000TP DOWN MAX NORMAL994range710-930-994-1,023-1,116-1,136
BBCA 10075UP ABNORMAL9,976range9,109-9,543-9,976-10,844-12,145-0
BBKP 79TP DOWN MAX NORMAL63range45-63-72-79-81-86
BBNI 5925TP UP MAX NORMAL6,136range0-4,720-5,192-5,664-6,136-7,080
BBRI 6250UP ABNORMAL6,210range5,670-5,940-6,210-6,750-7,560-0
BBTN 1585TP UP MAX NORMAL1,716range1,320-1,452-1,584-1,716-1,980-2,376
BBYB286TP UP MAX NORMAL296range251-274-281-296-312-342
BDMN 2990TP UP MAX NORMAL3,510range2,700-2,970-2,988-3,240-3,320-3,510
BEST 135TP UP MAX NORMAL169range118-130-132-143-147-156
BIPI 0DOWN ABNORMAL69range0-0-0-20-49-55
BJBR 1215TP UP MAX NORMAL1,437range984-1,105-1,107-1,216-1,230-1,326
BJTM 600TP DOWN MAX NORMAL487range500-550-556-626-650-695
BMRI 7250UP ABNORMAL6,469range6,188-6,469-7,031-7,875-0-0
BMTR 246TP UP MAX NORMAL286range220-226-242-254-264-282
BNGA 2110TP UP MAX NORMAL2,139range1,645-1,810-1,974-2,139-2,468-2,961
BNLI 965TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
BRIS2660UP ABNORMAL1,885range1,885-2,175-2,610-0-0-0
BRMS 152TP UP MAX NORMAL179range138-148-152-166-170-179
BRPT 970TP DOWN MAX NORMAL742range852-923-954-1,060-1,065-1,278
BSDE 1010TP UP MAX NORMAL1,209range860-930-968-1,023-1,075-1,116
BTPS1365TP UP MAX NORMAL1,573range1,210-1,243-1,331-1,420-1,452-1,573
BUKA144DOWN ABNORMAL151range75-90-108-151-173-194
BUMI 86TP UP MAX NORMAL109range72-82-84-92-93-101
CHEM100TP DOWN MAX NORMAL95range75-90-95-108-122-135
CLEO775TP UP MAX NORMAL806range620-682-744-806-930-1,116
CPIN 5300TP UP MAX NORMAL5,733range4,930-5,220-5,292-5,510-5,733-5,800
CPRO 53TP UP MAX NORMAL65range0-22-50-55-56-60
CTRA 1305TP UP MAX NORMAL1,372range1,055-1,161-1,266-1,372-1,583-1,899
DEWA 61TP UP MAX NORMAL72range44-55-61-62-66-70
DGIK 94UP ABNORMAL94range86-90-94-102-108-115
DGNS316UP ABNORMAL208range208-240-288-0-0-0
DKFT 106TP UP MAX NORMAL131range71-99-101-111-113-121
DMAS168TP UP MAX NORMAL203range143-156-161-172-179-187
DMMX136DOWN ABNORMAL262range75-75-90-187-262-299
DOID 418UP ABNORMAL416range384-399-416-456-480-513
DSNG 650UP ABNORMAL637range588-635-637-705-735-882
ELSA 392TP UP MAX NORMAL486range338-374-380-411-422-449
EMTK 440TP DOWN MAX NORMAL420range300-360-420-480-540-600
ENRG 220TP UP MAX NORMAL251range193-205-212-230-232-251
ERAA 422TP DOWN MAX NORMAL340range365-389-398-432-437-486
ESSA 650UP ABNORMAL650range550-581-600-664-747-750
EXCL 2410TP UP MAX NORMAL2,451range1,885-2,074-2,262-2,451-2,828-3,393
GGRM 19900TP UP MAX NORMAL22,425range18,720-19,500-19,760-20,475-20,800-21,450
GOTO69TP DOWN MAX NORMAL64range60-64-65-74-75-83
HEAL1285TP UP MAX NORMAL1,554range1,103-1,195-1,260-1,315-1,418-1,434
HMSP 855TP DOWN MAX NORMAL648range740-780-833-858-925-936
HRUM 1355TP UP MAX NORMAL1,398range1,075-1,183-1,290-1,362-1,398-1,556
ICBP 11200TP UP MAX NORMAL12,190range10,600-10,643-11,130-11,234-11,660-11,825
IMAS 1410TP UP MAX NORMAL1,788range1,176-1,344-1,375-1,512-1,513-1,650
IMJS280TP UP MAX NORMAL320range246-262-271-295-299-320
INCO 4100TP UP MAX NORMAL4,693range3,495-3,610-3,971-4,332-4,369-4,693
INDF 6450TP DOWN MAX NORMAL5,738range6,075-6,225-6,413-6,536-6,750-6,848
INDY 1470TP UP MAX NORMAL1,671range1,300-1,414-1,463-1,542-1,625-1,671
INKP 9675UP ABNORMAL8,740range8,740-8,888-9,500-10,073-10,640-10,665
INTP 8725TP DOWN MAX NORMAL7,905range7,000-7,905-8,370-8,835-9,300-0
IRRA555TP UP MAX NORMAL601range508-523-554-601-693-732
ISAT 11625UP ABNORMAL10,666range10,203-10,666-11,594-12,985-0-0
ITMG 27750TP UP MAX NORMAL29,613range25,750-26,711-27,038-28,283-28,325-29,613
JPFA 1190TP UP MAX NORMAL1,391range1,070-1,116-1,177-1,256-1,284-1,391
JSMR 5425TP UP MAX NORMAL6,136range0-4,720-5,192-5,664-6,136-7,080
KAEF 925UP ABNORMAL910range770-840-910-968-1,050-1,260
KEEN805TP UP MAX NORMAL949range730-767-803-876-949-986
KINO1400UP ABNORMAL1,398range1,290-1,324-1,398-1,490-1,613-1,655
KLBF 1520TP UP MAX NORMAL1,827range1,336-1,405-1,503-1,546-1,670-1,686
KRAS 151TP UP MAX NORMAL173range122-133-146-160-171-173
LPCK 570DOWN ABNORMAL578range413-500-550-578-600-650
LPKR 70TP DOWN MAX NORMAL69range50-67-69-74-79-80
LPPF 1785TP UP MAX NORMAL2,106range1,620-1,687-1,782-1,928-1,944-2,106
LSIP 895TP UP MAX NORMAL1,066range739-820-844-902-950-984
MAIN 520TP UP MAX NORMAL611range470-517-518-564-575-611
MAPI 1815TP DOWN MAX NORMAL1,400range1,600-1,716-1,800-1,872-2,000-2,028
MARK890UP ABNORMAL567range567-654-785-0-0-0
MBSS 1035TP UP MAX NORMAL1,261range896-970-1,008-1,067-1,120-1,164
MDKA2340TP UP MAX NORMAL2,886range1,960-2,205-2,220-2,442-2,450-2,664
MEDC 1405TP UP MAX NORMAL1,437range1,216-1,326-1,364-1,437-1,535-1,658
MIKA2680TP UP MAX NORMAL3,328range2,288-2,560-2,574-2,816-2,860-3,072
MNCN 332TP UP MAX NORMAL398range211-295-306-337-338-367
MYOR 2590TP UP MAX NORMAL2,938range2,280-2,486-2,565-2,712-2,850-2,938
NIKL 0TP UP MAX NORMAL320range0-0-0-191-271-295
PGAS 1350TP UP MAX NORMAL1,417range1,199-1,228-1,308-1,382-1,417-1,535
PNBN 1155TP UP MAX NORMAL1,398range968-1,075-1,089-1,183-1,210-1,290
PNLF 296TP DOWN MAX NORMAL234range240-260-267-300-301-334
POWR690TP DOWN MAX NORMAL504range576-648-670-720-737-804
PPRE86TP UP MAX NORMAL91range70-77-84-88-91-99
PTBA 2930TP UP MAX NORMAL2,990range2,530-2,760-2,763-2,990-3,070-3,450
PTPP 515UP ABNORMAL512range433-473-512-553-591-632
PTRO 4340DOWN ABNORMAL4,505range3,620-3,975-3,982-4,344-4,505-4,706
PWON 408TP DOWN MAX NORMAL304range347-391-404-434-444-485
RAJA1310TP UP MAX NORMAL1,606range1,164-1,235-1,310-1,359-1,455-1,482
RALS 478TP DOWN MAX NORMAL361range361-412-464-515-0-0
RMKE500TP DOWN MAX NORMAL417range417-476-482-530-536-578
SAME 278TP DOWN MAX NORMAL230range242-262-266-290-295-315
SCMA 149TP DOWN MAX NORMAL115range131-142-148-156-164-170
SIDO620TP UP MAX NORMAL640range541-590-616-640-693-738
SIMP 388TP UP MAX NORMAL460range315-354-355-389-394-425
SMBR 270TP UP MAX NORMAL291range246-263-269-291-301-336
SMGR 5825TP DOWN MAX NORMAL5,568range4,913-5,568-5,625-5,895-5,906-6,188
SMRA 540TP DOWN MAX NORMAL420range420-480-505-556-600-606
SSIA 900UP ABNORMAL494range494-570-684-0-0-0
SSMS1045TP DOWN MAX NORMAL823range823-940-1,020-1,058-1,122-1,175
TBIG 1860TP DOWN MAX NORMAL1,365range1,560-1,755-1,800-1,950-1,980-2,160
TBLA 675TP UP MAX NORMAL839range450-630-645-710-720-774
TINS 785UP ABNORMAL676range676-714-780-816-918-936
TKIM 7300UP ABNORMAL7,044range6,431-6,738-7,044-7,656-7,781-8,575
TLKM 3730TP DOWN MAX NORMAL2,800range3,390-3,600-3,729-4,000-4,068-4,407
TOWR 865TP DOWN MAX NORMAL662range756-820-851-902-945-984
TPIA 5950UP ABNORMAL5,200range4,400-4,800-5,200-6,000-7,200-0
UNTR 24550TP UP MAX NORMAL25,674range22,500-23,441-23,750-24,558-25,000-25,674
UNVR 2760TP DOWN MAX NORMAL2,590range2,400-2,590-2,600-2,960-3,000-3,330
WEGE81TP UP MAX NORMAL92range71-74-78-85-85-92
WIKA 0DOWN ABNORMAL300range0-0-0-55-60-65
WOOD332TP UP MAX NORMAL374range250-288-317-346-350-374
WTON106TP UP MAX NORMAL133range67-94-102-107-112-121

Tidak ada komentar:

Posting Komentar