Halaman

Jumat, 06 Mei 2011

LIST SLL/T/H 20110506

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL
AALI 23,650 23,420 24,000 23,496 1 0 0 0
ABBA 196 196 199 209 1 198 0 240
ABDA 510 462 514 478 1 0 480 520
ACES 2,650 2,625 2,660 2,672 1 0 0 0
ADES 1,600 1,598 1,638 1,679 1 1,611 0 1780
ADHI 810 802 812 850 0 0 802 900
ADMF 12,600 12,430 12,580 12,422 1 0 0 0
ADMG 415 273 469 254 1 0 0 0
ADRO 2,325 2,215 2,335 2,257 1 0 2,262 0
AGRO 180 161 171 162 1 0 172 0
AHAP 134 133 138 136 1 0 0 0
AIMS 135 135 135 135 0 0 0 0
AISA 700 712 718 748 0 720 0 800
AKKU 145 145 145 145 0 0 0 0
AKPI 970 894 1,036 886 1 0 0 0
AKRA 1,670 1,658 1,672 1,693 1 1,672 0 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,020 862 1,064 874 1 0 980 0
AMAG 169 163 175 163 1 0 0 0
AMFG 6,700 6,400 6,630 6,550 1 0 6,523 0
AMRT 2,850 2,830 2,975 2,853 1 0 0 0
ANTA 250 250 250 252 0 250 0 0
ANTM 2,225 2,225 2,245 2,291 0 2,246 0 2350
APIC 210 190 243 199 1 0 210 0
APLI 112 111 111 117 1 0 111 124
APLN 355 352 359 358 1 0 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 284 287 0 285 0 0
ARTA 365 365 365 365 0 0 0 0
ARTI 445 278 446 272 1 0 0 0
ASBI 360 296 332 293 1 0 320 0
ASDM 630 718 632 780 0 630 0 0
ASGR 800 810 814 838 1 808 0 860
ASIA 66 66 69 69 1 67 0 71
ASII 56,250 55,950 56,580 56,090 0 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 285 288 288 299 1 289 0 305
ASRM 1,300 1,330 1,290 1,382 0 1,300 0 0
ATPK 152 153 159 156 1 0 0 168
AUTO 16,600 16,390 16,470 16,814 1 0 16,526 17200
BABP 117 119 108 130 0 119 103 138
BACA 106 105 106 107 0 0 105 0
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 275 271 279 280 1 0 274 295
BBCA 7,150 7,250 7,270 7,540 0 7,250 0 7700
BBKP 730 716 734 733 1 0 716 750
BBLD 485 453 496 454 1 0 475 0
BBNI 3,875 3,960 3,955 4,084 0 3,950 0 4175
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,340 6,370 6,556 0 6,350 0 6650
BBTN 1,660 1,648 1,646 1,732 0 0 1,648 1790
BCAP 500 500 500 500 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 225 226 224 229 0 0 220 235
BDMN 6,100 6,090 6,190 6,266 0 6,160 0 6550
BEKS 150 146 153 151 0 0 149 155
BFIN 4,150 3,920 4,220 3,961 1 0 0 0
BHIT 164 166 166 169 0 166 0 172
BIMA 900 900 900 900 0 0 0 0
BIPI 125 127 131 136 1 127 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,614 1,604 1,705 0 1,590 0 1820
BJBR 1,250 1,242 1,248 1,290 0 0 1,242 1410
BKDP 141 138 140 142 1 0 0 151
BKSL 107 104 107 107 1 0 106 0
BKSW 720 714 730 727 0 0 714 0
BLTA 420 385 415 393 1 0 401 0
BMRI 7,200 7,100 7,260 7,224 1 7,200 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 730 726 734 755 0 734 0 780
BNBA 150 146 154 151 1 0 0 0
BNBR 76 67 77 68 1 0 74 0
BNGA 1,720 1,754 1,760 1,808 0 1,750 0 1830
BNII 630 612 624 641 1 0 0 0
BNLI 1,720 1,710 1,726 1,745 0 1,720 0 1770
BORN 1,710 1,676 1,710 1,716 1 0 1,702 1730
BPFI 199 200 199 205 1 200 0 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 550 549 0 0 548 0
BRMS 690 678 696 702 0 0 678 720
BRNA 1,460 1,522 1,528 1,664 0 1,520 0 1760
BRPT 1,040 1,032 1,048 1,058 1 0 1,032 1080
BSDE 920 890 916 928 1 0 912 960
BSIM 405 397 407 402 1 0 0 0
BSWD 600 600 600 600 0 0 0 0
BTEK 870 858 886 892 0 0 858 920
BTEL 385 376 385 385 1 0 0 395
BTON 330 329 340 333 1 0 0 0
BTPN 2,950 2,850 2,885 2,895 1 0 0 3100
BUDI 235 231 243 232 1 0 235 0
BUMI 3,625 3,435 3,625 3,429 1 0 3,575 0
BUVA 510 467 502 470 1 0 480 0
BVIC 159 156 159 161 1 0 0 171
BWPT 1,200 1,184 1,198 1,203 0 0 0 1220
BYAN 17,000 16,920 17,050 17,048 1 0 0 17500
CEKA 1,060 1,060 1,060 1,060 1 0 0 0
CENT 190 190 190 190 1 0 0 0
CFIN 770 758 790 775 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 610 496 624 495 1 0 570 0
CMNP 1,150 1,106 1,144 1,138 1 0 1,129 1170
CMPP 465 465 465 465 1 0 463 0
CNKO 131 130 132 136 0 132 0 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 119 118 121 122 1 120 0 123
CPDW 229 229 229 229 0 0 0 0
CPIN 1,850 1,880 1,862 1,944 0 1,860 0 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 108 100 111 103 1 0 0 0
CTBN 2,700 2,580 2,700 2,524 1 0 2,700 0
CTRA 375 379 380 393 0 380 0 400
CTRP 420 411 419 417 1 0 417 0
CTRS 600 604 602 611 1 600 0 0
CTTH 74 73 74 74 1 0 73 75
DART 181 179 183 183 1 0 0 0
DAVO 81 80 83 83 0 0 80 88
DEFI 490 490 490 490 0 0 0 0
DEWA 92 87 95 89 1 0 91 0
DGIK 131 133 132 140 1 132 0 150
DILD 350 351 356 368 1 355 0 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,300 129,500 127,220 1 0 129,500 0
DNET 320 320 320 320 0 0 0 0
DOID 1,240 1,240 1,264 1,304 0 0 0 1340
DPNS 540 497 540 496 1 0 530 0
DSFI 50 50 50 50 0 0 0 0
DSSA 24,800 24,960 24,540 25,822 0 24,800 0 27000
DUTI 2,125 1,986 2,172 2,001 1 0 2,125 0
DVLA 1,180 1,124 1,184 1,127 1 0 1,180 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 345 281 364 284 1 0 0 0
ELSA 295 292 304 298 1 0 292 320
ELTY 150 143 149 146 1 0 146 0
EMDE 144 135 148 137 1 0 139 0
EMTK 1,680 1,604 1,690 1,655 1 0 1,637 1750
ENRG 163 159 169 161 1 0 0 0
EPMT 820 808 878 820 1 0 0 0
ERTX 120 120 120 119 1 0 0 0
ESTI 100 100 100 102 0 100 0 0
ETWA 265 252 272 257 1 0 0 0
EXCL 6,300 6,460 6,480 6,808 1 6,400 0 7100
FAST 10,500 10,500 10,500 10,500 0 0 0 0
FASW 2,900 2,875 2,895 2,982 0 0 2,875 3150
FISH 1,350 1,492 1,418 1,616 0 1,400 0 1700
FMII 100 100 100 98 1 0 0 0
FORU 109 107 109 108 1 0 108 111
FPNI 137 139 138 143 1 137 0 0
FREN 50 50 50 50 0 0 0 0
GDST 155 154 161 156 1 155 0 0
GDYR 11,700 11,700 11,700 11,700 1 0 11,680 0
GEMA 300 284 305 295 0 0 293 0
GGRM 40,950 40,470 41,230 40,876 1 0 40,830 41450
GIAA 540 530 538 545 1 0 540 0
GJTL 2,325 2,305 2,345 2,340 0 2,325 0 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 410 410 438 430 1 0 0 510
GPRA 120 117 123 119 1 0 0 0
GREN 101 101 102 105 1 0 101 116
GSMF 97 97 97 96 1 0 97 109
GTBO 94 75 91 76 1 0 79 0
GZCO 395 390 400 399 1 0 0 0
HADE 50 50 51 50 1 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,150 5,640 6,060 5,762 1 0 5,850 0
HITS 295 297 306 301 1 295 0 0
HMSP 27,800 27,770 27,920 28,016 0 27,905 0 28350
HOME 100 100 100 99 1 0 0 0
HRUM 9,450 9,440 9,530 9,544 1 0 0 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,200 5,220 5,250 5,380 0 5,250 0 5450
ICON 470 470 470 470 0 0 0 0
IDKM 910 910 920 920 1 0 0 0
IGAR 620 606 632 667 0 624 0 710
IHSG 3,816 3,798 3,822 3,824 1 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 149 143 155 148 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,600 8,580 8,640 8,838 1 0 0 9150
INAF 90 81 89 82 1 0 84 0
INAI 370 342 380 349 1 0 355 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 251 273 259 1 0 260 0
INCO 4,875 4,880 4,880 5,005 1 4,900 0 5100
INDF 5,600 5,510 5,670 5,620 1 0 5,569 0
INDR 3,875 3,810 3,960 3,956 1 0 0 4200
INDS 11,450 11,110 12,740 10,744 1 0 0 0
INDX 115 115 115 115 0 0 0 0
INDY 4,175 4,010 4,145 4,078 1 0 4,088 0
INKP 1,620 1,598 1,624 1,642 1 0 1,598 1710
INPC 98 93 99 97 1 0 96 103
INPP 179 179 179 179 0 0 0 0
INRU 790 738 802 785 1 0 790 0
INTA 3,650 3,620 3,675 3,690 0 0 3,620 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,050 16,730 16,960 17,212 1 0 16,961 17900
INVS 7,350 7,260 7,340 7,400 0 0 7,344 7500
IPOL 192 193 196 198 1 194 0 0
ISAT 5,400 5,290 5,450 5,370 1 0 5,376 0
ITMA 450 450 450 450 1 0 0 0
ITMG 47,700 46,790 47,580 47,476 0 0 47,316 48950
ITTG 91 91 91 93 1 0 0 0
JECC 500 518 518 533 0 518 0 550
JIHD 800 794 798 797 0 0 800 0
JKON 850 850 854 851 0 850 0 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,600 3,575 3,615 3,637 1 3,601 0 0
JPRS 580 570 588 596 1 0 570 620
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,425 3,310 3,460 3,362 1 0 3,375 0
JSPT 590 594 588 598 0 0 0 0
JTPE 1,760 1,666 1,810 1,703 1 0 1,760 0
KAEF 186 177 186 186 1 0 182 192
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 89 87 91 89 0 0 0 0
KBLM 110 110 110 110 0 0 0 0
KBLV 860 864 862 872 1 860 0 0
KBRI 71 70 73 71 1 0 0 0
KDSI 225 219 234 223 1 0 0 0
KIAS 91 94 95 99 1 93 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 127 126 128 129 1 127 0 132
KKGI 5,300 5,030 5,385 5,063 1 0 5,150 0
KLBF 3,575 3,540 3,590 3,606 0 0 3,573 3700
KOIN 210 191 219 193 1 0 199 0
KONI 130 122 126 120 1 0 130 0
KPIG 560 550 560 560 0 0 0 0
KRAS 1,140 1,122 1,142 1,162 1 0 1,122 1220
KREN 800 788 802 805 1 0 0 0
LAMI 205 209 209 216 1 0 200 235
LAPD 187 184 187 187 0 0 187 194
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 265 239 266 249 1 0 250 0
LMSH 4,600 4,020 4,340 4,060 1 0 4,212 0
LPCK 660 640 678 670 1 0 0 0
LPGI 1,810 1,594 1,800 1,597 1 0 1,700 0
LPIN 2,975 2,965 3,045 3,004 1 0 2,965 3150
LPKR 780 762 784 791 1 0 0 0
LPLI 250 242 255 252 1 0 248 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 93 92 96 94 1 0 0 0
LSIP 2,475 2,425 2,495 2,465 1 0 0 0
LTLS 870 832 918 832 1 0 0 0
MAIN 5,850 5,710 5,990 5,812 1 0 0 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,475 3,185 3,395 3,276 1 0 3,297 0
MASA 360 347 365 348 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 18,700 18,720 18,640 18,986 1 18,700 0 0
MBSS 1,660 1,632 1,654 1,659 0 0 1,651 1740
MBTO 590 576 590 592 0 0 588 600
MCOR 138 138 138 141 1 0 138 0
MDLN 245 235 251 241 1 0 0 0
MDRN 2,175 2,185 2,210 2,240 0 2,175 0 2275
MEDC 2,750 2,710 2,755 2,765 0 0 0 2825
MEGA 3,675 3,645 3,610 3,637 1 0 0 0
MERK 100,500 100,500 100,500 100,100 1 0 0 0
META 260 259 268 265 1 0 259 270
MFIN 750 694 788 696 1 0 0 0
MFMI 300 275 375 295 1 0 296 0
MICE 360 356 360 366 0 0 356 370
MIDI 485 474 485 481 1 0 481 510
MIRA 186 184 187 188 0 0 184 195
MITI 56 53 57 53 1 0 54 0
MKPI 2,300 2,500 2,200 2,680 0 0 0 0
MLBI 290,000 288,000 291,000 286,400 1 0 290,000 0
MLIA 370 397 397 419 0 395 0 450
MLPL 270 256 287 264 1 0 0 0
MNCN 870 854 872 888 0 870 0 900
MPPA 1,380 1,380 1,398 1,406 0 0 0 1430
MRAT 540 538 546 565 1 0 538 590
MREI 560 642 638 686 0 629 0 770
MTDL 118 117 120 121 1 119 0 0
MTFN 1,060 1,068 1,052 1,078 0 1,060 0 0
MTSM 1,330 1,278 1,382 1,174 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,650 11,260 11,930 11,594 0 0 11,605 11900
MYRX 200 201 204 209 1 204 0 0
MYRXP 64 65 66 68 1 65 0 0
MYTX 66 65 68 66 1 0 0 0
NIKL 395 388 395 409 0 0 388 430
NIPS 3,300 3,280 3,285 3,319 0 0 3,297 3500
NISP 1,350 1,354 1,350 1,395 0 1,350 0 1440
OCAP 325 325 325 325 0 0 0 0
OKAS 335 306 349 312 1 0 0 0
OMRE 175 175 175 175 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 153 151 155 158 1 0 153 174
PANS 1,170 1,176 1,166 1,268 0 1,190 0 1310
PBRX 1,890 1,796 1,852 1,869 1 0 1,846 1990
PDES 187 187 187 187 0 0 0 0
PEGE 170 172 169 174 1 170 0 0
PGAS 4,250 4,060 4,245 4,069 1 0 4,125 0
PGLI 111 98 140 100 1 0 0 0
PICO 200 200 198 207 0 200 0 0
PJAA 760 764 764 775 1 760 0 0
PKPK 146 139 151 142 1 0 144 0
PLAS 1,160 1,158 1,172 1,169 1 0 1,158 1200
PLIN 2,900 2,880 2,900 2,740 1 0 2,900 0
PNBN 1,090 1,104 1,098 1,137 0 1,100 0 1180
PNIN 560 554 572 570 1 0 554 580
PNLF 193 189 194 195 1 0 193 198
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 225 199 264 201 1 0 0 0
POOL 565 565 565 565 0 0 0 0
PRAS 119 102 152 107 1 0 0 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,100 22,210 22,400 22,464 1 22,236 0 22650
PTPP 700 680 704 699 0 0 697 0
PTRO 34,000 35,010 35,300 33,804 1 34,000 0 0
PTSN 86 84 87 86 1 0 84 97
PTSP 700 628 720 634 1 0 0 0
PUDP 475 467 488 499 1 477 0 0
PWON 870 852 870 870 0 0 870 880
PWSI 61 61 61 61 0 0 0 0
PYFA 200 142 183 146 1 0 149 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 655 651 650 664 0 655 0 680
RAJA 740 730 742 767 1 740 0 810
RALS 720 722 736 753 0 0 720 800
RBMS 94 92 94 94 1 0 0 98
RDTX 2,625 2,625 2,625 2,625 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 187 176 193 181 1 0 183 0
RIGS 680 666 692 683 0 0 678 0
RIMO 50 50 51 50 1 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 842 846 864 1 850 0 0
RODA 186 175 186 176 1 0 180 0
ROTI 2,800 2,800 2,850 2,866 0 2,821 0 2975
RUIS 230 213 271 220 1 0 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,500 2,500 2,500 2,410 1 0 2,500 0
SCMA 4,500 4,315 4,540 4,243 1 0 4,500 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 79 74 79 75 0 0 77 0
SDRA 196 177 195 178 1 0 189 0
SGRO 3,525 3,380 3,585 3,410 1 0 0 0
SHID 760 762 766 770 0 763 0 780
SIAP 78 72 77 73 1 0 75 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 63 59 68 60 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 570 550 570 552 1 0 560 0
SMAR 5,600 5,340 5,510 5,410 1 0 5,450 0
SMCB 2,200 2,185 2,215 2,258 1 2,216 0 2300
SMDM 124 117 128 119 1 0 121 0
SMDR 4,075 4,010 4,080 4,095 0 0 4,066 4275
SMGR 9,500 9,390 9,520 9,562 0 0 9,483 9650
SMMA 2,775 2,680 3,015 2,824 1 2,800 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,200 1,216 1,216 1,242 0 1,210 0 0
SMSM 1,140 1,158 1,174 1,198 1 1,154 0 1220
SOBI 3,225 3,415 3,410 3,464 0 3,375 0 0
SONA 2,175 1,660 1,995 1,645 1 0 1,750 0
SPMA 240 235 242 240 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 225 214 235 196 1 0 225 230
SRAJ 380 326 401 332 1 0 355 0
SRSN 60 62 66 65 0 0 0 0
SSIA 1,160 1,140 1,164 1,150 1 0 1,155 0
SSTM 245 243 263 257 0 0 0 0
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 141 135 148 138 1 0 0 0
TBIG 2,375 2,375 2,375 2,428 1 2,375 0 2475
TBLA 570 481 556 487 1 0 520 0
TBMS 6,050 5,700 5,650 5,806 0 0 6,050 9900
TCID 8,100 7,960 8,130 7,966 1 0 8,100 0
TFCO 410 410 410 410 0 0 0 0
TGKA 860 808 894 782 1 0 860 0
TINS 2,800 2,790 2,800 2,862 1 2,800 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 74 75 76 1 75 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,705 2,760 2,802 0 0 2,705 3175
TLKM 7,500 7,560 7,680 7,710 1 7,615 0 7850
TMAS 240 190 254 200 1 0 215 0
TMPI 120 114 120 118 0 0 118 122
TMPO 113 98 139 100 1 0 113 0
TOTL 300 289 305 290 1 0 0 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,700 10,680 10,800 10,704 0 0 10,680 0
TPIA 4,525 4,295 4,515 4,369 1 0 4,429 0
TRAM 580 586 592 609 0 590 0 620
TRIL 70 67 70 70 0 0 69 72
TRIM 108 105 108 106 1 0 0 0
TRIO 720 692 722 703 1 0 0 0
TRST 425 401 423 408 1 0 0 0
TRUB 69 62 71 64 1 0 68 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,050 1,909 2,219 1,893 1 0 0 0
TURI 600 562 590 574 1 0 578 0
ULTJ 1,400 1,388 1,428 1,453 1 0 0 1580
UNIC 1,730 1,730 1,728 1,740 0 1,730 0 0
UNIT 280 262 311 262 1 0 280 0
UNSP 415 387 412 394 1 0 400 0
UNTR 24,350 23,430 24,490 23,506 1 0 24,200 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,000 15,070 15,070 15,302 0 15,000 0 15400
VOKS 600 592 616 594 1 0 600 0
VRNA 134 132 137 134 1 0 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 194 1 0 194 196
WICO 75 73 76 76 1 0 75 79
WIKA 700 674 702 686 1 0 692 0
WINS 360 350 365 358 0 0 358 0
WOMF 510 506 522 535 1 510 0 560
YPAS 620 620 638 643 0 627 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 51
Diposting oleh Sugeng di 09.09 0 komentar

LIST TP/S-R 20110506

AALI 23,650 TP DOWN MAX NORMAL 20,485 range 21,690 - 22,700 - 22,895 - 23,835 - 24,100 - 24,970
ABBA 196 TP DOWN MAX NORMAL 168 range 168 - 190 - 192 - 209 - 216 - 228
ADHI 800 TP UP MAX NORMAL 1,014 range 630 - 720 - 780 - 810 - 858 - 900
ADMG 415 UP ABNORMAL 260 range 260 - 300 - 360 - 0 - 0 - 0
ADRO 2,325 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 180 TP UP MAX NORMAL 204 range 157 - 164 - 173 - 182 - 188 - 204
AISA 690 TP DOWN MAX NORMAL 567 range 567 - 648 - 670 - 729 - 737 - 804
AKRA 1,660 TP DOWN MAX NORMAL 1,204 range 1,460 - 1,548 - 1,606 - 1,720 - 1,752 - 1,898
AMFG 6,700 TP UP MAX NORMAL 7,360 range 6,078 - 6,400 - 6,435 - 6,720 - 6,793 - 7,040
ANTM 2,225 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,070 - 2,100 - 2,300 - 2,310 - 2,520
APLN 355 TP DOWN MAX NORMAL 256 range 320 - 329 - 352 - 365 - 384 - 416
ASGR 800 TP DOWN MAX NORMAL 602 range 688 - 740 - 774 - 814 - 860 - 888
ASIA 66 TP DOWN MAX NORMAL 48 range 55 - 62 - 65 - 69 - 72 - 78
ASII 56,250 TP DOWN MAX NORMAL 48,195 range 51,030 - 53,750 - 53,865 - 56,438 - 56,700 - 59,125
ASRI 285 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
AUTO 16,600 TP UP MAX NORMAL 18,630 range 15,480 - 16,200 - 16,340 - 17,010 - 17,200 - 17,820
BBCA 7,150 TP DOWN MAX NORMAL 6,545 range 6,800 - 6,930 - 7,140 - 7,315 - 7,480 - 7,700
BBKP 730 TP UP MAX NORMAL 923 range 600 - 675 - 710 - 750 - 781 - 852
BBNI 3,875 TP DOWN MAX NORMAL 2,923 range 2,923 - 3,340 - 3,758 - 4,175 - 4,263 - 4,650
BBRI 6,300 TP DOWN MAX NORMAL 5,610 range 5,940 - 6,050 - 6,270 - 6,353 - 6,600 - 6,655
BBTN 1,660 TP UP MAX NORMAL 2,080 range 1,432 - 1,600 - 1,611 - 1,760 - 1,790 - 1,920
BCIP 225 TP UP MAX NORMAL 286 range 175 - 200 - 220 - 242 - 250 - 264
BDMN 6,100 TP DOWN MAX NORMAL 5,440 range 5,760 - 6,050 - 6,080 - 6,353 - 6,400 - 6,655
BHIT 164 TP DOWN MAX NORMAL 120 range 138 - 155 - 160 - 172 - 176 - 192
BIPI 125 TP DOWN MAX NORMAL 104 range 104 - 109 - 118 - 126 - 133 - 148
BISI 1,560 TP DOWN MAX NORMAL 1,274 range 1,300 - 1,430 - 1,456 - 1,638 - 1,690 - 1,820
BJBR 1,250 TP UP MAX NORMAL 1,586 range 987 - 1,128 - 1,220 - 1,269 - 1,342 - 1,410
BKDP 141 TP UP MAX NORMAL 178 range 121 - 136 - 137 - 151 - 151 - 164
BKSL 107 TP UP MAX NORMAL 133 range 86 - 97 - 102 - 108 - 112 - 122
BLTA 420 TP UP MAX NORMAL 481 range 300 - 370 - 407 - 444 - 480 - 481
BMRI 7,200 TP DOWN MAX NORMAL 6,248 range 6,615 - 6,878 - 6,983 - 7,205 - 7,350 - 7,533
BMTR 730 TP DOWN MAX NORMAL 532 range 608 - 684 - 700 - 760 - 770 - 840
BNBR 76 TP UP MAX NORMAL 83 range 66 - 70 - 75 - 77 - 83 - 83
BNGA 1,720 TP DOWN MAX NORMAL 1,281 range 1,464 - 1,640 - 1,647 - 1,804 - 1,830 - 1,968
BNII 630 TP UP MAX NORMAL 780 range 520 - 585 - 600 - 650 - 660 - 720
BNLI 1,710 TP DOWN MAX NORMAL 1,232 range 1,408 - 1,584 - 1,680 - 1,760 - 1,848 - 2,016
BORN 1,710 TP UP MAX NORMAL 2,145 range 1,384 - 1,557 - 1,650 - 1,730 - 1,815 - 1,980
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 690 TP UP MAX NORMAL 871 range 568 - 639 - 670 - 710 - 737 - 804
BRPT 1,040 TP DOWN MAX NORMAL 756 range 930 - 972 - 1,023 - 1,080 - 1,116 - 1,209
BSDE 920 TP UP MAX NORMAL 1,144 range 768 - 864 - 880 - 960 - 968 - 1,056
BTEK 870 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
BTEL 385 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3,625 TP UP MAX NORMAL 4,258 range 0 - 3,275 - 3,603 - 3,930 - 4,258 - 4,913
BUVA 510 TP UP MAX NORMAL 546 range 420 - 462 - 504 - 525 - 546 - 600
BWPT 1,190 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,150 - 1,210 - 1,265 - 1,380
BYAN 17,000 TP UP MAX NORMAL 19,435 range 15,750 - 16,625 - 16,900 - 17,500 - 17,745 - 18,590
CFIN 770 TP DOWN MAX NORMAL 560 range 684 - 720 - 741 - 800 - 855 - 1,026
CLPI 610 UP ABNORMAL 481 range 444 - 481 - 555 - 666 - 0 - 0
CMNP 1,150 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
CNKO 131 TP DOWN MAX NORMAL 97 range 111 - 123 - 125 - 135 - 139 - 148
COWL 119 TP DOWN MAX NORMAL 86 range 98 - 111 - 115 - 123 - 127 - 138
CPIN 1,850 TP DOWN MAX NORMAL 1,386 range 1,628 - 1,776 - 1,782 - 1,924 - 1,980 - 2,220
CSAP 108 TP UP MAX NORMAL 111 range 94 - 102 - 107 - 111 - 121 - 128
CTRA 375 TP DOWN MAX NORMAL 280 range 320 - 347 - 360 - 378 - 400 - 410
CTRP 420 TP UP MAX NORMAL 527 range 368 - 405 - 414 - 446 - 460 - 486
CTRS 600 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
DART 181 TP DOWN MAX NORMAL 130 range 149 - 167 - 174 - 186 - 191 - 209
DAVO 80 TP UP MAX NORMAL 103 range 66 - 75 - 79 - 85 - 87 - 94
DEWA 92 TP UP MAX NORMAL 101 range 78 - 81 - 86 - 93 - 94 - 101
DGIK 131 TP DOWN MAX NORMAL 105 range 105 - 120 - 124 - 135 - 136 - 149
DILD 350 TP DOWN MAX NORMAL 266 range 304 - 325 - 342 - 358 - 380 - 390
DOID 1,240 TP DOWN MAX NORMAL 938 range 1,072 - 1,160 - 1,206 - 1,276 - 1,340 - 1,392
ELSA 295 TP UP MAX NORMAL 377 range 256 - 288 - 290 - 319 - 320 - 348
ELTY 150 TP UP MAX NORMAL 176 range 135 - 149 - 149 - 162 - 166 - 176
EMDE 144 TP UP MAX NORMAL 148 range 114 - 125 - 137 - 148 - 171 - 205
ENRG 163 TP DOWN MAX NORMAL 120 range 150 - 154 - 163 - 171 - 188 - 225
EXCL 6,250 TP DOWN MAX NORMAL 6,035 range 5,880 - 6,035 - 6,160 - 6,390 - 6,440 - 6,745
FASW 2,900 TP UP MAX NORMAL 3,705 range 2,520 - 2,835 - 2,850 - 3,135 - 3,150 - 3,420
GDST 155 TP DOWN MAX NORMAL 115 range 131 - 148 - 151 - 164 - 166 - 181
GGRM 40,950 TP UP MAX NORMAL 46,115 range 37,305 - 39,378 - 40,100 - 41,450 - 42,105 - 44,110
GIAA 530 TP DOWN MAX NORMAL 385 range 385 - 440 - 495 - 550 - 583 - 636
GJTL 2,325 TP UP MAX NORMAL 2,958 range 1,900 - 2,138 - 2,275 - 2,375 - 2,503 - 2,730
GREN 101 TP DOWN MAX NORMAL 81 range 81 - 93 - 98 - 104 - 108 - 116
GZCO 395 TP DOWN MAX NORMAL 287 range 328 - 369 - 380 - 410 - 418 - 456
HEXA 6,150 TP UP MAX NORMAL 6,383 range 5,828 - 6,033 - 6,105 - 6,350 - 6,383 - 6,938
HRUM 9,400 TP DOWN MAX NORMAL 8,203 range 8,800 - 9,168 - 9,240 - 9,650 - 9,680 - 10,120
ICBP 5,200 TP DOWN MAX NORMAL 4,633 range 4,905 - 4,950 - 5,178 - 5,445 - 5,450 - 5,940
IDKM 910 TP DOWN MAX NORMAL 651 range 744 - 837 - 880 - 930 - 968 - 1,056
INCO 4,875 TP DOWN MAX NORMAL 4,335 range 4,590 - 4,775 - 4,845 - 5,100 - 5,253 - 5,730
INDF 5,600 TP UP MAX NORMAL 6,268 range 5,220 - 5,450 - 5,510 - 5,723 - 5,800 - 5,995
INDY 4,175 UP ABNORMAL 520 range 720 - 3,060 - 3,825 - 4,335 - 4,590 - 4,845
INKP 1,610 TP UP MAX NORMAL 2,067 range 1,384 - 1,557 - 1,590 - 1,730 - 1,749 - 1,908
INTA 3,650 TP UP MAX NORMAL 4,680 range 2,980 - 3,353 - 3,600 - 3,725 - 3,960 - 4,320
INTP 17,050 TP UP MAX NORMAL 18,975 range 16,110 - 16,500 - 17,005 - 17,325 - 17,900 - 18,150
IPOL 193 TP DOWN MAX NORMAL 139 range 159 - 179 - 185 - 199 - 204 - 222
ISAT 5,350 TP UP MAX NORMAL 5,923 range 4,803 - 5,085 - 5,150 - 5,368 - 5,408 - 5,650
ITMG 47,700 TP UP MAX NORMAL 53,475 range 42,713 - 45,225 - 46,500 - 47,738 - 48,825 - 50,250
JPFA 3,600 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,330 - 3,400 - 3,700 - 3,740 - 4,080
JPRS 580 TP UP MAX NORMAL 741 range 496 - 558 - 570 - 620 - 627 - 684
JSMR 3,425 TP UP MAX NORMAL 4,225 range 2,820 - 3,173 - 3,250 - 3,525 - 3,575 - 3,900
JTPE 1,760 TP UP MAX NORMAL 2,041 range 0 - 1,570 - 1,727 - 1,884 - 2,041 - 2,355
KAEF 186 TP UP MAX NORMAL 228 range 154 - 173 - 175 - 192 - 193 - 210
KBLI 89 TP DOWN MAX NORMAL 65 range 74 - 84 - 84 - 92 - 93 - 101
KBRI 71 TP DOWN MAX NORMAL 52 range 60 - 65 - 67 - 74 - 75 - 90
KIAS 92 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 127 TP DOWN MAX NORMAL 92 range 106 - 119 - 121 - 132 - 133 - 145
KKGI 5,300 TP UP MAX NORMAL 6,273 range 0 - 0 - 4,825 - 5,308 - 5,790 - 6,273
KLBF 3,575 TP UP MAX NORMAL 4,583 range 2,980 - 3,353 - 3,525 - 3,725 - 3,878 - 4,230
KRAS 1,140 TP UP MAX NORMAL 1,456 range 976 - 1,098 - 1,120 - 1,220 - 1,232 - 1,344
LPKR 770 TP DOWN MAX NORMAL 567 range 708 - 729 - 767 - 810 - 885 - 1,062
LSIP 2,475 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 870 TP DOWN MAX NORMAL 637 range 750 - 819 - 825 - 900 - 910 - 975
MAIN 5,850 TP DOWN MAX NORMAL 5,100 range 5,513 - 5,700 - 5,775 - 6,000 - 6,038 - 6,563
MAPI 3,475 TP UP MAX NORMAL 4,095 range 0 - 3,150 - 3,465 - 3,780 - 4,095 - 4,725
MASA 360 TP UP MAX NORMAL 403 range 312 - 341 - 351 - 372 - 390 - 403
MBTO 580 TP UP MAX NORMAL 741 range 488 - 549 - 570 - 610 - 627 - 684
MEDC 2,750 TP DOWN MAX NORMAL 1,960 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 260 TP UP MAX NORMAL 332 range 220 - 248 - 255 - 275 - 281 - 306
MFIN 750 TP DOWN MAX NORMAL 560 range 682 - 720 - 744 - 800 - 806 - 930
MICE 360 TP UP MAX NORMAL 455 range 296 - 333 - 350 - 370 - 385 - 420
MIRA 186 TP UP MAX NORMAL 238 range 156 - 176 - 183 - 195 - 201 - 220
MLPL 270 TP DOWN MAX NORMAL 200 range 228 - 250 - 257 - 275 - 285 - 300
MNCN 870 TP DOWN MAX NORMAL 630 range 770 - 810 - 847 - 900 - 924 - 1,001
MPPA 1,380 TP UP MAX NORMAL 1,781 range 1,152 - 1,296 - 1,370 - 1,440 - 1,507 - 1,644
MTDL 118 TP DOWN MAX NORMAL 85 range 98 - 110 - 116 - 122 - 128 - 139
MYOR 11,650 TP UP MAX NORMAL 12,535 range 10,900 - 11,430 - 11,445 - 11,990 - 12,065 - 12,535
MYRX 200 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 64 TP DOWN MAX NORMAL 48 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 395 TP UP MAX NORMAL 494 range 344 - 380 - 387 - 418 - 430 - 456
PBRX 1,890 TP UP MAX NORMAL 2,314 range 1,592 - 1,780 - 1,791 - 1,958 - 1,990 - 2,136
PGAS 4,250 TP UP MAX NORMAL 5,038 range 3,600 - 3,875 - 4,050 - 4,263 - 4,500 - 4,650
PKPK 146 TP UP MAX NORMAL 177 range 125 - 136 - 143 - 150 - 161 - 163
PNBN 1,090 TP DOWN MAX NORMAL 868 range 868 - 992 - 1,060 - 1,116 - 1,166 - 1,240
PNLF 193 TP UP MAX NORMAL 244 range 164 - 185 - 188 - 205 - 207 - 226
PTBA 22,100 TP DOWN MAX NORMAL 19,210 range 20,340 - 21,470 - 22,000 - 22,600 - 23,100 - 24,200
PTPP 700 TP UP MAX NORMAL 858 range 568 - 639 - 660 - 710 - 726 - 792
RALS 720 TP UP MAX NORMAL 923 range 574 - 656 - 710 - 738 - 781 - 820
RICY 188 TP DOWN MAX NORMAL 139 range 165 - 178 - 182 - 198 - 215 - 248
ROTI 2,800 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
SDRA 196 TP UP MAX NORMAL 225 range 173 - 189 - 190 - 208 - 210 - 225
SGRO 3,525 TP DOWN MAX NORMAL 2,520 range 3,175 - 3,240 - 3,493 - 3,600 - 3,810 - 4,128
SMCB 2,200 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,070 - 2,075 - 2,283 - 2,300 - 2,490
SMGR 9,500 TP DOWN MAX NORMAL 8,203 range 8,700 - 9,135 - 9,168 - 9,570 - 9,650 - 10,005
SMRA 1,200 TP DOWN MAX NORMAL 889 range 1,016 - 1,143 - 1,150 - 1,265 - 1,270 - 1,380
SMSM 1,140 TP DOWN MAX NORMAL 854 range 976 - 1,090 - 1,098 - 1,199 - 1,220 - 1,308
SSIA 1,160 TP UP MAX NORMAL 1,443 range 0 - 0 - 1,110 - 1,221 - 1,332 - 1,443
SULI 141 TP DOWN MAX NORMAL 104 range 120 - 132 - 133 - 144 - 148 - 156
TBIG 2,375 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
TBLA 570 UP ABNORMAL 507 range 429 - 468 - 507 - 585 - 702 - 0
TINS 2,800 TP DOWN MAX NORMAL 2,030 range 2,320 - 2,610 - 2,750 - 2,900 - 3,025 - 3,300
TKIM 2,750 TP UP MAX NORMAL 3,445 range 2,223 - 2,540 - 2,650 - 2,858 - 2,915 - 3,175
TLKM 7,500 TP DOWN MAX NORMAL 6,588 range 6,975 - 7,363 - 7,400 - 7,750 - 7,770 - 8,140
TMPI 120 TP UP MAX NORMAL 147 range 98 - 110 - 113 - 122 - 124 - 136
TOTL 300 TP UP MAX NORMAL 319 range 270 - 275 - 294 - 305 - 319 - 368
TRIL 69 TP UP MAX NORMAL 86 range 58 - 65 - 66 - 72 - 73 - 79
TRST 425 TP UP MAX NORMAL 455 range 385 - 392 - 420 - 435 - 455 - 525
TRUB 69 TP UP MAX NORMAL 77 range 59 - 65 - 67 - 71 - 76 - 77
TSPC 2,050 TP UP MAX NORMAL 2,145 range 1,650 - 1,815 - 1,980 - 2,145 - 2,475 - 2,970
TURI 600 TP UP MAX NORMAL 728 range 488 - 549 - 560 - 610 - 616 - 672
UNSP 415 TP UP MAX NORMAL 455 range 350 - 383 - 385 - 420 - 425 - 455
UNTR 24,350 TP UP MAX NORMAL 25,300 range 23,100 - 23,940 - 24,200 - 25,270 - 25,300 - 26,600
UNVR 15,000 TP DOWN MAX NORMAL 13,090 range 14,100 - 14,630 - 14,805 - 15,400 - 15,510 - 16,215
VRNA 134 TP DOWN MAX NORMAL 101 range 115 - 127 - 130 - 140 - 144 - 152
WICO 75 TP UP MAX NORMAL 94 range 56 - 64 - 72 - 79 - 80 - 86
WIKA 700 TP UP MAX NORMAL 871 range 560 - 630 - 670 - 737 - 804 - 871
WINS 360 TP UP MAX NORMAL 442 range 292 - 329 - 340 - 365 - 374 - 408
IHSG 3816.27 TP DOWN MAX NORMAL 3,676 range 3,744 - 3,792 - 3,800 - 3,849 - 3,856 - 3,912
Diposting oleh Sugeng di 09.08 0 komentar

Kamis, 05 Mei 2011

MLYC 20110505 15.10




BUY
CODECLOSEBESTBUYSLHSLLBU/BERANGE000000
AGRO178 171 162 161 1 RANGE157164173182188204
CMNP1,140 1,132 1,137 1,106 1 RANGE9361,0531,0601,1661,1701,272
CNKO132 132 136 130 0 RANGE111123125135139148
INDF5,700 5,560 5,620 5,510 1 RANGE5,3005,4155,5655,8306,0956,625
INDY4,175 4,130 4,077 4,010 1 RANGE3,2803,6903,8754,2634,6505,038
ITMG47,700 47,290 47,476 46,790 0 RANGE42,71345,22546,50047,73848,82550,250
KAEF184 183 186 177 1 RANGE154172173189192206
MAPI3,475 3,235 3,276 3,185 1 RANGE3,0153,0253,3003,5754,1254,950
MBSS1,660 1,654 1,659 1,632 0 RANGE000000
NIKL395 392 409 388 0 RANGE344375387413430450
PBRX1,880 1,846 1,869 1,796 1 RANGE1,5921,7801,7911,9581,9902,136
BUYCALL
CODELASTBUYCALLSLHGRADETRIGERRANGE000000
ADRO2,375 2,300 2,257 4 2,335 RANGE1,8802,1152,2002,4202,6402,860
AGRO178 166 162 1 171 RANGE157164173182188204
ASBI360 300 293 3 332 RANGE000000
BSIM410 407 402 2 407 RANGE000000
BTPN2,950 2,865 2,894 2 2,870 RANGE000000
CLPI620 585 495 2 624 RANGE44448155566600
ELSA300 299 298 2 304 RANGE256288290319320348
ELTY148 146 146 2 148 RANGE116133135149149162
INDF5,700 5,700 5,620 2 5,670 RANGE5,3005,4155,5655,8306,0956,625
MAPI3,475 3,350 3,276 2 3,395 RANGE3,0153,0253,3003,5754,1254,950
TURI590 576 574 2 590 RANGE488549560610616672
SELL
CODELAST    RANGE000000
ADMG410     RANGE260300360000
AISA690     RANGE405567648729770810
AKPI1,010     RANGE000000
AMAG169     RANGE000000
BDMN6,050     RANGE4,8005,4405,7606,0806,3536,400
KOIN200     RANGE000000
MLPL270     RANGE235250268275300302
POLY225     RANGE000000
RALS720     RANGE000000
RUIS235     RANGE000000
SSIA1,150     RANGE001,1101,2211,3321,443
SELLCALL
CODELAST    RANGE000000
BDMN6,050     RANGE4,8005,4405,7606,0806,3536,400
GJTL2,300     RANGE1,9002,1382,2752,3752,5032,730
MNCN850     RANGE7708108479009241,001

Diposting oleh Sugeng di 15.13 0 komentar

MLYC 20110505 SESI1




BUY
CODECLOSEBESTBUYSLHSLLBU/BE       
AGRO178 171 162 161 1 RANGE157164173182188204
BORN1,710 1,702 1,716 1,676 1 RANGE1,3841,5571,6201,7301,7821,944
CNKO132 132 136 130 0 RANGE111123125135139148
DOID1,270 1,260 1,304 1,242 0 RANGE1,0721,1601,2061,2761,3401,392
INDF5,650 5,560 5,618 5,510 1 RANGE5,3005,4155,5655,7005,8306,095
INDY4,125 4,115 4,076 4,010 1 RANGE3,2803,6903,8754,2634,6505,038
ITMG47,650 47,290 47,476 46,790 0 RANGE42,71345,22546,50047,73848,82550,250
JPRS590 582 596 570 1 RANGE496558570620627684
NIKL395 392 409 388 0 RANGE344375387413430450
PBRX1,870 1,846 1,869 1,796 1 RANGE1,5921,7801,7911,9581,9902,136
RBMS94 94 94 92 1 RANGE000000
BUYCALL
CODELASTBUYCALLSLHGRADETRIGERRANGE000000
ADRO2,350 2,300 2,257 2 2,335 RANGE1,8802,1152,2002,4202,6402,860
AGRO178 166 162 1 171 RANGE157164173182188204
BTPN2,925 2,855 2,893 2 2,855 RANGE000000
ELSA300 299 298 2 304 RANGE256288290319320348
ELTY147 146 146 2 148 RANGE116133135149149162
TURI590 576 574 2 590 RANGE488549560610616672
SELL
CODELAST    RANGE000000
ADHI800     RANGE630720780810858900
ADMG410     RANGE260300360000
AISA710     RANGE567648700729770810
KOIN205     RANGE000000
POLY230     RANGE000000
RALS720     RANGE000000
SSIA1,150     RANGE001,1101,2211,3321,443
UNSP400     RANGE350383385420425455
SELLCALL
CODELAST    RANGE000000
BBCA7,200     RANGE6,8006,9307,1407,3157,4807,700
BBRI6,300     RANGE5,9406,0506,2706,3536,6006,655

Diposting oleh Sugeng di 12.09 0 komentar

REPORT MLYC 20110428

SESUAI TIMEFRAME MLYC ( 4 HARI ); BERIKUT REPORT MLYC 20110428 YANG BERAKHIR 20110504; AVERAGE GAIN 1.78%
LINK MLYC 20110428 SESI1
LINK MLYC 20110428 15.04



CODERECBESTBUYLASTHIGHSTATUSGAIN/(LOSS)
AGRO161 160 158 163 SELL 158 20110502(2.46)
ASII55,500 55,390 56,400 56,700 HOLD1.02
BWPT1,200 1,186 1,200 1,210 SELL 1190 20110503(1.43)
CPIN1,950 1,946 1,860 1,980 SELL 1930 20110429(1.62)
GJTL2,325 2,320 2,350 2,375 HOLD0.47
ISAT5,300 5,290 5,400 5,500 HOLD1.28
LPPS93 93 94 98 HOLD0.47
MASA330 325 360 365 SELL 350 201105025.44
MEDC2,750 2,740 2,725 2,800 HOLD(1.51)
SIPD59 57 66 67 HOLD11.23
TKIM2,800 2,775 2,750 2,850 HOLD(2.38)
       
CODERECBUYCALLLASTHIGHSTATUSGAIN/(LOSS)
AKRA1,700 1,680 1,680 1,720 SELL 1680 20110502(1.77)
ENRG156 155 166 171 SELL 166 201105045.79
HRUM9,500 9,490 9,500 9,650 SELL 9450 20110502(1.12)
SULI140 133 142 146 HOLD0.82
TSPC1,790 1,760 2,125 2,200 HOLD18.06
WEHA194 193 194 195 HOLD(0.60)
       
CODERECBESTBUYLASTHIGHSTATUSGAIN/(LOSS)
MITI51 51 54 56 HOLD5.26
       
CODERECBUYCALLLASTHIGHSTATUSGAIN/(LOSS)
BSIM390 390 400 420 SELL 400 201105031.96
CTTH75 75 73 75 SELL 73 20110429(3.26)
     AVERAGE GAIN RELATIF1.78




CARA BACA 
RECHARGA SAAT DI RECOMMEND
CODECODE SAHAM
LASTHARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGHHARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUSRECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)NET SUDAH TERMASUK FEE
Diposting oleh Sugeng di 09.05 0 komentar

LIST SLL/T/H 20110505

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL
AALI 23,800 23,320 24,130 23,368 1 0 0 0
ABBA 198 198 200 212 1 200 0 240
ABDA 485 456 490 478 0 0 474 610
ACES 2,650 2,620 2,675 2,670 1 0 0 0
ADES 1,610 1,598 1,660 1,679 1 1,617 0 1780
ADHI 820 810 812 859 0 0 810 900
ADMF 12,450 12,310 12,710 12,272 1 0 0 0
ADMG 390 241 369 230 1 0 330 0
ADRO 2,250 2,205 2,265 2,252 0 0 2,231 2300
AGRO 158 158 160 162 0 159 0 166
AHAP 134 132 143 134 1 0 0 0
AIMS 135 135 135 135 0 0 0 0
AISA 720 720 728 754 0 0 0 810
AKKU 145 145 145 145 0 0 0 0
AKPI 1,000 874 960 870 1 0 890 0
AKRA 1,680 1,658 1,678 1,686 1 0 0 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 980 818 992 846 1 0 890 0
AMAG 171 159 178 158 1 0 170 0
AMFG 6,400 6,400 6,490 6,530 1 6,435 0 0
AMRT 2,900 2,820 2,960 2,840 1 0 2,855 0
ANTA 250 251 249 253 0 250 0 0
ANTM 2,225 2,235 2,260 2,297 0 2,250 0 2350
APIC 225 185 233 195 1 0 200 0
APLI 112 112 111 118 1 0 112 124
APLN 360 352 360 354 1 0 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 286 287 0 285 0 0
ARTA 365 365 365 365 0 0 0 0
ARTI 380 249 350 255 1 0 285 0
ASBI 290 290 290 290 1 0 0 0
ASDM 680 754 696 794 0 680 0 0
ASGR 810 810 822 837 1 813 0 0
ASIA 68 66 69 68 1 0 67 71
ASII 56,400 55,780 56,680 55,908 0 0 56,105 0
ASJT 420 420 420 420 0 0 0 0
ASRI 285 290 291 300 0 290 0 0
ASRM 1,300 1,350 1,320 1,392 0 1,300 0 0
ATPK 151 154 160 156 1 153 0 168
AUTO 16,350 16,480 16,410 16,892 1 16,450 0 17200
BABP 91 125 108 133 0 91 0 138
BACA 106 105 106 109 0 0 105 0
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 275 271 277 282 1 0 0 295
BBCA 7,350 7,320 7,390 7,578 0 7,350 0 7700
BBKP 730 714 736 734 1 0 714 750
BBLD 470 445 490 447 1 0 0 0
BBNI 3,950 3,995 4,000 4,104 0 3,975 0 4175
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,400 6,380 6,470 6,572 1 6,450 0 6650
BBTN 1,630 1,670 1,658 1,749 0 1,650 0 1790
BCAP 500 500 500 500 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 225 228 225 229 0 225 0 235
BDMN 6,200 6,110 6,210 6,286 0 0 6,189 6600
BEKS 148 143 150 152 0 0 143 155
BFIN 3,975 3,880 4,105 3,913 1 0 0 0
BHIT 166 166 167 169 0 167 0 178
BIMA 900 900 900 900 0 0 0 0
BIPI 122 127 136 132 1 0 0 0
BIPP 50 50 50 50 0 0 0 0
BISI 1,590 1,640 1,644 1,728 0 1,640 0 1830
BJBR 1,240 1,254 1,256 1,300 0 1,250 0 1410
BKDP 138 139 138 143 1 139 0 151
BKSL 104 104 106 107 0 105 0 0
BKSW 730 716 728 727 0 0 726 0
BLTA 395 383 397 390 1 0 0 0
BMRI 7,200 7,090 7,310 7,202 1 0 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 730 732 738 758 0 730 0 830
BNBA 145 146 149 151 1 146 0 0
BNBR 75 66 72 68 1 0 70 0
BNGA 1,750 1,770 1,780 1,814 0 1,773 0 1830
BNII 610 616 628 639 0 620 0 0
BNLI 1,720 1,706 1,750 1,744 0 1,731 0 1770
BORN 1,700 1,678 1,702 1,717 0 0 0 1730
BPFI 200 200 200 206 1 200 0 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 550 549 0 0 0 550
BRMS 700 680 694 703 0 0 0 730
BRNA 1,490 1,566 1,574 1,683 1 1,550 0 1760
BRPT 1,050 1,034 1,050 1,060 1 0 0 1080
BSDE 900 894 910 931 1 908 0 960
BSIM 400 392 411 395 1 0 0 0
BSWD 600 600 600 600 0 0 0 0
BTEK 870 862 886 897 0 0 862 920
BTEL 380 377 385 385 1 0 0 395
BTON 335 328 339 331 1 0 0 0
BTPN 2,800 2,815 2,865 2,819 1 0 0 0
BUDI 245 229 239 230 1 0 235 0
BUMI 3,575 3,380 3,555 3,396 1 0 3,425 0
BUVA 485 462 481 464 1 0 470 0
BVIC 157 156 166 159 1 0 0 0
BWPT 1,200 1,184 1,200 1,201 1 0 0 1220
BYAN 16,950 16,920 17,120 17,046 1 16,985 0 17500
CEKA 1,060 1,060 1,060 1,060 1 0 0 0
CENT 190 190 190 190 1 0 0 0
CFIN 780 756 804 769 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 590 467 585 469 1 0 490 0
CMNP 1,110 1,110 1,122 1,140 0 1,119 0 1170
CMPP 465 465 465 468 1 0 462 0
CNKO 130 131 132 137 0 132 0 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 120 119 121 122 1 120 0 123
CPDW 229 229 229 229 0 0 0 0
CPIN 1,860 1,902 1,894 1,952 0 1,880 0 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 109 97 116 99 1 0 0 0
CTBN 2,700 2,540 2,620 2,508 1 0 2,700 0
CTRA 380 381 384 394 0 384 0 400
CTRP 420 410 418 417 1 0 415 0
CTRS 600 604 608 609 1 600 0 0
CTTH 73 72 74 74 1 0 0 0
DART 180 179 184 183 1 0 0 0
DAVO 82 80 83 83 0 0 82 94
DEFI 490 490 490 490 0 0 0 0
DEWA 93 85 94 87 1 0 91 0
DGIK 131 134 135 142 1 133 0 150
DILD 350 355 358 369 1 357 0 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 127,800 129,300 125,740 1 0 129,500 130000
DNET 320 320 320 320 0 0 0 0
DOID 1,260 1,252 1,260 1,312 0 1,260 0 1340
DPNS 520 487 518 490 1 0 510 0
DSFI 50 50 50 50 0 0 0 0
DSSA 24,600 25,180 24,940 25,868 0 25,100 0 27000
DUTI 2,125 1,931 2,105 2,014 1 0 2,125 0
DVLA 1,140 1,102 1,182 1,113 1 0 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 340 268 313 276 1 0 295 0
ELSA 295 291 299 298 1 0 291 320
ELTY 145 142 146 145 1 0 0 0
EMDE 141 133 142 134 1 0 138 0
EMTK 1,650 1,576 1,696 1,647 1 0 1,650 1750
ENRG 166 157 172 158 1 0 0 0
EPMT 860 802 870 812 1 0 840 0
ERTX 120 120 120 118 1 0 0 0
ESTI 100 100 100 104 0 100 0 0
ETWA 270 249 268 255 1 0 0 0
EXCL 6,350 6,540 6,680 6,786 1 6,520 0 7100
FAST 10,500 10,500 10,500 10,500 0 0 0 0
FASW 2,900 2,890 2,890 3,017 0 0 2,890 3150
FISH 1,400 1,556 1,516 1,640 0 1,500 0 1700
FMII 100 100 100 96 1 0 0 0
FORU 109 107 109 108 1 0 108 111
FPNI 137 139 140 144 1 139 0 148
FREN 50 50 50 50 0 0 0 0
GDST 155 154 163 156 1 0 154 0
GDYR 11,700 11,700 11,700 11,690 1 0 11,700 0
GEMA 290 281 300 296 0 0 290 0
GGRM 40,900 40,340 41,080 40,898 0 0 40,770 41450
GIAA 540 530 542 544 1 0 0 0
GJTL 2,350 2,305 2,365 2,340 0 0 0 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 425 409 427 433 1 0 417 510
GPRA 116 117 120 119 1 0 0 122
GREN 102 101 102 106 1 0 101 116
GSMF 97 96 97 97 1 0 97 0
GTBO 81 74 81 74 1 0 79 0
GZCO 395 388 406 395 1 0 0 0
HADE 50 50 50 50 0 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 5,850 5,600 5,790 5,748 0 0 5,714 0
HITS 300 298 314 300 1 0 0 0
HMSP 27,900 27,790 27,960 28,016 0 27,900 0 28350
HOME 100 99 100 99 1 0 0 0
HRUM 9,500 9,440 9,510 9,520 1 0 0 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,260 5,280 5,402 0 5,288 0 5450
ICON 470 470 470 470 0 0 0 0
IDKM 920 910 922 918 1 0 0 0
IGAR 620 600 636 675 0 626 0 710
IHSG 3,815 3,798 3,833 3,820 1 3,815 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 147 142 155 147 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,500 8,560 8,820 8,858 1 8,580 0 9150
INAF 81 80 82 82 1 0 81 0
INAI 370 340 366 346 1 0 355 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 248 266 255 1 0 255 0
INCO 4,900 4,910 4,920 5,009 1 4,928 0 0
INDF 5,550 5,510 5,560 5,626 1 5,550 0 5700
INDR 3,850 3,810 3,955 3,961 1 0 0 4200
INDS 12,000 10,470 13,750 9,884 1 0 0 0
INDX 115 115 115 115 0 0 0 0
INDY 4,025 4,010 4,060 4,070 0 4,045 0 0
INKP 1,620 1,600 1,618 1,654 1 0 1,600 1730
INPC 96 93 96 97 1 0 94 103
INPP 179 179 179 179 0 0 0 0
INRU 790 732 820 777 1 0 790 0
INTA 3,650 3,625 3,665 3,701 0 0 3,625 3800
INTD 420 420 420 420 0 0 0 0
INTP 16,600 16,830 16,900 17,322 0 16,900 0 17900
INVS 7,300 7,270 7,350 7,406 0 7,341 0 7500
IPOL 194 194 197 198 1 195 0 0
ISAT 5,400 5,250 5,480 5,362 1 0 5,364 0
ITMA 450 450 450 448 1 0 0 0
ITMG 47,050 46,780 47,290 47,554 0 0 46,780 48950
ITTG 91 90 91 93 1 0 0 0
JECC 520 524 522 535 0 520 0 550
JIHD 800 794 794 798 0 0 796 810
JKON 860 840 856 850 0 0 853 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,625 3,565 3,635 3,611 1 0 0 0
JPRS 580 574 582 600 1 0 574 620
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,400 3,290 3,420 3,358 1 0 3,361 0
JSPT 590 596 590 599 0 0 0 0
JTPE 1,770 1,648 1,794 1,686 1 0 1,750 0
KAEF 179 178 182 186 1 181 0 192
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 90 87 92 88 1 0 0 0
KBLM 110 110 110 110 0 0 0 0
KBLV 860 866 868 875 1 860 0 0
KBRI 69 70 71 71 0 0 0 72
KDSI 230 215 235 220 1 0 0 0
KIAS 93 93 107 96 1 0 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 127 126 131 128 1 0 0 0
KKGI 5,250 4,975 5,335 5,008 1 0 5,050 0
KLBF 3,525 3,545 3,600 3,617 1 3,572 0 3700
KOIN 210 186 228 186 1 0 205 0
KONI 120 120 120 120 0 0 0 0
KPIG 560 554 560 560 0 0 0 0
KRAS 1,130 1,130 1,128 1,170 0 1,130 0 1220
KREN 790 790 810 803 1 794 0 0
LAMI 215 209 215 217 1 0 211 0
LAPD 186 185 186 188 0 0 185 194
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 270 236 263 245 1 0 251 0
LMSH 4,000 4,040 3,980 4,036 0 4,000 0 0
LPCK 670 634 690 662 1 0 0 0
LPGI 1,700 1,566 1,670 1,581 1 0 1,600 0
LPIN 3,100 2,970 3,100 2,985 1 0 3,008 3150
LPKR 770 766 794 792 1 779 0 0
LPLI 255 240 248 255 1 0 248 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 94 92 97 94 1 0 0 98
LSIP 2,475 2,410 2,535 2,448 1 0 0 0
LTLS 880 820 916 818 1 0 0 0
MAIN 5,850 5,690 5,920 5,764 1 0 0 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,225 3,185 3,235 3,262 1 0 0 3350
MASA 360 341 364 342 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 18,700 18,680 18,990 18,806 1 0 0 0
MBTO 590 576 588 593 0 0 587 600
MCOR 138 138 140 141 1 0 137 0
MDLN 240 234 251 238 1 0 0 0
MDRN 2,250 2,190 2,255 2,242 0 0 2,250 0
MEDC 2,725 2,715 2,770 2,763 0 2,742 0 2825
MEGA 3,675 3,595 3,635 3,600 1 0 0 0
MERK 100,500 100,300 100,700 99,860 1 0 0 0
META 265 259 269 265 1 0 262 275
MFIN 740 674 796 674 1 0 0 0
MFMI 340 269 318 290 1 0 295 0
MICE 360 358 361 367 0 360 0 370
MIDI 485 472 483 482 1 0 480 510
MIRA 186 184 186 189 0 0 184 195
MITI 54 52 56 52 1 0 54 0
MKPI 2,300 2,600 2,300 2,740 0 2,300 0 0
MLBI 290,000 287,000 290,000 286,200 1 0 290,000 0
MLIA 395 408 405 424 0 405 0 450
MLPL 275 253 281 261 1 0 266 0
MNCN 870 858 876 892 0 876 0 900
MPPA 1,400 1,382 1,398 1,408 0 0 1,395 1430
MRAT 540 542 544 569 1 540 520 590
MREI 660 664 658 684 1 660 0 0
MTDL 120 118 121 121 1 0 120 0
MTFN 1,060 1,068 1,068 1,076 0 1,060 0 0
MTSM 1,330 1,226 1,382 1,132 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,750 11,160 11,770 11,602 1 0 11,582 11950
MYRX 205 201 208 207 1 205 0 0
MYRXP 65 65 66 67 1 66 0 0
MYTX 68 64 69 65 1 0 66 0
NIKL 390 393 392 413 1 395 380 430
NIPS 3,275 3,280 3,275 3,341 0 0 3,275 0
NISP 1,330 1,368 1,364 1,399 0 1,360 0 1440
OCAP 325 325 325 325 0 0 0 0
OKAS 340 302 333 308 1 0 0 0
OMRE 175 175 175 175 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 153 150 153 160 1 0 0 174
PANS 1,180 1,196 1,192 1,274 0 1,190 0 0
PBRX 1,800 1,802 1,802 1,884 1 1,810 0 1990
PDES 187 187 187 187 0 0 0 0
PEGE 170 172 170 174 1 170 0 180
PGAS 4,150 4,030 4,185 4,040 1 0 4,100 0
PGLI 129 94 135 93 1 0 0 0
PICO 200 201 200 208 0 200 0 0
PJAA 760 764 774 774 0 760 0 0
PKPK 147 138 147 141 1 0 142 0
PLAS 1,170 1,156 1,170 1,170 1 0 1,164 1200
PLIN 2,900 2,800 2,980 2,668 1 0 2,900 0
PNBN 1,100 1,112 1,116 1,141 0 1,110 0 1190
PNIN 570 554 568 571 1 0 564 580
PNLF 193 190 195 195 1 0 193 198
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 235 192 260 193 1 0 230 0
POOL 565 565 565 565 0 0 0 0
PRAS 125 97 139 101 1 0 106 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,350 22,240 22,410 22,442 1 0 0 22650
PTPP 700 676 694 698 0 0 696 710
PTRA 0 20 -10 38 0 0 0 0
PTRO 37,500 34,510 36,620 32,460 1 0 0 0
PTSN 88 85 88 87 1 0 88 0
PTSP 630 622 628 625 1 0 0 0
PUDP 465 460 549 479 1 0 0 0
PWON 870 852 870 870 0 0 869 880
PWSI 61 61 61 61 0 0 0 0
PYFA 149 140 151 144 1 0 143 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 655 654 657 664 1 655 0 0
RAJA 750 736 744 773 0 750 0 810
RALS 730 726 738 759 0 0 726 800
RBMS 93 92 93 94 1 0 0 0
RDTX 2,625 2,625 2,625 2,625 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 185 174 190 179 1 0 0 0
RIGS 680 666 688 681 0 0 0 0
RIMO 51 50 51 50 1 0 51 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 842 862 860 1 850 0 0
RODA 180 173 181 176 1 0 176 0
ROTI 2,825 2,790 2,840 2,878 0 0 2,790 2975
RUIS 265 210 252 216 1 0 229 0
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,500 2,455 2,545 2,388 1 0 2,500 0
SCMA 4,400 4,245 4,480 4,187 1 0 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 77 73 78 74 0 0 75 0
SDRA 189 174 185 177 1 0 180 0
SGRO 3,450 3,345 3,615 3,357 1 0 0 0
SHID 760 764 764 772 0 760 0 790
SIAP 75 72 75 73 1 0 73 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 66 58 66 59 1 0 64 0
SKLT 140 140 140 140 0 0 0 0
SKYB 560 548 562 550 0 0 555 0
SMAR 5,300 5,300 5,360 5,392 1 5,300 0 0
SMCB 2,200 2,200 2,210 2,263 1 2,224 0 2300
SMDM 124 116 125 119 1 0 119 0
SMDR 4,075 3,995 4,045 4,101 0 0 4,062 4275
SMGR 9,400 9,400 9,490 9,580 1 9,474 0 9650
SMMA 2,825 2,630 3,430 2,661 1 0 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,210 1,222 1,242 1,235 1 1,224 0 0
SMSM 1,140 1,162 1,192 1,192 1 1,161 0 0
SOBI 3,500 3,465 3,460 3,469 1 0 0 0
SONA 1,750 1,630 1,690 1,614 1 0 1,750 0
SPMA 235 235 243 240 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 225 204 235 188 1 0 225 0
SRSN 64 63 66 65 1 0 0 0
SSIA 1,160 1,134 1,174 1,144 1 0 1,150 0
SSTM 250 242 265 255 0 0 0 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 142 134 142 136 1 0 137 0
TBIG 2,375 2,385 2,390 2,436 1 2,375 0 2475
TBLA 520 464 538 470 1 0 500 0
TBMS 5,050 5,650 5,350 6,046 0 0 0 9900
TCID 8,100 7,920 8,080 7,960 1 0 8,000 0
TFCO 410 410 410 410 0 0 0 0
TGKA 870 784 878 762 1 0 850 0
TINS 2,825 2,800 2,830 2,866 1 2,825 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 76 76 1 0 74 77
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,710 2,740 2,831 0 0 2,710 3175
TLKM 7,650 7,580 7,720 7,712 1 7,673 0 7850
TMAS 225 182 249 190 1 0 0 0
TMPI 118 114 118 118 0 0 117 122
TMPO 128 94 116 97 1 0 106 0
TOTL 300 284 303 285 1 0 295 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,700 10,640 10,820 10,748 0 0 10,640 0
TPIA 4,475 4,295 4,440 4,332 1 0 4,425 0
TRAM 590 592 600 610 1 595 0 0
TRIL 68 67 69 70 0 0 67 72
TRIM 107 104 108 106 1 0 0 0
TRIO 710 686 710 699 1 0 700 0
TRST 415 392 431 398 1 0 0 0
TRUB 70 61 68 63 1 0 65 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,125 1,851 2,178 1,829 1 0 0 0
TURI 570 560 576 572 1 0 0 0
ULTJ 1,390 1,386 1,456 1,456 1 1,397 0 1580
UNIC 1,730 1,736 1,724 1,742 0 1,730 0 0
UNIT 300 246 296 254 1 0 300 0
UNSP 405 383 403 389 1 0 395 0
UNTR 24,300 23,210 23,990 23,398 1 0 23,635 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,000 15,130 15,240 15,326 0 15,169 0 15400
VOKS 600 588 620 592 1 0 600 0
VRNA 134 131 140 133 1 0 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 194 194 194 194 1 0 194 196
WICO 75 73 76 76 1 0 74 80
WIKA 700 672 694 685 1 0 688 0
WINS 360 349 364 357 0 0 357 0
WOMF 510 508 538 535 1 519 0 560
YPAS 620 622 654 642 1 631 0 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 51
Diposting oleh Sugeng di 09.00 0 komentar

LIST TP/S-R 20110505

AALI 23,800 TP DOWN MAX NORMAL 20,485 range 21,690 - 22,700 - 22,895 - 23,835 - 24,100 - 24,970
ABBA 198 TP DOWN MAX NORMAL 168 range 168 - 190 - 192 - 209 - 216 - 228
ADHI 820 TP UP MAX NORMAL 1,014 range 720 - 780 - 810 - 858 - 900 - 936
ADMG 390 UP ABNORMAL 260 range 260 - 300 - 360 - 0 - 0 - 0
ADRO 2,250 TP UP MAX NORMAL 2,860 range 1,820 - 2,048 - 2,200 - 2,275 - 2,420 - 2,640
AGRO 158 TP DOWN MAX NORMAL 116 range 133 - 149 - 157 - 166 - 173 - 188
AISA 720 TP UP MAX NORMAL 910 range 567 - 648 - 700 - 729 - 770 - 810
AKRA 1,680 TP DOWN MAX NORMAL 1,204 range 1,460 - 1,548 - 1,606 - 1,720 - 1,752 - 1,898
AMFG 6,400 TP DOWN MAX NORMAL 5,610 range 5,940 - 6,150 - 6,270 - 6,458 - 6,600 - 6,765
ANTM 2,225 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,070 - 2,100 - 2,300 - 2,310 - 2,520
APLN 360 TP UP MAX NORMAL 416 range 320 - 333 - 352 - 370 - 384 - 416
ASGR 810 TP DOWN MAX NORMAL 602 range 688 - 740 - 774 - 814 - 860 - 888
ASIA 68 TP UP MAX NORMAL 85 range 57 - 64 - 65 - 71 - 72 - 78
ASII 56,400 TP UP MAX NORMAL 61,813 range 52,650 - 53,750 - 55,575 - 56,438 - 58,500 - 59,125
ASRI 285 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
AUTO 16,350 TP DOWN MAX NORMAL 14,620 range 15,480 - 15,800 - 16,340 - 16,590 - 17,200 - 17,380
BBCA 7,350 TP DOWN MAX NORMAL 6,545 range 6,930 - 7,140 - 7,315 - 7,480 - 7,700 - 7,820
BBKP 730 TP UP MAX NORMAL 923 range 600 - 675 - 710 - 750 - 781 - 852
BBNI 3,950 TP DOWN MAX NORMAL 2,923 range 3,340 - 3,758 - 3,875 - 4,175 - 4,263 - 4,650
BBRI 6,400 TP DOWN MAX NORMAL 5,610 range 5,940 - 6,270 - 6,300 - 6,600 - 6,615 - 6,930
BBTN 1,630 TP DOWN MAX NORMAL 1,253 range 1,432 - 1,540 - 1,611 - 1,694 - 1,790 - 1,848
BCIP 225 TP UP MAX NORMAL 286 range 175 - 200 - 220 - 242 - 250 - 264
BDMN 6,200 TP UP MAX NORMAL 6,958 range 5,760 - 6,050 - 6,080 - 6,353 - 6,400 - 6,655
BHIT 166 TP DOWN MAX NORMAL 120 range 138 - 155 - 160 - 172 - 176 - 192
BIPI 122 TP DOWN MAX NORMAL 104 range 104 - 109 - 118 - 126 - 133 - 148
BISI 1,590 TP DOWN MAX NORMAL 1,274 range 1,430 - 1,456 - 1,560 - 1,638 - 1,690 - 1,820
BJBR 1,240 TP DOWN MAX NORMAL 987 range 1,100 - 1,128 - 1,210 - 1,269 - 1,320 - 1,410
BKDP 138 TP DOWN MAX NORMAL 106 range 121 - 132 - 136 - 144 - 151 - 156
BKSL 104 TP DOWN MAX NORMAL 76 range 86 - 97 - 101 - 108 - 111 - 121
BLTA 395 TP UP MAX NORMAL 481 range 328 - 369 - 370 - 407 - 410 - 444
BMRI 7,200 TP DOWN MAX NORMAL 6,248 range 6,615 - 6,878 - 6,983 - 7,205 - 7,350 - 7,533
BMTR 730 TP DOWN MAX NORMAL 532 range 608 - 684 - 700 - 760 - 770 - 840
BNBR 75 TP UP MAX NORMAL 83 range 66 - 70 - 75 - 77 - 83 - 83
BNGA 1,750 TP DOWN MAX NORMAL 1,281 range 1,281 - 1,464 - 1,647 - 1,830 - 1,925 - 2,100
BNII 610 TP DOWN MAX NORMAL 455 range 520 - 585 - 600 - 650 - 660 - 720
BNLI 1,720 TP DOWN MAX NORMAL 1,232 range 1,408 - 1,584 - 1,680 - 1,760 - 1,848 - 2,016
BORN 1,700 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,557 - 1,620 - 1,730 - 1,782 - 1,944
BRAU 550 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 700 TP UP MAX NORMAL 871 range 568 - 639 - 670 - 710 - 737 - 804
BRPT 1,050 TP DOWN MAX NORMAL 756 range 930 - 972 - 1,023 - 1,080 - 1,116 - 1,209
BSDE 900 TP DOWN MAX NORMAL 672 range 810 - 864 - 891 - 960 - 972 - 1,053
BTEK 870 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
BTEL 380 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3,575 TP UP MAX NORMAL 4,258 range 0 - 0 - 3,275 - 3,603 - 3,930 - 4,258
BUVA 485 TP UP MAX NORMAL 546 range 375 - 420 - 462 - 504 - 525 - 546
BWPT 1,200 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,150 - 1,210 - 1,265 - 1,380
BYAN 16,950 TP UP MAX NORMAL 19,435 range 15,750 - 16,625 - 16,900 - 17,500 - 17,745 - 18,590
CFIN 780 TP DOWN MAX NORMAL 560 range 684 - 720 - 741 - 800 - 855 - 1,026
CLPI 590 UP ABNORMAL 481 range 444 - 481 - 555 - 666 - 0 - 0
CMNP 1,110 TP DOWN MAX NORMAL 819 range 936 - 1,053 - 1,060 - 1,166 - 1,170 - 1,272
CNKO 130 TP DOWN MAX NORMAL 97 range 111 - 123 - 125 - 135 - 139 - 148
COWL 120 TP DOWN MAX NORMAL 86 range 98 - 111 - 118 - 123 - 130 - 142
CPIN 1,860 TP DOWN MAX NORMAL 1,386 range 1,628 - 1,776 - 1,782 - 1,924 - 1,980 - 2,220
CSAP 109 TP UP MAX NORMAL 111 range 94 - 102 - 107 - 111 - 121 - 128
CTRA 380 TP DOWN MAX NORMAL 280 range 347 - 360 - 378 - 400 - 410 - 473
CTRP 420 TP UP MAX NORMAL 527 range 368 - 405 - 414 - 446 - 460 - 486
CTRS 600 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
DART 180 TP DOWN MAX NORMAL 130 range 149 - 167 - 174 - 186 - 191 - 209
DAVO 82 TP UP MAX NORMAL 103 range 66 - 75 - 79 - 85 - 87 - 94
DEWA 93 TP UP MAX NORMAL 101 range 81 - 86 - 93 - 94 - 101 - 104
DGIK 131 TP DOWN MAX NORMAL 105 range 105 - 120 - 124 - 135 - 136 - 149
DILD 350 TP DOWN MAX NORMAL 266 range 304 - 325 - 342 - 358 - 380 - 390
DOID 1,260 TP DOWN MAX NORMAL 938 range 1,072 - 1,160 - 1,206 - 1,276 - 1,340 - 1,392
ELSA 295 TP UP MAX NORMAL 377 range 256 - 288 - 290 - 319 - 320 - 348
ELTY 145 TP DOWN MAX NORMAL 104 range 118 - 133 - 135 - 148 - 149 - 162
EMDE 141 TP UP MAX NORMAL 148 range 114 - 125 - 137 - 148 - 171 - 205
ENRG 166 TP DOWN MAX NORMAL 120 range 150 - 154 - 163 - 171 - 188 - 225
EXCL 6,350 TP DOWN MAX NORMAL 6,035 range 5,880 - 6,035 - 6,160 - 6,390 - 6,440 - 6,745
FASW 2,900 TP UP MAX NORMAL 3,705 range 2,520 - 2,835 - 2,850 - 3,135 - 3,150 - 3,420
GDST 155 TP UP MAX NORMAL 196 range 127 - 146 - 151 - 164 - 166 - 181
GGRM 40,900 TP UP MAX NORMAL 46,115 range 37,305 - 39,378 - 40,100 - 41,450 - 42,105 - 44,110
GIAA 540 TP DOWN MAX NORMAL 385 range 440 - 495 - 530 - 550 - 583 - 636
GJTL 2,350 TP UP MAX NORMAL 2,958 range 1,900 - 2,138 - 2,275 - 2,375 - 2,503 - 2,730
GREN 102 TP DOWN MAX NORMAL 81 range 81 - 93 - 98 - 104 - 108 - 116
GZCO 395 TP DOWN MAX NORMAL 287 range 328 - 369 - 380 - 410 - 418 - 456
HEXA 5,850 TP UP MAX NORMAL 6,383 range 5,550 - 5,715 - 5,828 - 6,033 - 6,105 - 6,350
HRUM 9,500 TP DOWN MAX NORMAL 8,203 range 8,800 - 9,168 - 9,240 - 9,650 - 9,680 - 10,120
ICBP 5,250 TP DOWN MAX NORMAL 4,633 range 4,905 - 4,950 - 5,178 - 5,445 - 5,450 - 5,940
IDKM 920 TP DOWN MAX NORMAL 651 range 744 - 837 - 880 - 930 - 968 - 1,056
INCO 4,900 TP DOWN MAX NORMAL 4,335 range 4,590 - 4,775 - 4,845 - 5,100 - 5,253 - 5,730
INDF 5,550 TP DOWN MAX NORMAL 4,845 range 5,130 - 5,300 - 5,415 - 5,565 - 5,700 - 5,830
INDY 4,025 TP DOWN MAX NORMAL 2,870 range 3,280 - 3,690 - 3,875 - 4,100 - 4,263 - 4,650
INKP 1,620 TP UP MAX NORMAL 2,067 range 1,384 - 1,557 - 1,590 - 1,730 - 1,749 - 1,908
INTA 3,650 TP UP MAX NORMAL 4,680 range 2,980 - 3,353 - 3,600 - 3,725 - 3,960 - 4,320
INTP 16,600 TP DOWN MAX NORMAL 15,215 range 15,800 - 16,110 - 16,590 - 17,005 - 17,380 - 17,900
IPOL 194 TP DOWN MAX NORMAL 139 range 159 - 179 - 185 - 199 - 204 - 222
ISAT 5,400 TP UP MAX NORMAL 5,923 range 5,085 - 5,150 - 5,368 - 5,408 - 5,650 - 5,665
ITMG 47,050 TP UP MAX NORMAL 53,475 range 42,713 - 45,225 - 46,500 - 47,738 - 48,825 - 50,250
JPFA 3,625 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,330 - 3,400 - 3,700 - 3,740 - 4,080
JPRS 580 TP UP MAX NORMAL 741 range 496 - 558 - 570 - 620 - 627 - 684
JSMR 3,400 TP UP MAX NORMAL 4,225 range 2,820 - 3,173 - 3,250 - 3,525 - 3,575 - 3,900
JTPE 1,770 TP UP MAX NORMAL 2,041 range 0 - 1,570 - 1,727 - 1,884 - 2,041 - 2,355
KAEF 179 TP DOWN MAX NORMAL 134 range 154 - 172 - 173 - 189 - 192 - 206
KBLI 90 TP UP MAX NORMAL 109 range 70 - 80 - 84 - 92 - 100 - 101
KBRI 69 TP DOWN MAX NORMAL 50 range 60 - 64 - 65 - 71 - 75 - 90
KIAS 93 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 127 TP DOWN MAX NORMAL 92 range 106 - 119 - 121 - 132 - 133 - 145
KKGI 5,250 TP UP MAX NORMAL 6,273 range 0 - 0 - 4,825 - 5,308 - 5,790 - 6,273
KLBF 3,525 TP DOWN MAX NORMAL 2,608 range 3,218 - 3,353 - 3,510 - 3,725 - 3,803 - 4,388
KRAS 1,130 TP DOWN MAX NORMAL 854 range 976 - 1,040 - 1,098 - 1,144 - 1,220 - 1,248
LPKR 770 TP DOWN MAX NORMAL 567 range 708 - 729 - 767 - 810 - 885 - 1,062
LSIP 2,475 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 880 TP DOWN MAX NORMAL 637 range 750 - 819 - 825 - 900 - 910 - 975
MAIN 5,850 TP DOWN MAX NORMAL 5,058 range 5,513 - 5,653 - 5,775 - 5,950 - 6,038 - 6,563
MAPI 3,225 TP DOWN MAX NORMAL 2,345 range 2,750 - 3,015 - 3,025 - 3,300 - 3,350 - 3,575
MASA 360 TP UP MAX NORMAL 403 range 312 - 341 - 351 - 372 - 390 - 403
MBTO 590 TP DOWN MAX NORMAL 427 range 510 - 549 - 561 - 610 - 612 - 663
MEDC 2,725 TP DOWN MAX NORMAL 1,960 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 265 TP UP MAX NORMAL 332 range 220 - 248 - 255 - 275 - 281 - 306
MFIN 740 TP DOWN MAX NORMAL 560 range 640 - 682 - 720 - 744 - 800 - 806
MICE 360 TP UP MAX NORMAL 455 range 296 - 333 - 350 - 370 - 385 - 420
MIRA 186 TP UP MAX NORMAL 238 range 156 - 176 - 183 - 195 - 201 - 220
MLPL 275 TP UP MAX NORMAL 325 range 235 - 250 - 268 - 300 - 302 - 325
MNCN 870 TP DOWN MAX NORMAL 630 range 770 - 810 - 847 - 900 - 924 - 1,001
MPPA 1,400 TP UP MAX NORMAL 1,781 range 1,152 - 1,296 - 1,370 - 1,440 - 1,507 - 1,644
MTDL 120 TP DOWN MAX NORMAL 85 range 98 - 110 - 116 - 122 - 128 - 139
MYOR 11,750 TP UP MAX NORMAL 12,535 range 10,900 - 11,430 - 11,445 - 11,990 - 12,065 - 12,535
MYRX 205 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 65 TP DOWN MAX NORMAL 48 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 390 TP DOWN MAX NORMAL 301 range 344 - 375 - 387 - 413 - 430 - 450
PBRX 1,800 TP DOWN MAX NORMAL 1,393 range 1,592 - 1,780 - 1,791 - 1,958 - 1,990 - 2,136
PGAS 4,150 TP UP MAX NORMAL 5,038 range 3,600 - 3,875 - 4,050 - 4,263 - 4,500 - 4,650
PKPK 147 TP UP MAX NORMAL 177 range 125 - 136 - 143 - 150 - 161 - 163
PNBN 1,100 TP DOWN MAX NORMAL 868 range 868 - 992 - 1,060 - 1,116 - 1,166 - 1,240
PNLF 193 TP UP MAX NORMAL 244 range 164 - 185 - 188 - 205 - 207 - 226
PTBA 22,350 TP DOWN MAX NORMAL 19,210 range 20,340 - 21,470 - 22,000 - 22,600 - 23,100 - 24,200
PTPP 700 TP DOWN MAX NORMAL 497 range 568 - 639 - 640 - 704 - 710 - 768
RALS 730 TP UP MAX NORMAL 923 range 574 - 656 - 710 - 738 - 781 - 820
RICY 185 TP DOWN MAX NORMAL 139 range 165 - 178 - 182 - 198 - 215 - 248
ROTI 2,825 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
SDRA 189 TP UP MAX NORMAL 225 range 147 - 168 - 173 - 190 - 208 - 210
SGRO 3,450 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,175 - 3,240 - 3,493 - 3,600 - 3,810
SMCB 2,200 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,070 - 2,075 - 2,283 - 2,300 - 2,490
SMGR 9,400 TP DOWN MAX NORMAL 8,203 range 8,700 - 9,135 - 9,168 - 9,570 - 9,650 - 10,005
SMRA 1,210 TP DOWN MAX NORMAL 889 range 1,016 - 1,143 - 1,150 - 1,265 - 1,270 - 1,380
SMSM 1,140 TP DOWN MAX NORMAL 854 range 976 - 1,090 - 1,098 - 1,199 - 1,220 - 1,308
SSIA 1,160 TP UP MAX NORMAL 1,443 range 0 - 0 - 1,110 - 1,221 - 1,332 - 1,443
SULI 142 TP UP MAX NORMAL 156 range 123 - 132 - 141 - 144 - 156 - 158
TBIG 2,375 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,175 - 2,228 - 2,393 - 2,475 - 2,610
TBLA 520 UP ABNORMAL 507 range 429 - 468 - 507 - 585 - 702 - 0
TINS 2,825 TP DOWN MAX NORMAL 2,030 range 2,320 - 2,610 - 2,750 - 2,900 - 3,025 - 3,300
TKIM 2,750 TP UP MAX NORMAL 3,445 range 2,223 - 2,540 - 2,650 - 2,858 - 2,915 - 3,175
TLKM 7,650 TP DOWN MAX NORMAL 6,588 range 6,975 - 7,363 - 7,400 - 7,750 - 7,770 - 8,140
TMPI 118 TP UP MAX NORMAL 147 range 98 - 110 - 113 - 122 - 124 - 136
TOTL 300 TP UP MAX NORMAL 319 range 270 - 275 - 294 - 305 - 319 - 368
TRIL 68 TP UP MAX NORMAL 86 range 58 - 65 - 66 - 72 - 73 - 79
TRST 415 TP DOWN MAX NORMAL 305 range 350 - 385 - 392 - 420 - 435 - 455
TRUB 70 TP UP MAX NORMAL 77 range 59 - 65 - 67 - 71 - 76 - 77
TSPC 2,125 TP UP MAX NORMAL 2,145 range 1,650 - 1,815 - 1,980 - 2,145 - 2,475 - 2,970
TURI 570 TP UP MAX NORMAL 728 range 488 - 549 - 560 - 610 - 616 - 672
UNSP 405 TP UP MAX NORMAL 455 range 350 - 383 - 385 - 420 - 425 - 455
UNTR 24,300 TP UP MAX NORMAL 25,300 range 23,100 - 23,940 - 24,200 - 25,270 - 25,300 - 26,600
UNVR 15,000 TP DOWN MAX NORMAL 13,090 range 13,860 - 14,630 - 14,900 - 15,400 - 15,645 - 16,390
VRNA 134 TP DOWN MAX NORMAL 101 range 115 - 127 - 130 - 140 - 144 - 152
WICO 75 TP UP MAX NORMAL 94 range 56 - 64 - 72 - 79 - 80 - 86
WIKA 700 TP UP MAX NORMAL 871 range 560 - 630 - 670 - 737 - 804 - 871
WINS 360 TP UP MAX NORMAL 442 range 292 - 329 - 340 - 365 - 374 - 408
IHSG 3814.93 TP DOWN MAX NORMAL 3,676 range 3,744 - 3,792 - 3,800 - 3,849 - 3,856 - 3,912
Diposting oleh Sugeng di 08.59 0 komentar

Rabu, 04 Mei 2011

MLYC 20110504 15.03




BUY
CODECLOSEBESTBUYSLHSLLBU/BERANGE000000
ADRO2,275 2,250 2,252 2,205 0 RANGE1,8202,0482,2002,4202,6402,860
ELSA300 299 298 291 1 RANGE256285288314320342
GOLD430 415 433 409 1 RANGE000000
PKPK148 140 141 138 1 RANGE114129136150163177
PYFA149 142 144 140 1 RANGE000000
SDRA189 176 177 174 1 RANGE146164173190208225
BUYCALL
CODELASTBUYCALLSLHGRADETRIGERRANGE000000
AMRT2,950 2,900 2,838 2 2,930 RANGE000000
EKAD330 280 276 3 313 RANGE000000
GTBO81 80 74 3 81 RANGE000000
JSMR3,450 3,450 3,358 3 3,420 RANGE2,7203,0603,2503,5753,9004,225
LMPI250 246 245 2 260 RANGE000000
MFMI330 320 290 1 315 RANGE000000
PKPK148 143 141 2 147 RANGE114129136150163177
PYFA149 149 144 2 151 RANGE000000
RICY183 179 179 2 190 RANGE154172176189198206
SDRA189 182 177 1 184 RANGE146164173190208225
SULI143 142 136 2 142 RANGE123132141144156158
TRUB67 66 63 1 67 RANGE595965717789
TSPC2,175 2,059 1,829 2 2,178 RANGE1,8151,9802,1452,4752,9700
UNTR24,050 23,530 23,396 2 23,960 RANGE22,00022,42023,10024,20025,30027,500
SELL
CODELAST    RANGE000000
AALI23,700     RANGE22,14322,70023,44523,83524,74824,970
AISA710     RANGE405567648729792810
ASII56,150     RANGE52,65053,75055,57556,43858,50059,125
BJBR1,240     RANGE7059871,1281,2691,3751,410
BMRI7,150     RANGE06,5506,8787,2057,5338,188
CSAP107    RANGE9494102107111121
ENRG166     RANGE147150163168188189
INDY4,025     RANGE3,3603,7803,8754,2004,2634,650
KBRI69     RANGE505764717683
LTLS880     RANGE760825855900950975
MASA355     RANGE312341351372390403
MDLN235     RANGE000000
MPPA1,380     RANGE1,1521,2961,3201,4401,4521,584
PWON850     RANGE000000
SGRO3,450     RANGE003,1753,4933,8104,128
TKIM2,700     RANGE2,2232,5402,6502,8582,9153,175
TOTL295     RANGE270275294305319368
SELLCALL
CODELAST    RANGE000000
AISA710     RANGE405567648729792810
ANTM2,225     RANGE1,8402,0702,1002,3002,3102,520
INTP16,650     RANGE15,80016,11016,59017,00517,38017,900
KBRI69     RANGE505764717683
PWON850     RANGE000000
TKIM2,700     RANGE2,2232,5402,6502,8582,9153,175
UNVR15,000     RANGE13,86014,63014,90015,40015,64516,390

Diposting oleh Sugeng di 15.10 0 komentar

MLYC 20110504 SESI1




BUY
CODECLOSEBESTBUYSLHSLLBU/BE       
BTEK880 872 897 862 0 RANGE740814828888920962
GOLD420 415 433 409 1 RANGE000000
PKPK144 140 141 138 1 RANGE114129136150163177
PYFA145 142 144 140 1 RANGE000000
SDRA179 176 177 174 0 RANGE146164173182190208
BUYCALL
CODELASTBUYCALLSLHGRADETRIGERRANGE000000
AMRT2,950 2,900 2,838 2 2,930 RANGE000000
BUVA490 475 464 4 481 RANGE420428462504546630
GTBO81 80 74 3 81 RANGE000000
PKPK144 143 141 2 144 RANGE114129136150163177
RICY183 179 179 2 190 RANGE154172176189198206
SULI145 142 136 2 142 RANGE132141144156158176
TRUB67 66 63 1 67 RANGE595965717789
SELL
CODELAST    RANGE000000
AALI23,800     RANGE22,14322,70023,44523,83524,74824,970
AISA710     RANGE405567648729792810
ASII56,000     RANGE52,65053,75055,57556,43858,50059,125
BJBR1,240     RANGE7059871,1281,2691,3751,410
BLTA390     RANGE328369370407410444
BMRI7,100     RANGE06,5506,8787,2057,5338,188
CSAP104     RANGE9494102107111121
ENRG165     RANGE147150163168188189
IKAI146     RANGE000000
INDY4,025     RANGE3,3603,7803,8754,2004,2634,650
KBRI69     RANGE505764717683
LSIP2,450     RANGE2,0802,3402,3502,5852,6002,820
MASA355     RANGE312341351372390403
MLPL260     RANGE168235250268275300
MPPA1,380     RANGE1,1521,2961,3201,4401,4521,584
SGRO3,475     RANGE003,1753,4933,8104,128
SMGR9,400     RANGE8,2038,6859,1689,6509,87010,340
TBLA500     RANGE390429468507585702
WINS355     RANGE292329340365374408
SELLCALL
CODELAST    RANGE000000
AISA710     RANGE405567648729792810
ANTM2,200     RANGE1,8402,0702,1002,3002,3102,520
INTP16,650     RANGE15,80016,11016,59017,00517,38017,900
KBRI69     RANGE505764717683
UNVR15,000     RANGE13,86014,63014,90015,40015,64516,390

Diposting oleh Sugeng di 12.08 0 komentar

REPORT MLYC 20110427

SESUAI TIMEFRAME MLYC ( 4 HARI ); BERIKUT REPORT MLYC 20110427 YANG BERAKHIR 20110503; AVERAGE GAIN 0.21%
LINK MLYC 20110427 SESI1
LINK MLYC 20110427 15.04



CODERECBESTBUYLASTHIGHSTATUSGAIN/(LOSS)
ADRO2,250 2,245 2,225 2,250 SELL 2200 20110427(2.82)
ANTM2,300 2,290 2,250 2,300 SELL 2250 20110503(2.77)
BWPT1,190 1,186 1,190 1,210 SELL 1190 20110503(0.60)
CMNP1,150 1,140 1,110 1,150 SELL 1110 20110503(4.07)
DAVO83 82 80 83 SELL 80 20110503(4.20)
ELSA295 291 295 300 HOLD1.09
GZCO385 384 395 410 SELL 395 201105031.99
MDLN235 233 245 255 HOLD3.64
MYRXP67 64 65 69 SELL 65 20110503(3.58)
PBRX1,900 1,896 1,810 1,910 SELL 1890 20110428(1.12)
SSIA1,130 1,122 1,160 1,180 HOLD2.05
TRUB62 61 63 64 HOLD1.01
       
CODERECBUYCALLLASTHIGHSTATUSGAIN/(LOSS)
APLN345 340 360 365 HOLD3.73
BBRI6,550 6,520 6,450 6,600 SELL 6450 20110429(2.12)
BKSL107 107 104 108 SELL 106 20110429(1.53)
DEWA86 83 91 92 HOLD5.20
ELTY147 143 144 148 SELL 144 20110503(2.63)
IDKM920 920 920 930 SELL 910 20110429(1.68)
JPFA3,500 3,500 3,575 3,700 SELL 3575 201105031.54
KIJA124 124 127 132 SELL 128 201105032.62
PNIN580 580 560 580 HOLD(4.04)
RBMS91 91 91 98 SELL 93 201105021.59
SMRA1,200 1,198 1,220 1,270 SELL 1250 201105033.55
SMSM1,150 1,150 1,180 1,220 HOLD2.00
SULI127 127 138 142 HOLD8.04
TBIG2,475 2,425 2,400 2,475 HOLD(3.62)
UNSP390 378 395 400 HOLD0.68
       
CODERECBESTBUYLASTHIGHSTATUSGAIN/(LOSS)
PTBA22,400 22,240 22,200 22,600 SELL 22200 20110503(1.49)
RICY177 171 174 184 SELL 176 20110429(1.73)
SIPD57 57 65 65 HOLD13.39
       
CODERECBUYCALLLASTHIGHSTATUSGAIN/(LOSS)
BNBR67 67 67 68 HOLD(0.60)
BRPT1,060 1,058 1,030 1,060 SELL 1030 20110503(3.42)
ICBP5,450 5,410 5,200 5,450 SELL 5300 20110502(5.17)
TPIA4,275 4,225 4,400 4,425 HOLD2.32
     AVERAGE GAIN RELATIF0.21




CARA BACA 
RECHARGA SAAT DI RECOMMEND
CODECODE SAHAM
LASTHARGA LAST SAAT TIME FRAME 4 HARI BERAKHIR
HIGHHARGA TERTINGGI DALAM TIME FRAME 4 HARI
STATUSRECOMMEND SAAT TIMEFRAME BERAKHIR
GAIN/(LOSS)NET SUDAH TERMASUK FEE
Diposting oleh Sugeng di 09.01 0 komentar
Langganan: Postingan (Atom)