AALI 23,650 23,420 24,000 23,496 1 0 0 0
ABBA 196 196 199 209 1 198 0 240
ABDA 510 462 514 478 1 0 480 520
ACES 2,650 2,625 2,660 2,672 1 0 0 0
ADES 1,600 1,598 1,638 1,679 1 1,611 0 1780
ADHI 810 802 812 850 0 0 802 900
ADMF 12,600 12,430 12,580 12,422 1 0 0 0
ADMG 415 273 469 254 1 0 0 0
ADRO 2,325 2,215 2,335 2,257 1 0 2,262 0
AGRO 180 161 171 162 1 0 172 0
AHAP 134 133 138 136 1 0 0 0
AIMS 135 135 135 135 0 0 0 0
AISA 700 712 718 748 0 720 0 800
AKKU 145 145 145 145 0 0 0 0
AKPI 970 894 1,036 886 1 0 0 0
AKRA 1,670 1,658 1,672 1,693 1 1,672 0 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,020 862 1,064 874 1 0 980 0
AMAG 169 163 175 163 1 0 0 0
AMFG 6,700 6,400 6,630 6,550 1 0 6,523 0
AMRT 2,850 2,830 2,975 2,853 1 0 0 0
ANTA 250 250 250 252 0 250 0 0
ANTM 2,225 2,225 2,245 2,291 0 2,246 0 2350
APIC 210 190 243 199 1 0 210 0
APLI 112 111 111 117 1 0 111 124
APLN 355 352 359 358 1 0 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 284 287 0 285 0 0
ARTA 365 365 365 365 0 0 0 0
ARTI 445 278 446 272 1 0 0 0
ASBI 360 296 332 293 1 0 320 0
ASDM 630 718 632 780 0 630 0 0
ASGR 800 810 814 838 1 808 0 860
ASIA 66 66 69 69 1 67 0 71
ASII 56,250 55,950 56,580 56,090 0 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 285 288 288 299 1 289 0 305
ASRM 1,300 1,330 1,290 1,382 0 1,300 0 0
ATPK 152 153 159 156 1 0 0 168
AUTO 16,600 16,390 16,470 16,814 1 0 16,526 17200
BABP 117 119 108 130 0 119 103 138
BACA 106 105 106 107 0 0 105 0
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 275 271 279 280 1 0 274 295
BBCA 7,150 7,250 7,270 7,540 0 7,250 0 7700
BBKP 730 716 734 733 1 0 716 750
BBLD 485 453 496 454 1 0 475 0
BBNI 3,875 3,960 3,955 4,084 0 3,950 0 4175
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,340 6,370 6,556 0 6,350 0 6650
BBTN 1,660 1,648 1,646 1,732 0 0 1,648 1790
BCAP 500 500 500 500 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 225 226 224 229 0 0 220 235
BDMN 6,100 6,090 6,190 6,266 0 6,160 0 6550
BEKS 150 146 153 151 0 0 149 155
BFIN 4,150 3,920 4,220 3,961 1 0 0 0
BHIT 164 166 166 169 0 166 0 172
BIMA 900 900 900 900 0 0 0 0
BIPI 125 127 131 136 1 127 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,614 1,604 1,705 0 1,590 0 1820
BJBR 1,250 1,242 1,248 1,290 0 0 1,242 1410
BKDP 141 138 140 142 1 0 0 151
BKSL 107 104 107 107 1 0 106 0
BKSW 720 714 730 727 0 0 714 0
BLTA 420 385 415 393 1 0 401 0
BMRI 7,200 7,100 7,260 7,224 1 7,200 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 730 726 734 755 0 734 0 780
BNBA 150 146 154 151 1 0 0 0
BNBR 76 67 77 68 1 0 74 0
BNGA 1,720 1,754 1,760 1,808 0 1,750 0 1830
BNII 630 612 624 641 1 0 0 0
BNLI 1,720 1,710 1,726 1,745 0 1,720 0 1770
BORN 1,710 1,676 1,710 1,716 1 0 1,702 1730
BPFI 199 200 199 205 1 200 0 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 550 549 0 0 548 0
BRMS 690 678 696 702 0 0 678 720
BRNA 1,460 1,522 1,528 1,664 0 1,520 0 1760
BRPT 1,040 1,032 1,048 1,058 1 0 1,032 1080
BSDE 920 890 916 928 1 0 912 960
BSIM 405 397 407 402 1 0 0 0
BSWD 600 600 600 600 0 0 0 0
BTEK 870 858 886 892 0 0 858 920
BTEL 385 376 385 385 1 0 0 395
BTON 330 329 340 333 1 0 0 0
BTPN 2,950 2,850 2,885 2,895 1 0 0 3100
BUDI 235 231 243 232 1 0 235 0
BUMI 3,625 3,435 3,625 3,429 1 0 3,575 0
BUVA 510 467 502 470 1 0 480 0
BVIC 159 156 159 161 1 0 0 171
BWPT 1,200 1,184 1,198 1,203 0 0 0 1220
BYAN 17,000 16,920 17,050 17,048 1 0 0 17500
CEKA 1,060 1,060 1,060 1,060 1 0 0 0
CENT 190 190 190 190 1 0 0 0
CFIN 770 758 790 775 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 610 496 624 495 1 0 570 0
CMNP 1,150 1,106 1,144 1,138 1 0 1,129 1170
CMPP 465 465 465 465 1 0 463 0
CNKO 131 130 132 136 0 132 0 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 119 118 121 122 1 120 0 123
CPDW 229 229 229 229 0 0 0 0
CPIN 1,850 1,880 1,862 1,944 0 1,860 0 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 108 100 111 103 1 0 0 0
CTBN 2,700 2,580 2,700 2,524 1 0 2,700 0
CTRA 375 379 380 393 0 380 0 400
CTRP 420 411 419 417 1 0 417 0
CTRS 600 604 602 611 1 600 0 0
CTTH 74 73 74 74 1 0 73 75
DART 181 179 183 183 1 0 0 0
DAVO 81 80 83 83 0 0 80 88
DEFI 490 490 490 490 0 0 0 0
DEWA 92 87 95 89 1 0 91 0
DGIK 131 133 132 140 1 132 0 150
DILD 350 351 356 368 1 355 0 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,300 129,500 127,220 1 0 129,500 0
DNET 320 320 320 320 0 0 0 0
DOID 1,240 1,240 1,264 1,304 0 0 0 1340
DPNS 540 497 540 496 1 0 530 0
DSFI 50 50 50 50 0 0 0 0
DSSA 24,800 24,960 24,540 25,822 0 24,800 0 27000
DUTI 2,125 1,986 2,172 2,001 1 0 2,125 0
DVLA 1,180 1,124 1,184 1,127 1 0 1,180 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 345 281 364 284 1 0 0 0
ELSA 295 292 304 298 1 0 292 320
ELTY 150 143 149 146 1 0 146 0
EMDE 144 135 148 137 1 0 139 0
EMTK 1,680 1,604 1,690 1,655 1 0 1,637 1750
ENRG 163 159 169 161 1 0 0 0
EPMT 820 808 878 820 1 0 0 0
ERTX 120 120 120 119 1 0 0 0
ESTI 100 100 100 102 0 100 0 0
ETWA 265 252 272 257 1 0 0 0
EXCL 6,300 6,460 6,480 6,808 1 6,400 0 7100
FAST 10,500 10,500 10,500 10,500 0 0 0 0
FASW 2,900 2,875 2,895 2,982 0 0 2,875 3150
FISH 1,350 1,492 1,418 1,616 0 1,400 0 1700
FMII 100 100 100 98 1 0 0 0
FORU 109 107 109 108 1 0 108 111
FPNI 137 139 138 143 1 137 0 0
FREN 50 50 50 50 0 0 0 0
GDST 155 154 161 156 1 155 0 0
GDYR 11,700 11,700 11,700 11,700 1 0 11,680 0
GEMA 300 284 305 295 0 0 293 0
GGRM 40,950 40,470 41,230 40,876 1 0 40,830 41450
GIAA 540 530 538 545 1 0 540 0
GJTL 2,325 2,305 2,345 2,340 0 2,325 0 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 410 410 438 430 1 0 0 510
GPRA 120 117 123 119 1 0 0 0
GREN 101 101 102 105 1 0 101 116
GSMF 97 97 97 96 1 0 97 109
GTBO 94 75 91 76 1 0 79 0
GZCO 395 390 400 399 1 0 0 0
HADE 50 50 51 50 1 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,150 5,640 6,060 5,762 1 0 5,850 0
HITS 295 297 306 301 1 295 0 0
HMSP 27,800 27,770 27,920 28,016 0 27,905 0 28350
HOME 100 100 100 99 1 0 0 0
HRUM 9,450 9,440 9,530 9,544 1 0 0 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,200 5,220 5,250 5,380 0 5,250 0 5450
ICON 470 470 470 470 0 0 0 0
IDKM 910 910 920 920 1 0 0 0
IGAR 620 606 632 667 0 624 0 710
IHSG 3,816 3,798 3,822 3,824 1 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 149 143 155 148 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,600 8,580 8,640 8,838 1 0 0 9150
INAF 90 81 89 82 1 0 84 0
INAI 370 342 380 349 1 0 355 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 251 273 259 1 0 260 0
INCO 4,875 4,880 4,880 5,005 1 4,900 0 5100
INDF 5,600 5,510 5,670 5,620 1 0 5,569 0
INDR 3,875 3,810 3,960 3,956 1 0 0 4200
INDS 11,450 11,110 12,740 10,744 1 0 0 0
INDX 115 115 115 115 0 0 0 0
INDY 4,175 4,010 4,145 4,078 1 0 4,088 0
INKP 1,620 1,598 1,624 1,642 1 0 1,598 1710
INPC 98 93 99 97 1 0 96 103
INPP 179 179 179 179 0 0 0 0
INRU 790 738 802 785 1 0 790 0
INTA 3,650 3,620 3,675 3,690 0 0 3,620 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,050 16,730 16,960 17,212 1 0 16,961 17900
INVS 7,350 7,260 7,340 7,400 0 0 7,344 7500
IPOL 192 193 196 198 1 194 0 0
ISAT 5,400 5,290 5,450 5,370 1 0 5,376 0
ITMA 450 450 450 450 1 0 0 0
ITMG 47,700 46,790 47,580 47,476 0 0 47,316 48950
ITTG 91 91 91 93 1 0 0 0
JECC 500 518 518 533 0 518 0 550
JIHD 800 794 798 797 0 0 800 0
JKON 850 850 854 851 0 850 0 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,600 3,575 3,615 3,637 1 3,601 0 0
JPRS 580 570 588 596 1 0 570 620
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,425 3,310 3,460 3,362 1 0 3,375 0
JSPT 590 594 588 598 0 0 0 0
JTPE 1,760 1,666 1,810 1,703 1 0 1,760 0
KAEF 186 177 186 186 1 0 182 192
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 89 87 91 89 0 0 0 0
KBLM 110 110 110 110 0 0 0 0
KBLV 860 864 862 872 1 860 0 0
KBRI 71 70 73 71 1 0 0 0
KDSI 225 219 234 223 1 0 0 0
KIAS 91 94 95 99 1 93 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 127 126 128 129 1 127 0 132
KKGI 5,300 5,030 5,385 5,063 1 0 5,150 0
KLBF 3,575 3,540 3,590 3,606 0 0 3,573 3700
KOIN 210 191 219 193 1 0 199 0
KONI 130 122 126 120 1 0 130 0
KPIG 560 550 560 560 0 0 0 0
KRAS 1,140 1,122 1,142 1,162 1 0 1,122 1220
KREN 800 788 802 805 1 0 0 0
LAMI 205 209 209 216 1 0 200 235
LAPD 187 184 187 187 0 0 187 194
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 265 239 266 249 1 0 250 0
LMSH 4,600 4,020 4,340 4,060 1 0 4,212 0
LPCK 660 640 678 670 1 0 0 0
LPGI 1,810 1,594 1,800 1,597 1 0 1,700 0
LPIN 2,975 2,965 3,045 3,004 1 0 2,965 3150
LPKR 780 762 784 791 1 0 0 0
LPLI 250 242 255 252 1 0 248 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 93 92 96 94 1 0 0 0
LSIP 2,475 2,425 2,495 2,465 1 0 0 0
LTLS 870 832 918 832 1 0 0 0
MAIN 5,850 5,710 5,990 5,812 1 0 0 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,475 3,185 3,395 3,276 1 0 3,297 0
MASA 360 347 365 348 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 18,700 18,720 18,640 18,986 1 18,700 0 0
MBSS 1,660 1,632 1,654 1,659 0 0 1,651 1740
MBTO 590 576 590 592 0 0 588 600
MCOR 138 138 138 141 1 0 138 0
MDLN 245 235 251 241 1 0 0 0
MDRN 2,175 2,185 2,210 2,240 0 2,175 0 2275
MEDC 2,750 2,710 2,755 2,765 0 0 0 2825
MEGA 3,675 3,645 3,610 3,637 1 0 0 0
MERK 100,500 100,500 100,500 100,100 1 0 0 0
META 260 259 268 265 1 0 259 270
MFIN 750 694 788 696 1 0 0 0
MFMI 300 275 375 295 1 0 296 0
MICE 360 356 360 366 0 0 356 370
MIDI 485 474 485 481 1 0 481 510
MIRA 186 184 187 188 0 0 184 195
MITI 56 53 57 53 1 0 54 0
MKPI 2,300 2,500 2,200 2,680 0 0 0 0
MLBI 290,000 288,000 291,000 286,400 1 0 290,000 0
MLIA 370 397 397 419 0 395 0 450
MLPL 270 256 287 264 1 0 0 0
MNCN 870 854 872 888 0 870 0 900
MPPA 1,380 1,380 1,398 1,406 0 0 0 1430
MRAT 540 538 546 565 1 0 538 590
MREI 560 642 638 686 0 629 0 770
MTDL 118 117 120 121 1 119 0 0
MTFN 1,060 1,068 1,052 1,078 0 1,060 0 0
MTSM 1,330 1,278 1,382 1,174 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,650 11,260 11,930 11,594 0 0 11,605 11900
MYRX 200 201 204 209 1 204 0 0
MYRXP 64 65 66 68 1 65 0 0
MYTX 66 65 68 66 1 0 0 0
NIKL 395 388 395 409 0 0 388 430
NIPS 3,300 3,280 3,285 3,319 0 0 3,297 3500
NISP 1,350 1,354 1,350 1,395 0 1,350 0 1440
OCAP 325 325 325 325 0 0 0 0
OKAS 335 306 349 312 1 0 0 0
OMRE 175 175 175 175 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 153 151 155 158 1 0 153 174
PANS 1,170 1,176 1,166 1,268 0 1,190 0 1310
PBRX 1,890 1,796 1,852 1,869 1 0 1,846 1990
PDES 187 187 187 187 0 0 0 0
PEGE 170 172 169 174 1 170 0 0
PGAS 4,250 4,060 4,245 4,069 1 0 4,125 0
PGLI 111 98 140 100 1 0 0 0
PICO 200 200 198 207 0 200 0 0
PJAA 760 764 764 775 1 760 0 0
PKPK 146 139 151 142 1 0 144 0
PLAS 1,160 1,158 1,172 1,169 1 0 1,158 1200
PLIN 2,900 2,880 2,900 2,740 1 0 2,900 0
PNBN 1,090 1,104 1,098 1,137 0 1,100 0 1180
PNIN 560 554 572 570 1 0 554 580
PNLF 193 189 194 195 1 0 193 198
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 225 199 264 201 1 0 0 0
POOL 565 565 565 565 0 0 0 0
PRAS 119 102 152 107 1 0 0 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,100 22,210 22,400 22,464 1 22,236 0 22650
PTPP 700 680 704 699 0 0 697 0
PTRO 34,000 35,010 35,300 33,804 1 34,000 0 0
PTSN 86 84 87 86 1 0 84 97
PTSP 700 628 720 634 1 0 0 0
PUDP 475 467 488 499 1 477 0 0
PWON 870 852 870 870 0 0 870 880
PWSI 61 61 61 61 0 0 0 0
PYFA 200 142 183 146 1 0 149 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 655 651 650 664 0 655 0 680
RAJA 740 730 742 767 1 740 0 810
RALS 720 722 736 753 0 0 720 800
RBMS 94 92 94 94 1 0 0 98
RDTX 2,625 2,625 2,625 2,625 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 187 176 193 181 1 0 183 0
RIGS 680 666 692 683 0 0 678 0
RIMO 50 50 51 50 1 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 842 846 864 1 850 0 0
RODA 186 175 186 176 1 0 180 0
ROTI 2,800 2,800 2,850 2,866 0 2,821 0 2975
RUIS 230 213 271 220 1 0 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,500 2,500 2,500 2,410 1 0 2,500 0
SCMA 4,500 4,315 4,540 4,243 1 0 4,500 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 79 74 79 75 0 0 77 0
SDRA 196 177 195 178 1 0 189 0
SGRO 3,525 3,380 3,585 3,410 1 0 0 0
SHID 760 762 766 770 0 763 0 780
SIAP 78 72 77 73 1 0 75 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 63 59 68 60 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 570 550 570 552 1 0 560 0
SMAR 5,600 5,340 5,510 5,410 1 0 5,450 0
SMCB 2,200 2,185 2,215 2,258 1 2,216 0 2300
SMDM 124 117 128 119 1 0 121 0
SMDR 4,075 4,010 4,080 4,095 0 0 4,066 4275
SMGR 9,500 9,390 9,520 9,562 0 0 9,483 9650
SMMA 2,775 2,680 3,015 2,824 1 2,800 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,200 1,216 1,216 1,242 0 1,210 0 0
SMSM 1,140 1,158 1,174 1,198 1 1,154 0 1220
SOBI 3,225 3,415 3,410 3,464 0 3,375 0 0
SONA 2,175 1,660 1,995 1,645 1 0 1,750 0
SPMA 240 235 242 240 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 225 214 235 196 1 0 225 230
SRAJ 380 326 401 332 1 0 355 0
SRSN 60 62 66 65 0 0 0 0
SSIA 1,160 1,140 1,164 1,150 1 0 1,155 0
SSTM 245 243 263 257 0 0 0 0
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 141 135 148 138 1 0 0 0
TBIG 2,375 2,375 2,375 2,428 1 2,375 0 2475
TBLA 570 481 556 487 1 0 520 0
TBMS 6,050 5,700 5,650 5,806 0 0 6,050 9900
TCID 8,100 7,960 8,130 7,966 1 0 8,100 0
TFCO 410 410 410 410 0 0 0 0
TGKA 860 808 894 782 1 0 860 0
TINS 2,800 2,790 2,800 2,862 1 2,800 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 74 75 76 1 75 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,705 2,760 2,802 0 0 2,705 3175
TLKM 7,500 7,560 7,680 7,710 1 7,615 0 7850
TMAS 240 190 254 200 1 0 215 0
TMPI 120 114 120 118 0 0 118 122
TMPO 113 98 139 100 1 0 113 0
TOTL 300 289 305 290 1 0 0 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,700 10,680 10,800 10,704 0 0 10,680 0
TPIA 4,525 4,295 4,515 4,369 1 0 4,429 0
TRAM 580 586 592 609 0 590 0 620
TRIL 70 67 70 70 0 0 69 72
TRIM 108 105 108 106 1 0 0 0
TRIO 720 692 722 703 1 0 0 0
TRST 425 401 423 408 1 0 0 0
TRUB 69 62 71 64 1 0 68 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,050 1,909 2,219 1,893 1 0 0 0
TURI 600 562 590 574 1 0 578 0
ULTJ 1,400 1,388 1,428 1,453 1 0 0 1580
UNIC 1,730 1,730 1,728 1,740 0 1,730 0 0
UNIT 280 262 311 262 1 0 280 0
UNSP 415 387 412 394 1 0 400 0
UNTR 24,350 23,430 24,490 23,506 1 0 24,200 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,000 15,070 15,070 15,302 0 15,000 0 15400
VOKS 600 592 616 594 1 0 600 0
VRNA 134 132 137 134 1 0 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 194 1 0 194 196
WICO 75 73 76 76 1 0 75 79
WIKA 700 674 702 686 1 0 692 0
WINS 360 350 365 358 0 0 358 0
WOMF 510 506 522 535 1 510 0 560
YPAS 620 620 638 643 0 627 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 51
ABBA 196 196 199 209 1 198 0 240
ABDA 510 462 514 478 1 0 480 520
ACES 2,650 2,625 2,660 2,672 1 0 0 0
ADES 1,600 1,598 1,638 1,679 1 1,611 0 1780
ADHI 810 802 812 850 0 0 802 900
ADMF 12,600 12,430 12,580 12,422 1 0 0 0
ADMG 415 273 469 254 1 0 0 0
ADRO 2,325 2,215 2,335 2,257 1 0 2,262 0
AGRO 180 161 171 162 1 0 172 0
AHAP 134 133 138 136 1 0 0 0
AIMS 135 135 135 135 0 0 0 0
AISA 700 712 718 748 0 720 0 800
AKKU 145 145 145 145 0 0 0 0
AKPI 970 894 1,036 886 1 0 0 0
AKRA 1,670 1,658 1,672 1,693 1 1,672 0 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,020 862 1,064 874 1 0 980 0
AMAG 169 163 175 163 1 0 0 0
AMFG 6,700 6,400 6,630 6,550 1 0 6,523 0
AMRT 2,850 2,830 2,975 2,853 1 0 0 0
ANTA 250 250 250 252 0 250 0 0
ANTM 2,225 2,225 2,245 2,291 0 2,246 0 2350
APIC 210 190 243 199 1 0 210 0
APLI 112 111 111 117 1 0 111 124
APLN 355 352 359 358 1 0 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 284 287 0 285 0 0
ARTA 365 365 365 365 0 0 0 0
ARTI 445 278 446 272 1 0 0 0
ASBI 360 296 332 293 1 0 320 0
ASDM 630 718 632 780 0 630 0 0
ASGR 800 810 814 838 1 808 0 860
ASIA 66 66 69 69 1 67 0 71
ASII 56,250 55,950 56,580 56,090 0 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 285 288 288 299 1 289 0 305
ASRM 1,300 1,330 1,290 1,382 0 1,300 0 0
ATPK 152 153 159 156 1 0 0 168
AUTO 16,600 16,390 16,470 16,814 1 0 16,526 17200
BABP 117 119 108 130 0 119 103 138
BACA 106 105 106 107 0 0 105 0
BAEK 2,500 2,500 2,500 2,500 0 0 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 275 271 279 280 1 0 274 295
BBCA 7,150 7,250 7,270 7,540 0 7,250 0 7700
BBKP 730 716 734 733 1 0 716 750
BBLD 485 453 496 454 1 0 475 0
BBNI 3,875 3,960 3,955 4,084 0 3,950 0 4175
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,340 6,370 6,556 0 6,350 0 6650
BBTN 1,660 1,648 1,646 1,732 0 0 1,648 1790
BCAP 500 500 500 500 0 500 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 225 226 224 229 0 0 220 235
BDMN 6,100 6,090 6,190 6,266 0 6,160 0 6550
BEKS 150 146 153 151 0 0 149 155
BFIN 4,150 3,920 4,220 3,961 1 0 0 0
BHIT 164 166 166 169 0 166 0 172
BIMA 900 900 900 900 0 0 0 0
BIPI 125 127 131 136 1 127 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,614 1,604 1,705 0 1,590 0 1820
BJBR 1,250 1,242 1,248 1,290 0 0 1,242 1410
BKDP 141 138 140 142 1 0 0 151
BKSL 107 104 107 107 1 0 106 0
BKSW 720 714 730 727 0 0 714 0
BLTA 420 385 415 393 1 0 401 0
BMRI 7,200 7,100 7,260 7,224 1 7,200 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 730 726 734 755 0 734 0 780
BNBA 150 146 154 151 1 0 0 0
BNBR 76 67 77 68 1 0 74 0
BNGA 1,720 1,754 1,760 1,808 0 1,750 0 1830
BNII 630 612 624 641 1 0 0 0
BNLI 1,720 1,710 1,726 1,745 0 1,720 0 1770
BORN 1,710 1,676 1,710 1,716 1 0 1,702 1730
BPFI 199 200 199 205 1 200 0 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 550 549 0 0 548 0
BRMS 690 678 696 702 0 0 678 720
BRNA 1,460 1,522 1,528 1,664 0 1,520 0 1760
BRPT 1,040 1,032 1,048 1,058 1 0 1,032 1080
BSDE 920 890 916 928 1 0 912 960
BSIM 405 397 407 402 1 0 0 0
BSWD 600 600 600 600 0 0 0 0
BTEK 870 858 886 892 0 0 858 920
BTEL 385 376 385 385 1 0 0 395
BTON 330 329 340 333 1 0 0 0
BTPN 2,950 2,850 2,885 2,895 1 0 0 3100
BUDI 235 231 243 232 1 0 235 0
BUMI 3,625 3,435 3,625 3,429 1 0 3,575 0
BUVA 510 467 502 470 1 0 480 0
BVIC 159 156 159 161 1 0 0 171
BWPT 1,200 1,184 1,198 1,203 0 0 0 1220
BYAN 17,000 16,920 17,050 17,048 1 0 0 17500
CEKA 1,060 1,060 1,060 1,060 1 0 0 0
CENT 190 190 190 190 1 0 0 0
CFIN 770 758 790 775 1 0 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 610 496 624 495 1 0 570 0
CMNP 1,150 1,106 1,144 1,138 1 0 1,129 1170
CMPP 465 465 465 465 1 0 463 0
CNKO 131 130 132 136 0 132 0 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 119 118 121 122 1 120 0 123
CPDW 229 229 229 229 0 0 0 0
CPIN 1,850 1,880 1,862 1,944 0 1,860 0 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 108 100 111 103 1 0 0 0
CTBN 2,700 2,580 2,700 2,524 1 0 2,700 0
CTRA 375 379 380 393 0 380 0 400
CTRP 420 411 419 417 1 0 417 0
CTRS 600 604 602 611 1 600 0 0
CTTH 74 73 74 74 1 0 73 75
DART 181 179 183 183 1 0 0 0
DAVO 81 80 83 83 0 0 80 88
DEFI 490 490 490 490 0 0 0 0
DEWA 92 87 95 89 1 0 91 0
DGIK 131 133 132 140 1 132 0 150
DILD 350 351 356 368 1 355 0 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,300 129,500 127,220 1 0 129,500 0
DNET 320 320 320 320 0 0 0 0
DOID 1,240 1,240 1,264 1,304 0 0 0 1340
DPNS 540 497 540 496 1 0 530 0
DSFI 50 50 50 50 0 0 0 0
DSSA 24,800 24,960 24,540 25,822 0 24,800 0 27000
DUTI 2,125 1,986 2,172 2,001 1 0 2,125 0
DVLA 1,180 1,124 1,184 1,127 1 0 1,180 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 345 281 364 284 1 0 0 0
ELSA 295 292 304 298 1 0 292 320
ELTY 150 143 149 146 1 0 146 0
EMDE 144 135 148 137 1 0 139 0
EMTK 1,680 1,604 1,690 1,655 1 0 1,637 1750
ENRG 163 159 169 161 1 0 0 0
EPMT 820 808 878 820 1 0 0 0
ERTX 120 120 120 119 1 0 0 0
ESTI 100 100 100 102 0 100 0 0
ETWA 265 252 272 257 1 0 0 0
EXCL 6,300 6,460 6,480 6,808 1 6,400 0 7100
FAST 10,500 10,500 10,500 10,500 0 0 0 0
FASW 2,900 2,875 2,895 2,982 0 0 2,875 3150
FISH 1,350 1,492 1,418 1,616 0 1,400 0 1700
FMII 100 100 100 98 1 0 0 0
FORU 109 107 109 108 1 0 108 111
FPNI 137 139 138 143 1 137 0 0
FREN 50 50 50 50 0 0 0 0
GDST 155 154 161 156 1 155 0 0
GDYR 11,700 11,700 11,700 11,700 1 0 11,680 0
GEMA 300 284 305 295 0 0 293 0
GGRM 40,950 40,470 41,230 40,876 1 0 40,830 41450
GIAA 540 530 538 545 1 0 540 0
GJTL 2,325 2,305 2,345 2,340 0 2,325 0 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 410 410 438 430 1 0 0 510
GPRA 120 117 123 119 1 0 0 0
GREN 101 101 102 105 1 0 101 116
GSMF 97 97 97 96 1 0 97 109
GTBO 94 75 91 76 1 0 79 0
GZCO 395 390 400 399 1 0 0 0
HADE 50 50 51 50 1 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,150 5,640 6,060 5,762 1 0 5,850 0
HITS 295 297 306 301 1 295 0 0
HMSP 27,800 27,770 27,920 28,016 0 27,905 0 28350
HOME 100 100 100 99 1 0 0 0
HRUM 9,450 9,440 9,530 9,544 1 0 0 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,200 5,220 5,250 5,380 0 5,250 0 5450
ICON 470 470 470 470 0 0 0 0
IDKM 910 910 920 920 1 0 0 0
IGAR 620 606 632 667 0 624 0 710
IHSG 3,816 3,798 3,822 3,824 1 0 0 0
IIKP 680 680 680 680 0 0 0 0
IKAI 149 143 155 148 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,600 8,580 8,640 8,838 1 0 0 9150
INAF 90 81 89 82 1 0 84 0
INAI 370 342 380 349 1 0 355 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 251 273 259 1 0 260 0
INCO 4,875 4,880 4,880 5,005 1 4,900 0 5100
INDF 5,600 5,510 5,670 5,620 1 0 5,569 0
INDR 3,875 3,810 3,960 3,956 1 0 0 4200
INDS 11,450 11,110 12,740 10,744 1 0 0 0
INDX 115 115 115 115 0 0 0 0
INDY 4,175 4,010 4,145 4,078 1 0 4,088 0
INKP 1,620 1,598 1,624 1,642 1 0 1,598 1710
INPC 98 93 99 97 1 0 96 103
INPP 179 179 179 179 0 0 0 0
INRU 790 738 802 785 1 0 790 0
INTA 3,650 3,620 3,675 3,690 0 0 3,620 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,050 16,730 16,960 17,212 1 0 16,961 17900
INVS 7,350 7,260 7,340 7,400 0 0 7,344 7500
IPOL 192 193 196 198 1 194 0 0
ISAT 5,400 5,290 5,450 5,370 1 0 5,376 0
ITMA 450 450 450 450 1 0 0 0
ITMG 47,700 46,790 47,580 47,476 0 0 47,316 48950
ITTG 91 91 91 93 1 0 0 0
JECC 500 518 518 533 0 518 0 550
JIHD 800 794 798 797 0 0 800 0
JKON 850 850 854 851 0 850 0 0
JKSW 136 136 136 136 0 0 0 0
JPFA 3,600 3,575 3,615 3,637 1 3,601 0 0
JPRS 580 570 588 596 1 0 570 620
JRPT 1,300 1,300 1,300 1,300 1 0 0 0
JSMR 3,425 3,310 3,460 3,362 1 0 3,375 0
JSPT 590 594 588 598 0 0 0 0
JTPE 1,760 1,666 1,810 1,703 1 0 1,760 0
KAEF 186 177 186 186 1 0 182 192
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 89 87 91 89 0 0 0 0
KBLM 110 110 110 110 0 0 0 0
KBLV 860 864 862 872 1 860 0 0
KBRI 71 70 73 71 1 0 0 0
KDSI 225 219 234 223 1 0 0 0
KIAS 91 94 95 99 1 93 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 127 126 128 129 1 127 0 132
KKGI 5,300 5,030 5,385 5,063 1 0 5,150 0
KLBF 3,575 3,540 3,590 3,606 0 0 3,573 3700
KOIN 210 191 219 193 1 0 199 0
KONI 130 122 126 120 1 0 130 0
KPIG 560 550 560 560 0 0 0 0
KRAS 1,140 1,122 1,142 1,162 1 0 1,122 1220
KREN 800 788 802 805 1 0 0 0
LAMI 205 209 209 216 1 0 200 235
LAPD 187 184 187 187 0 0 187 194
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 265 239 266 249 1 0 250 0
LMSH 4,600 4,020 4,340 4,060 1 0 4,212 0
LPCK 660 640 678 670 1 0 0 0
LPGI 1,810 1,594 1,800 1,597 1 0 1,700 0
LPIN 2,975 2,965 3,045 3,004 1 0 2,965 3150
LPKR 780 762 784 791 1 0 0 0
LPLI 250 242 255 252 1 0 248 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 93 92 96 94 1 0 0 0
LSIP 2,475 2,425 2,495 2,465 1 0 0 0
LTLS 870 832 918 832 1 0 0 0
MAIN 5,850 5,710 5,990 5,812 1 0 0 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,475 3,185 3,395 3,276 1 0 3,297 0
MASA 360 347 365 348 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 18,700 18,720 18,640 18,986 1 18,700 0 0
MBSS 1,660 1,632 1,654 1,659 0 0 1,651 1740
MBTO 590 576 590 592 0 0 588 600
MCOR 138 138 138 141 1 0 138 0
MDLN 245 235 251 241 1 0 0 0
MDRN 2,175 2,185 2,210 2,240 0 2,175 0 2275
MEDC 2,750 2,710 2,755 2,765 0 0 0 2825
MEGA 3,675 3,645 3,610 3,637 1 0 0 0
MERK 100,500 100,500 100,500 100,100 1 0 0 0
META 260 259 268 265 1 0 259 270
MFIN 750 694 788 696 1 0 0 0
MFMI 300 275 375 295 1 0 296 0
MICE 360 356 360 366 0 0 356 370
MIDI 485 474 485 481 1 0 481 510
MIRA 186 184 187 188 0 0 184 195
MITI 56 53 57 53 1 0 54 0
MKPI 2,300 2,500 2,200 2,680 0 0 0 0
MLBI 290,000 288,000 291,000 286,400 1 0 290,000 0
MLIA 370 397 397 419 0 395 0 450
MLPL 270 256 287 264 1 0 0 0
MNCN 870 854 872 888 0 870 0 900
MPPA 1,380 1,380 1,398 1,406 0 0 0 1430
MRAT 540 538 546 565 1 0 538 590
MREI 560 642 638 686 0 629 0 770
MTDL 118 117 120 121 1 119 0 0
MTFN 1,060 1,068 1,052 1,078 0 1,060 0 0
MTSM 1,330 1,278 1,382 1,174 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,650 11,260 11,930 11,594 0 0 11,605 11900
MYRX 200 201 204 209 1 204 0 0
MYRXP 64 65 66 68 1 65 0 0
MYTX 66 65 68 66 1 0 0 0
NIKL 395 388 395 409 0 0 388 430
NIPS 3,300 3,280 3,285 3,319 0 0 3,297 3500
NISP 1,350 1,354 1,350 1,395 0 1,350 0 1440
OCAP 325 325 325 325 0 0 0 0
OKAS 335 306 349 312 1 0 0 0
OMRE 175 175 175 175 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 153 151 155 158 1 0 153 174
PANS 1,170 1,176 1,166 1,268 0 1,190 0 1310
PBRX 1,890 1,796 1,852 1,869 1 0 1,846 1990
PDES 187 187 187 187 0 0 0 0
PEGE 170 172 169 174 1 170 0 0
PGAS 4,250 4,060 4,245 4,069 1 0 4,125 0
PGLI 111 98 140 100 1 0 0 0
PICO 200 200 198 207 0 200 0 0
PJAA 760 764 764 775 1 760 0 0
PKPK 146 139 151 142 1 0 144 0
PLAS 1,160 1,158 1,172 1,169 1 0 1,158 1200
PLIN 2,900 2,880 2,900 2,740 1 0 2,900 0
PNBN 1,090 1,104 1,098 1,137 0 1,100 0 1180
PNIN 560 554 572 570 1 0 554 580
PNLF 193 189 194 195 1 0 193 198
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 225 199 264 201 1 0 0 0
POOL 565 565 565 565 0 0 0 0
PRAS 119 102 152 107 1 0 0 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 22,100 22,210 22,400 22,464 1 22,236 0 22650
PTPP 700 680 704 699 0 0 697 0
PTRO 34,000 35,010 35,300 33,804 1 34,000 0 0
PTSN 86 84 87 86 1 0 84 97
PTSP 700 628 720 634 1 0 0 0
PUDP 475 467 488 499 1 477 0 0
PWON 870 852 870 870 0 0 870 880
PWSI 61 61 61 61 0 0 0 0
PYFA 200 142 183 146 1 0 149 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 655 651 650 664 0 655 0 680
RAJA 740 730 742 767 1 740 0 810
RALS 720 722 736 753 0 0 720 800
RBMS 94 92 94 94 1 0 0 98
RDTX 2,625 2,625 2,625 2,625 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 187 176 193 181 1 0 183 0
RIGS 680 666 692 683 0 0 678 0
RIMO 50 50 51 50 1 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 842 846 864 1 850 0 0
RODA 186 175 186 176 1 0 180 0
ROTI 2,800 2,800 2,850 2,866 0 2,821 0 2975
RUIS 230 213 271 220 1 0 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,500 2,500 2,500 2,410 1 0 2,500 0
SCMA 4,500 4,315 4,540 4,243 1 0 4,500 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 79 74 79 75 0 0 77 0
SDRA 196 177 195 178 1 0 189 0
SGRO 3,525 3,380 3,585 3,410 1 0 0 0
SHID 760 762 766 770 0 763 0 780
SIAP 78 72 77 73 1 0 75 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 63 59 68 60 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 570 550 570 552 1 0 560 0
SMAR 5,600 5,340 5,510 5,410 1 0 5,450 0
SMCB 2,200 2,185 2,215 2,258 1 2,216 0 2300
SMDM 124 117 128 119 1 0 121 0
SMDR 4,075 4,010 4,080 4,095 0 0 4,066 4275
SMGR 9,500 9,390 9,520 9,562 0 0 9,483 9650
SMMA 2,775 2,680 3,015 2,824 1 2,800 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,200 1,216 1,216 1,242 0 1,210 0 0
SMSM 1,140 1,158 1,174 1,198 1 1,154 0 1220
SOBI 3,225 3,415 3,410 3,464 0 3,375 0 0
SONA 2,175 1,660 1,995 1,645 1 0 1,750 0
SPMA 240 235 242 240 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 225 214 235 196 1 0 225 230
SRAJ 380 326 401 332 1 0 355 0
SRSN 60 62 66 65 0 0 0 0
SSIA 1,160 1,140 1,164 1,150 1 0 1,155 0
SSTM 245 243 263 257 0 0 0 0
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 141 135 148 138 1 0 0 0
TBIG 2,375 2,375 2,375 2,428 1 2,375 0 2475
TBLA 570 481 556 487 1 0 520 0
TBMS 6,050 5,700 5,650 5,806 0 0 6,050 9900
TCID 8,100 7,960 8,130 7,966 1 0 8,100 0
TFCO 410 410 410 410 0 0 0 0
TGKA 860 808 894 782 1 0 860 0
TINS 2,800 2,790 2,800 2,862 1 2,800 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 74 75 76 1 75 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,705 2,760 2,802 0 0 2,705 3175
TLKM 7,500 7,560 7,680 7,710 1 7,615 0 7850
TMAS 240 190 254 200 1 0 215 0
TMPI 120 114 120 118 0 0 118 122
TMPO 113 98 139 100 1 0 113 0
TOTL 300 289 305 290 1 0 0 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,700 10,680 10,800 10,704 0 0 10,680 0
TPIA 4,525 4,295 4,515 4,369 1 0 4,429 0
TRAM 580 586 592 609 0 590 0 620
TRIL 70 67 70 70 0 0 69 72
TRIM 108 105 108 106 1 0 0 0
TRIO 720 692 722 703 1 0 0 0
TRST 425 401 423 408 1 0 0 0
TRUB 69 62 71 64 1 0 68 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,050 1,909 2,219 1,893 1 0 0 0
TURI 600 562 590 574 1 0 578 0
ULTJ 1,400 1,388 1,428 1,453 1 0 0 1580
UNIC 1,730 1,730 1,728 1,740 0 1,730 0 0
UNIT 280 262 311 262 1 0 280 0
UNSP 415 387 412 394 1 0 400 0
UNTR 24,350 23,430 24,490 23,506 1 0 24,200 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,000 15,070 15,070 15,302 0 15,000 0 15400
VOKS 600 592 616 594 1 0 600 0
VRNA 134 132 137 134 1 0 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 194 1 0 194 196
WICO 75 73 76 76 1 0 75 79
WIKA 700 674 702 686 1 0 692 0
WINS 360 350 365 358 0 0 358 0
WOMF 510 506 522 535 1 510 0 560
YPAS 620 620 638 643 0 627 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 51
Tidak ada komentar:
Posting Komentar