LIST SLL/T/H 20110509

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,400 23,490 23,640 23,640 1 23,562 0 0
ABBA 196 195 196 206 1 0 195 240
ABDA 500 468 520 480 1 0 490 0
ACES 2,650 2,620 2,660 2,669 1 0 0 0
ADES 1,610 1,598 1,622 1,672 1 1,611 0 1780
ADHI 810 798 812 840 0 0 798 900
ADMF 12,550 12,480 12,640 12,540 1 0 0 12800
ADMG 395 310 476 287 1 0 0 0
ADRO 2,300 2,230 2,365 2,267 1 0 2,275 0
AGRO 179 165 179 163 1 0 178 0
AHAP 140 135 139 137 1 0 0 0
AIMS 150 135 144 136 1 0 140 0
AISA 690 702 702 742 0 700 0 790
AKKU 145 145 145 145 0 0 0 0
AKPI 970 912 1,026 905 1 0 0 0
AKRA 1,630 1,646 1,664 1,694 1 1,658 0 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 990 900 1,042 909 1 0 0 0
AMAG 170 167 171 167 1 0 0 0
AMFG 6,950 6,470 6,860 6,578 1 0 6,700 0
AMRT 2,850 2,835 2,920 2,868 1 2,850 0 0
ANTA 250 250 250 251 1 250 0 0
ANTM 2,200 2,210 2,210 2,282 0 2,200 0 2350
APIC 200 193 234 204 1 0 0 0
APLI 112 108 113 115 0 0 108 124
APLN 355 351 359 361 1 356 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 285 280 284 287 0 285 0 290
ARTA 365 365 365 365 0 0 0 0
ARTI 445 315 527 300 1 0 0 0
ASBI 450 312 414 302 1 0 370 0
ASDM 560 668 562 756 0 560 0 810
ASGR 840 806 836 835 1 0 819 860
ASIA 66 66 68 69 1 66 0 71
ASII 56,500 56,020 56,760 56,286 0 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 290 285 294 298 1 0 0 305
ASRM 1,300 1,310 1,280 1,368 0 1,300 0 0
ATPK 151 153 156 157 1 152 0 168
AUTO 16,500 16,340 16,550 16,734 1 0 16,340 17200
BABP 118 116 110 127 0 0 116 138
BACA 125 105 119 107 1 0 113 0
BAEK 2,400 2,480 2,440 2,496 0 2,400 0 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 270 271 276 279 1 273 0 295
BBCA 7,300 7,190 7,250 7,494 0 0 7,190 7700
BBKP 720 716 728 733 1 727 0 750
BBLD 530 463 529 465 1 0 485 0
BBNI 3,900 3,925 3,925 4,060 0 3,943 0 4175
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,200 6,300 6,290 6,530 0 6,300 0 6650
BBTN 1,640 1,634 1,646 1,714 0 0 1,634 1790
BCAP 400 480 440 496 0 400 0 600
BCIC 50 50 50 50 0 0 0 0
BCIP 220 224 221 228 0 0 0 235
BDMN 6,150 6,070 6,150 6,248 0 6,150 0 6500
BEKS 150 146 152 151 0 0 150 155
BFIN 4,100 3,975 4,170 4,013 1 0 0 0
BHIT 165 165 166 169 0 166 0 172
BIMA 900 900 900 900 0 0 0 0
BIPI 128 125 131 138 1 0 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,550 1,590 1,600 1,684 0 1,594 0 1820
BJBR 1,240 1,238 1,244 1,281 0 0 1,238 1410
BKDP 140 138 141 141 1 0 140 151
BKSL 106 104 107 107 1 0 106 0
BKSW 710 712 726 727 0 719 0 0
BLTA 415 391 426 396 1 0 0 0
BMRI 7,000 7,090 7,150 7,246 0 7,137 0 0
BMSR 290 290 290 290 0 0 0 0
BMTR 740 720 734 752 0 0 736 780
BNBA 150 145 153 151 1 0 0 0
BNBR 73 69 78 70 1 0 0 0
BNGA 1,710 1,740 1,742 1,798 0 1,740 0 1830
BNII 610 610 630 640 1 619 0 650
BNLI 1,720 1,710 1,716 1,744 0 1,720 0 1760
BORN 1,680 1,670 1,706 1,713 0 1,695 0 1730
BPFI 200 200 202 204 1 0 0 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 550 550 0 0 548 0
BRMS 690 676 694 701 0 0 676 720
BRNA 1,470 1,492 1,476 1,635 0 1,480 0 1760
BRPT 1,040 1,030 1,048 1,056 1 1,043 0 1080
BSDE 880 884 918 924 0 0 0 960
BSIM 400 398 407 407 1 0 0 420
BSWD 600 600 600 600 0 0 0 0
BTEK 870 856 876 888 0 0 856 920
BTEL 380 376 385 385 0 0 0 390
BTON 325 329 339 335 1 0 0 0
BTPN 2,950 2,845 2,925 2,938 1 0 0 3100
BUDI 240 230 244 233 1 0 236 0
BUMI 3,600 3,470 3,660 3,467 1 0 0 0
BUVA 510 475 520 477 1 0 500 0
BVIC 155 156 157 162 1 156 0 171
BWPT 1,180 1,180 1,198 1,204 0 1,192 0 1220
BYAN 17,000 16,880 16,960 17,064 1 0 16,993 17500
CEKA 1,060 1,060 1,060 1,060 1 0 0 0
CENT 190 190 190 190 1 0 0 0
CFIN 760 760 766 780 1 760 0 0
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 600 524 654 521 1 0 0 0
CMNP 1,150 1,108 1,162 1,139 1 0 1,136 0
CMPP 465 465 465 465 1 0 464 0
CNKO 130 130 132 135 0 131 0 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 118 118 120 121 1 119 0 123
CPDW 229 229 229 229 0 0 0 0
CPIN 1,870 1,860 1,864 1,934 0 0 1,860 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 106 103 108 106 1 0 0 117
CTBN 2,700 2,620 2,740 2,548 1 0 0 0
CTRA 370 376 378 391 0 377 0 400
CTRP 415 410 418 417 1 0 410 0
CTRS 590 602 596 612 0 599 0 0
CTTH 73 73 74 74 0 0 73 75
DART 183 179 185 184 1 0 181 0
DAVO 81 80 82 83 0 81 0 88
DEFI 490 490 490 490 0 0 0 0
DEWA 89 88 94 90 1 0 0 0
DGIK 132 131 131 138 1 0 131 150
DILD 350 348 355 366 1 353 0 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,400 129,600 128,320 1 0 129,500 0
DNET 320 320 320 320 0 0 0 0
DOID 1,230 1,224 1,254 1,294 0 1,248 0 1340
DPNS 560 505 559 504 1 0 510 0
DSFI 50 50 50 50 0 0 0 0
DSSA 23,400 24,500 24,080 25,604 0 23,700 0 27000
DUTI 2,125 2,033 2,172 2,009 1 0 2,125 0
DVLA 1,200 1,138 1,236 1,144 1 0 1,180 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 335 294 375 295 1 0 0 0
ELSA 300 293 303 298 1 0 297 320
ELTY 147 144 151 147 1 0 0 0
EMDE 144 137 148 140 1 0 0 0
EMTK 1,660 1,632 1,678 1,663 1 0 1,645 1750
ENRG 160 161 165 164 1 0 0 0
EPMT 820 812 858 828 1 0 0 0
ERTX 120 120 120 120 1 0 0 0
ESTI 100 100 100 101 0 100 0 0
ETWA 260 250 267 260 1 260 0 0
EXCL 6,250 6,380 6,280 6,792 1 6,300 0 7100
FAST 10,500 10,500 10,500 10,500 0 0 0 0
FASW 2,900 2,865 2,895 2,953 0 0 2,865 3150
FISH 1,340 1,430 1,334 1,583 0 1,340 0 1700
FMII 100 100 100 99 1 0 0 0
FORU 111 107 117 109 1 0 0 0
FPNI 137 138 137 142 1 138 0 148
FREN 50 50 50 50 0 0 0 0
GDST 157 154 159 157 1 0 0 0
GDYR 10,800 11,520 11,430 11,682 0 11,250 0 0
GEMA 305 285 307 295 0 0 297 0
GGRM 40,900 40,620 41,190 40,902 0 0 40,854 41450
GIAA 540 530 538 544 1 0 540 550
GJTL 2,450 2,305 2,430 2,349 1 0 2,373 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 409 425 425 1 410 0 510
GPRA 118 117 128 120 1 0 0 0
GREN 100 100 102 104 1 101 0 116
GSMF 100 96 111 97 1 0 0 0
GTBO 126 80 115 79 1 0 98 0
GZCO 385 390 395 401 0 392 0 410
HADE 50 50 50 50 1 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,300 5,720 6,300 5,800 1 0 6,050 0
HITS 295 296 302 303 1 297 0 0
HMSP 27,800 27,790 27,890 28,014 0 27,870 0 28200
HOME 100 100 100 100 1 0 0 0
HRUM 9,200 9,380 9,460 9,548 0 9,377 0 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,190 5,240 5,354 0 0 5,190 5450
ICON 470 470 470 470 0 0 0 0
IDKM 920 912 930 922 1 0 0 0
IGAR 590 604 626 658 0 613 0 710
IHSG 3,799 3,795 3,810 3,828 0 3,810 0 3849.3
IIKP 680 680 680 680 0 0 0 0
IKAI 146 144 154 150 1 0 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,500 8,540 8,590 8,814 1 8,558 0 9150
INAF 90 82 97 83 1 0 88 0
INAI 370 350 385 354 1 0 370 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 253 276 262 1 0 260 0
INCO 4,800 4,850 4,845 4,984 0 4,825 0 5100
INDF 5,700 5,520 5,740 5,622 1 0 5,613 0
INDR 3,900 3,825 3,920 3,941 1 0 0 4200
INDS 11,200 11,330 11,560 11,512 1 11,329 0 0
INDX 115 115 115 115 0 0 0 0
INDY 4,150 4,035 4,205 4,092 1 0 4,125 0
INKP 1,610 1,596 1,624 1,633 0 0 1,596 1710
INPC 96 94 99 98 1 0 96 103
INPP 179 179 179 179 0 0 0 0
INRU 790 744 778 795 1 0 779 0
INTA 3,600 3,615 3,660 3,683 0 3,634 0 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,000 16,710 17,040 17,130 1 0 16,974 17900
INVS 7,300 7,250 7,330 7,394 0 0 7,250 7500
IPOL 194 193 196 198 1 0 0 0
ISAT 5,400 5,310 5,420 5,384 0 0 0 0
ITMA 450 450 450 450 1 0 0 0
ITMG 47,350 46,860 47,570 47,440 0 0 47,327 48950
ITTG 91 91 90 93 1 0 0 0
JECC 510 514 518 530 0 515 510 550
JIHD 760 786 796 796 0 785 0 0
JKON 850 850 852 851 0 850 0 0
JKSW 137 136 137 136 1 0 137 0
JPFA 3,650 3,565 3,640 3,653 1 0 0 3700
JPRS 570 570 586 591 1 578 0 620
JRPT 1,400 1,320 1,360 1,304 1 0 0 0
JSMR 3,425 3,335 3,455 3,373 1 0 3,375 0
JSPT 590 592 588 596 0 0 0 0
JTPE 1,760 1,684 1,796 1,721 1 0 1,750 0
KAEF 185 179 195 186 1 0 183 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 88 88 89 90 1 88 0 0
KBLM 110 110 110 110 0 0 0 0
KBLV 870 864 864 870 1 0 866 910
KBRI 72 70 73 71 1 0 0 0
KDSI 225 221 230 225 1 0 0 0
KIAS 95 93 92 101 1 0 0 112
KICI 200 200 200 200 0 0 0 0
KIJA 125 126 127 129 1 126 0 132
KKGI 5,300 5,090 5,410 5,141 1 0 0 0
KLBF 3,475 3,525 3,575 3,598 0 3,540 0 3700
KOIN 210 197 212 201 1 0 0 0
KONI 130 124 130 121 1 0 130 0
KPIG 560 546 560 560 0 0 0 0
KRAS 1,140 1,122 1,152 1,155 1 0 1,122 1220
KREN 800 786 798 806 1 0 0 0
LAMI 215 209 214 216 1 0 211 235
LAPD 187 185 187 187 0 0 187 194
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 265 244 272 252 1 0 260 0
LMSH 4,600 4,120 4,600 4,100 1 0 4,600 0
LPCK 640 642 646 677 1 650 0 730
LPGI 1,760 1,634 1,854 1,623 1 0 1,750 0
LPIN 3,025 2,970 3,040 3,027 1 0 0 3150
LPKR 780 758 774 791 1 0 0 810
LPLI 250 244 257 251 1 0 249 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 93 92 96 95 1 0 0 0
LSIP 2,425 2,430 2,455 2,479 1 2,450 0 0
LTLS 870 842 896 850 1 0 0 0
MAIN 5,800 5,720 5,930 5,852 1 0 0 0
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,450 3,210 3,505 3,289 1 0 3,350 0
MASA 370 352 372 354 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 18,500 18,600 18,570 19,050 1 18,660 0 19500
MBSS 1,650 1,630 1,656 1,656 0 0 1,630 1740
MBTO 590 576 590 591 0 0 589 600
MCOR 138 137 137 141 1 0 137 0
MDLN 240 236 245 244 1 0 0 255
MDRN 2,175 2,180 2,170 2,238 0 2,175 0 0
MEDC 2,750 2,705 2,745 2,767 0 0 2,746 2800
MEGA 3,475 3,575 3,530 3,647 0 3,475 0 3800
MERK 100,500 100,500 100,500 100,260 1 0 0 0
META 260 259 262 266 1 260 0 0
MFIN 730 716 758 718 1 0 0 0
MFMI 305 280 366 301 1 0 0 0
MICE 360 354 359 365 0 0 354 370
MIDI 480 475 486 481 1 0 475 510
MIRA 187 184 188 187 0 0 186 195
MITI 54 53 56 54 1 0 0 0
MKPI 2,300 2,400 2,200 2,600 0 0 0 0
MLBI 290,000 289,000 291,000 287,000 1 0 290,000 0
MLIA 450 398 428 416 1 0 420 0
MLPL 270 259 281 268 1 0 0 0
MNCN 860 850 864 884 0 860 0 900
MPPA 1,370 1,374 1,394 1,404 0 1,383 0 1430
MRAT 540 534 540 561 1 0 534 590
MREI 550 618 594 676 0 550 0 770
MTDL 118 117 120 121 1 119 0 0
MTFN 1,060 1,060 1,052 1,076 0 1,060 0 1100
MTSM 1,330 1,330 1,330 1,226 1 0 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,550 11,390 11,810 11,616 0 0 0 0
MYRX 205 201 203 210 1 0 0 215
MYRXP 63 64 64 68 1 64 0 69
MYTX 66 64 69 67 1 0 0 0
NIKL 390 386 396 405 0 0 386 430
NIPS 3,300 3,280 3,295 3,305 0 0 3,298 3500
NISP 1,370 1,346 1,356 1,388 0 0 1,366 1440
OCAP 325 325 325 325 0 0 0 0
OKAS 305 307 344 317 1 0 0 0
OMRE 175 175 175 175 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 153 151 155 156 1 0 153 174
PANS 1,200 1,156 1,182 1,254 1 0 1,195 1310
PBRX 1,890 1,814 1,892 1,859 1 0 1,870 1990
PDES 187 187 187 187 0 0 0 0
PEGE 165 169 167 172 1 165 0 180
PGAS 4,225 4,105 4,260 4,107 1 0 4,200 0
PGLI 111 99 131 108 1 0 0 0
PICO 200 200 204 206 1 0 0 0
PJAA 780 766 766 776 1 0 0 0
PKPK 144 140 151 143 1 0 0 0
PLAS 1,160 1,158 1,164 1,168 1 1,160 0 1200
PLIN 3,200 2,880 3,080 2,816 1 0 2,966 0
PNBN 1,090 1,098 1,096 1,130 0 1,100 1,080 1170
PNIN 580 554 576 571 1 0 568 0
PNLF 192 189 193 194 1 0 189 198
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 255 207 266 212 1 0 0 0
POOL 565 565 565 565 0 0 0 0
PRAS 105 104 143 113 1 0 0 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,750 22,100 22,230 22,454 0 22,074 0 22650
PTPP 690 678 704 699 0 0 0 0
PTRO 34,000 34,810 34,500 34,688 1 34,000 0 0
PTSN 86 85 87 86 1 0 85 0
PTSP 700 644 732 646 1 0 0 0
PUDP 470 476 457 513 1 475 0 610
PWON 850 852 864 870 0 860 0 880
PWSI 61 61 61 61 0 0 0 0
PYFA 187 151 245 154 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 655 652 652 663 0 0 652 0
RAJA 750 730 744 761 1 0 730 810
RALS 730 718 730 748 0 0 718 790
RBMS 92 91 94 95 1 92 0 98
RDTX 2,625 2,625 2,625 2,625 0 0 0 0
RELI 500 500 500 500 0 0 0 0
RICY 185 178 193 183 1 0 182 0
RIGS 670 664 686 684 0 675 0 0
RIMO 50 50 50 50 1 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 830 842 842 865 1 844 0 890
RODA 186 176 189 178 1 0 182 0
ROTI 2,825 2,800 2,830 2,858 0 0 2,822 2950
RUIS 240 216 269 226 1 0 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,500 2,500 2,500 2,446 1 0 2,500 0
SCMA 4,500 4,380 4,540 4,310 1 0 4,500 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 79 75 83 76 1 0 0 0
SDRA 198 181 201 181 1 0 193 0
SGRO 3,425 3,410 3,510 3,463 1 0 0 0
SHID 760 758 762 769 0 0 758 780
SIAP 80 72 81 74 1 0 75 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 63 60 68 61 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 560 546 564 555 0 560 0 0
SMAR 5,500 5,380 5,580 5,434 1 0 5,500 0
SMCB 2,175 2,175 2,210 2,248 1 2,200 0 2300
SMDM 120 118 131 121 1 0 0 0
SMDR 4,075 4,040 4,085 4,088 0 0 4,069 0
SMGR 9,350 9,370 9,510 9,546 0 9,439 0 9650
SMMA 2,850 2,730 2,770 2,960 1 0 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,160 1,202 1,190 1,243 0 1,190 0 1270
SMSM 1,150 1,154 1,166 1,200 1 1,153 0 1220
SOBI 3,100 3,340 3,245 3,445 0 3,150 0 0
SONA 2,700 1,800 2,520 1,716 1 0 2,300 0
SPMA 240 235 241 241 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 225 224 225 205 1 0 225 0
SRAJ 370 337 401 343 1 0 0 0
SRSN 63 62 65 66 0 0 0 0
SSIA 1,180 1,146 1,174 1,158 1 0 1,163 0
SSTM 240 242 253 258 0 245 0 0
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 138 136 148 140 1 0 0 0
TBIG 2,350 2,355 2,365 2,419 1 2,375 0 2475
TBLA 560 509 562 504 1 0 540 0
TBMS 6,050 5,750 5,900 5,740 0 0 6,050 0
TCID 8,000 7,980 8,110 7,982 1 0 8,000 0
TFCO 410 410 410 410 0 0 0 0
TGKA 890 830 898 806 1 0 860 0
TINS 2,750 2,765 2,755 2,853 0 2,750 0 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 76 76 1 0 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,705 2,750 2,784 0 0 2,705 3175
TLKM 7,550 7,530 7,610 7,710 1 7,594 0 7850
TMAS 235 201 245 213 1 0 225 0
TMPI 125 116 125 118 1 0 119 0
TMPO 114 102 136 105 1 0 0 0
TOTL 300 292 302 294 1 0 0 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,700 10,720 10,740 10,688 0 0 10,700 0
TPIA 4,575 4,335 4,590 4,402 1 0 4,500 0
TRAM 580 580 584 606 0 580 0 620
TRIL 67 67 70 70 0 0 0 72
TRIM 108 105 108 107 1 0 108 0
TRIO 750 702 744 708 1 0 0 0
TRST 425 409 422 415 1 0 0 435
TRUB 66 63 71 65 1 0 0 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,075 1,941 2,171 1,957 1 0 0 0
TURI 580 566 602 576 1 0 580 0
ULTJ 1,400 1,390 1,418 1,447 1 0 0 1580
UNIC 1,730 1,730 1,730 1,738 0 1,730 0 0
UNIT 280 271 296 272 1 0 0 0
UNSP 405 390 416 398 1 0 0 0
UNTR 23,700 23,520 24,470 23,640 1 0 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,950 15,000 15,040 15,270 0 15,058 0 15400
VOKS 590 594 602 595 1 590 0 0
VRNA 132 132 134 135 1 133 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 195 1 0 195 196
WICO 75 73 76 76 1 0 75 79
WIKA 700 678 704 688 1 0 690 0
WINS 360 353 364 360 0 0 0 0
WOMF 500 501 506 534 1 510 0 560
YPAS 610 618 626 644 0 621 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0