LIST SLL/T/H 20110531

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,100 22,940 23,250 23,550 0 0 22,940 24200
ABBA 174 169 175 179 0 0 174 194
ABDA 630 610 626 643 1 0 626 680
ACES 2,700 2,680 2,700 2,692 0 0 2,700 0
ADES 1,510 1,514 1,524 1,563 1 1,522 0 1620
ADHI 770 752 770 779 0 0 764 820
ADMF 14,600 14,430 14,710 14,610 1 0 0 0
ADMG 570 576 576 630 1 582 0 670
ADRO 2,375 2,325 2,415 2,368 1 0 2,372 0
AGRO 173 173 176 179 1 174 0 181
AHAP 142 137 147 139 1 0 142 0
AIMS 155 155 155 155 1 0 155 0
AISA 640 634 640 666 0 0 634 720
AKKU 145 145 145 145 0 0 0 0
AKPI 1,180 1,018 1,216 1,060 1 0 1,140 0
AKRA 1,760 1,668 1,774 1,691 1 0 1,740 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,020 1,044 1,048 1,094 1 1,020 0 1210
AMAG 275 275 289 296 1 281 0 315
AMFG 7,200 7,440 7,500 7,666 1 7,424 0 7950
AMRT 3,475 3,360 3,570 3,350 1 0 0 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,105 2,165 2,179 0 0 2,105 2250
APIC 205 199 210 208 1 0 204 225
APLI 210 154 229 145 1 0 0 0
APLN 345 344 349 355 0 349 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 360 352 365 376 1 0 352 405
ARTA 295 295 295 295 0 0 0 0
ARTI 570 604 608 703 1 611 0 760
ASBI 300 291 302 312 1 0 291 475
ASDM 550 550 550 550 0 0 0 0
ASGR 1,000 1,000 1,042 1,045 1 1,020 0 1090
ASIA 63 64 66 67 0 65 0 72
ASII 59,050 58,130 59,620 60,006 1 0 58,130 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 300 293 307 306 1 0 293 325
ASRM 2,200 1,734 2,234 1,697 1 0 0 0
ATPK 152 152 152 153 1 152 0 0
AUTO 15,900 15,860 16,000 16,392 0 0 15,860 16850
BABP 128 128 128 128 1 0 128 0
BACA 157 151 161 150 1 0 157 0
BAEK 1,950 1,954 1,940 2,006 0 0 1,950 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 277 286 294 1 281 0 315
BBCA 7,100 7,040 7,220 7,232 0 0 7,040 7400
BBKP 730 712 730 736 1 0 728 760
BBLD 500 522 512 580 0 520 0 640
BBNI 3,850 3,775 3,870 3,873 0 0 3,838 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,400 6,170 6,360 6,366 0 0 6,302 6550
BBTN 1,630 1,608 1,646 1,648 0 0 1,627 1720
BCAP 520 520 520 519 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 215 211 217 214 1 0 215 235
BDMN 6,050 5,890 6,110 6,044 0 0 5,998 6200
BEKS 165 162 165 167 1 0 162 0
BFIN 4,700 4,215 4,590 4,235 1 0 4,400 0
BHIT 185 171 184 173 1 0 179 0
BIMA 900 900 900 900 0 0 0 0
BIPI 125 124 127 130 0 0 124 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,540 1,568 1,594 0 0 1,540 1690
BJBR 1,230 1,210 1,228 1,250 0 0 1,227 1290
BKDP 133 135 135 138 0 135 0 145
BKSL 114 115 119 120 1 0 0 127
BKSW 730 720 730 731 1 0 728 740
BLTA 370 367 373 395 0 0 367 435
BMRI 7,200 6,970 7,200 7,150 0 0 7,122 7300
BMSR 200 212 194 242 0 0 0 0
BMTR 770 756 778 786 1 770 0 810
BNBA 154 153 153 157 1 154 0 161
BNBR 76 77 78 82 1 78 0 87
BNGA 1,720 1,706 1,746 1,743 0 0 1,706 1770
BNII 600 586 600 603 0 0 599 620
BNLI 1,690 1,670 1,696 1,699 0 0 1,670 1720
BORN 1,500 1,480 1,540 1,536 0 0 1,480 1700
BPFI 191 193 192 197 0 191 0 205
BRAM 2,125 2,105 2,115 2,101 1 0 2,125 0
BRAU 540 530 538 546 0 0 538 560
BRMS 690 690 694 706 1 690 0 0
BRNA 1,490 1,464 1,506 1,520 1 0 0 0
BRPT 1,090 1,092 1,122 1,132 1 1,101 0 1190
BSDE 910 892 922 918 0 0 892 940
BSIM 390 390 391 398 0 390 0 405
BSWD 600 600 600 600 0 0 0 0
BTEK 860 850 872 862 1 0 859 900
BTEL 370 364 373 375 0 0 364 385
BTON 325 331 327 338 0 325 0 0
BTPN 3,150 3,015 3,250 3,056 1 0 3,125 0
BUDI 245 241 255 263 1 0 241 285
BUMI 3,375 3,320 3,405 3,451 0 0 3,320 3625
BUVA 600 604 628 624 1 604 0 0
BVIC 162 156 166 161 1 0 161 172
BWPT 1,220 1,182 1,224 1,206 1 0 1,209 1250
BYAN 17,100 17,040 17,260 17,146 1 0 0 0
CEKA 1,180 1,260 1,228 1,303 0 0 1,100 1400
CENT 190 190 190 190 0 0 0 0
CFIN 660 666 674 734 0 680 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,070 970 1,106 1,011 1 0 0 0
CMNP 1,230 1,230 1,246 1,258 1 1,238 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 129 128 131 132 1 0 128 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,030 3,060 3,012 1 0 0 0
COWL 119 119 128 124 1 122 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,890 1,862 1,916 1,909 0 0 1,862 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 200 185 214 192 1 0 0 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 420 404 432 416 1 0 416 435
CTRP 415 415 426 427 0 0 0 445
CTRS 760 718 764 722 1 0 740 0
CTTH 75 74 75 76 1 0 74 79
DART 187 183 188 190 1 0 186 210
DAVO 78 76 78 78 0 0 77 81
DEFI 490 490 490 490 0 0 0 0
DEWA 96 96 100 103 0 0 0 111
DGIK 118 117 121 123 0 0 117 131
DILD 320 326 331 341 0 330 0 365
DKFT 550 550 550 550 0 0 0 0
DLTA 116,500 123,900 121,800 126,622 0 0 115,000 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,170 1,158 1,170 1,213 0 0 1,158 1280
DPNS 500 540 532 558 0 510 0 580
DSFI 50 50 50 50 0 0 0 0
DSSA 17,150 14,200 16,360 17,368 0 0 16,198 23400
DUTI 1,900 1,900 1,900 1,900 0 1,900 0 0
DVLA 1,160 1,144 1,144 1,174 1 0 1,151 1270
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 395 350 398 361 1 0 390 0
ELSA 290 281 291 290 0 0 289 300
ELTY 159 160 163 170 1 162 0 182
EMDE 182 165 179 169 1 0 169 0
EMTK 1,760 1,654 1,790 1,685 1 0 1,730 1850
ENRG 188 186 192 197 1 0 186 210
EPMT 760 754 774 797 0 0 754 840
ERTX 125 125 125 125 1 0 0 0
ESTI 100 104 96 112 0 100 0 125
ETWA 305 279 317 282 1 0 300 0
EXCL 6,300 6,250 6,510 6,530 1 0 6,250 7000
FAST 10,000 10,000 10,000 10,000 0 0 0 0
FASW 3,075 3,015 3,080 3,050 1 0 3,053 3150
FISH 1,550 1,456 1,542 1,507 1 0 1,497 1590
FMII 100 100 100 100 0 0 0 0
FORU 108 109 111 111 1 0 0 114
FPNI 140 137 141 139 1 0 140 0
FREN 50 50 50 50 0 0 0 0
GDST 153 152 153 157 1 0 152 164
GDYR 12,100 12,320 12,260 12,260 1 12,100 0 0
GEMA 300 297 303 315 0 0 297 335
GGRM 43,550 43,400 43,940 43,956 1 0 43,400 44900
GIAA 520 508 530 525 0 0 508 540
GJTL 2,950 2,935 2,965 3,150 1 2,976 0 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 397 402 405 1 400 0 410
GPRA 119 119 121 123 1 120 0 126
GREN 100 99 100 101 0 0 99 105
GSMF 95 92 94 94 1 0 95 0
GTBO 122 120 124 125 1 0 120 134
GZCO 385 382 393 393 0 385 0 0
HADE 50 50 50 50 1 0 0 0
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,350 6,340 6,490 6,572 1 6,403 0 6850
HITS 285 287 287 288 1 285 0 305
HMSP 28,900 28,560 28,910 28,898 1 0 28,797 29200
HOME 106 107 106 107 1 106 0 110
HRUM 9,300 9,170 9,480 9,300 1 0 9,170 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,100 5,170 5,210 5,318 0 5,194 0 5400
ICON 470 470 470 470 0 0 0 0
IDKM 930 928 940 940 1 0 928 960
IGAR 470 443 479 485 0 0 462 600
IHSG 3,826 3,782 3,843 3,829 0 0 3,818 3872.95
IIKP 680 662 696 651 1 0 680 0
IKAI 165 157 168 160 1 0 163 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,700 8,520 9,030 8,652 1 0 8,700 9150
INAF 87 86 89 89 1 0 87 92
INAI 355 355 366 375 1 0 0 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 255 271 266 1 0 0 0
INCO 4,825 4,800 4,885 4,877 1 0 4,800 4950
INDF 5,350 5,310 5,490 5,522 0 0 5,310 5750
INDR 3,350 3,360 3,450 3,671 0 0 3,325 3975
INDS 3,450 3,315 3,705 4,080 0 0 3,315 6000
INDX 115 115 115 115 0 0 0 0
INDY 4,350 4,120 4,410 4,167 1 0 4,275 0
INKP 1,520 1,498 1,536 1,555 0 0 1,498 1620
INPC 95 93 95 97 1 0 95 100
INPP 150 150 150 151 0 0 0 0
INRU 920 922 912 941 1 920 0 0
INTA 3,875 3,670 3,915 3,711 1 0 3,775 0
INTD 420 420 420 420 0 0 0 0
INTP 17,150 16,870 17,350 17,110 1 0 17,150 0
INVS 7,400 7,290 7,480 7,394 1 0 7,367 0
IPOL 215 201 225 202 1 0 0 0
ISAT 5,250 5,190 5,240 5,316 0 0 0 5400
ITMA 450 450 450 450 0 0 0 0
ITMG 47,650 46,760 47,840 47,074 1 0 47,500 47800
ITTG 91 91 91 91 0 0 0 0
JECC 530 522 526 525 1 0 530 560
JIHD 770 762 766 762 0 0 770 800
JKON 870 822 870 865 0 0 870 0
JKSW 115 117 110 127 0 0 115 150
JPFA 3,850 3,770 3,855 3,871 1 0 3,833 3950
JPRS 630 634 648 666 1 637 0 730
JRPT 1,550 1,550 1,550 1,554 1 1,550 0 0
JSMR 3,475 3,405 3,490 3,467 1 0 3,456 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,550 1,556 1,552 1,608 0 1,560 0 1800
KAEF 200 201 208 212 1 202 0 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 117 107 119 115 1 0 112 126
KBLM 110 110 110 110 0 0 0 0
KBLV 830 790 832 835 0 0 813 880
KBRI 75 72 83 75 1 0 0 0
KDSI 245 244 246 248 1 0 244 0
KIAS 90 89 92 93 0 91 0 95
KICI 200 200 200 200 0 0 0 0
KIJA 123 124 126 127 0 125 0 130
KKGI 5,100 5,000 5,220 5,186 0 0 5,096 5550
KLBF 3,375 3,345 3,450 3,469 0 0 3,345 3600
KOIN 235 217 255 215 1 0 230 0
KONI 200 170 211 158 1 0 200 0
KPIG 570 564 568 567 0 0 570 0
KRAS 1,120 1,118 1,130 1,137 1 0 1,118 1150
KREN 850 846 858 869 1 854 0 880
LAMI 200 202 235 214 1 0 0 255
LAPD 184 185 183 187 0 184 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,100 4,950 5,230 1 5,000 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 280 279 302 291 1 0 0 315
LMSH 5,600 5,160 5,600 5,046 1 0 5,600 0
LPCK 610 596 628 639 0 0 596 680
LPGI 1,740 1,706 1,746 1,736 1 0 0 1770
LPIN 3,225 3,160 3,670 3,235 1 0 0 0
LPKR 670 634 686 668 0 0 669 770
LPLI 260 253 269 269 1 0 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 84 78 89 82 1 0 82 94
LSIP 2,400 2,355 2,445 2,403 0 0 2,355 2475
LTLS 950 928 958 972 1 0 928 1030
MAIN 5,700 5,590 5,870 5,672 0 0 0 0
MAMI 50 50 50 50 1 0 0 51
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,375 3,390 3,600 3,533 1 0 0 3975
MASA 440 423 444 440 1 0 434 455
MAYA 850 860 840 880 0 0 0 0
MBAI 24,700 24,410 24,800 25,012 1 0 0 26100
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 530 528 550 557 0 541 0 580
MCOR 147 143 149 145 1 147 0 0
MDLN 245 239 247 249 1 0 239 270
MDRN 2,250 2,125 2,295 2,173 0 0 2,225 0
MEDC 2,575 2,575 2,625 2,669 0 2,609 0 2775
MEGA 3,600 3,570 3,590 3,609 1 0 3,580 3800
MERK 100,500 100,190 100,490 100,054 0 0 100,500 0
META 245 229 254 245 0 0 245 0
MFIN 800 794 806 819 1 803 0 850
MFMI 340 339 352 372 1 0 339 450
MICE 440 410 449 415 1 0 425 0
MIDI 520 510 522 526 1 0 514 560
MIRA 170 168 171 177 0 0 168 194
MITI 56 54 56 55 1 0 55 58
MKPI 2,900 2,820 2,980 2,660 1 0 0 0
MLBI 320,000 314,100 324,000 306,480 1 0 0 0
MLIA 430 423 428 428 1 0 0 0
MLPL 250 244 252 254 0 0 244 270
MNCN 940 914 938 935 1 0 0 960
MPPA 1,340 1,334 1,360 1,356 1 0 1,334 1400
MRAT 540 532 548 544 1 0 534 0
MREI 640 624 638 620 0 0 640 0
MTDL 118 117 119 119 1 0 118 139
MTFN 1,170 1,032 1,164 1,077 1 0 1,094 1350
MTSM 1,250 1,200 1,300 1,100 1 0 1,250 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,750 12,260 12,900 12,268 1 0 12,650 0
MYRX 210 200 208 206 1 0 206 0
MYRXP 64 62 64 64 1 0 63 0
MYTX 84 83 87 104 1 87 0 132
NIKL 395 386 394 393 1 0 392 405
NIPS 3,475 3,415 3,445 3,432 1 0 3,475 3600
NISP 1,310 1,316 1,314 1,333 0 1,310 0 1370
OCAP 325 325 325 325 0 0 0 0
OKAS 315 313 330 333 1 320 0 0
OMRE 340 283 356 275 1 0 340 0
PAFI 250 250 250 250 0 0 0 0
PANR 152 148 154 152 1 0 0 0
PANS 1,450 1,418 1,454 1,434 1 0 0 0
PBRX 1,840 1,820 1,850 1,876 0 0 0 1950
PDES 187 187 187 187 0 0 0 0
PEGE 225 228 229 224 1 225 0 0
PGAS 4,050 3,970 4,095 4,002 1 0 4,025 4200
PGLI 71 70 73 73 0 0 70 92
PICO 205 205 207 209 1 205 0 215
PJAA 810 784 814 794 1 0 797 0
PKPK 158 156 162 162 1 0 0 173
PLAS 1,240 1,226 1,238 1,248 1 0 1,236 1280
PLIN 3,000 3,000 3,000 3,008 1 3,000 0 0
PNBN 1,020 1,020 1,026 1,054 0 0 0 1110
PNIN 630 616 652 638 1 0 0 0
PNLF 180 179 181 185 0 0 179 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 435 405 467 455 1 0 434 540
POOL 1,200 1,200 1,200 1,200 1 0 1,195 0
PRAS 122 113 126 122 1 0 118 0
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,450 21,150 21,670 21,296 0 0 21,300 22100
PTPP 660 658 676 676 0 0 658 710
PTRO 41,500 38,960 42,000 38,360 1 0 41,200 0
PTSN 87 84 88 86 0 0 86 0
PTSP 600 550 598 566 0 0 600 700
PUDP 495 478 512 488 1 0 489 0
PWON 940 932 958 960 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 199 181 200 185 1 0 188 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 620 611 620 621 1 0 611 0
RAJA 670 672 698 686 0 0 0 740
RALS 780 760 792 772 1 0 774 0
RBMS 92 91 96 92 1 0 92 0
RDTX 3,000 3,160 3,080 3,192 1 3,000 0 0
RELI 520 520 520 520 1 0 0 0
RICY 215 217 228 232 1 221 0 275
RIGS 670 650 668 670 1 0 664 0
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 848 860 864 1 0 848 910
RODA 245 206 231 214 1 0 215 0
ROTI 2,825 2,715 2,800 2,766 1 0 2,773 2875
RUIS 235 222 236 230 1 0 231 260
SAFE 115 115 115 115 0 0 0 0
SAIP 191 120 192 131 1 0 150 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 2,347 0
SCMA 4,975 4,565 5,050 4,611 1 0 4,925 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 76 75 78 77 1 0 75 78
SDRA 220 217 228 239 1 224 0 270
SGRO 3,425 3,380 3,450 3,459 0 0 3,419 3525
SHID 670 670 678 700 0 670 0 760
SIAP 82 82 82 87 1 82 0 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 64 64 66 67 1 0 64 72
SKLT 140 140 140 140 0 0 0 0
SKYB 610 598 606 597 1 0 602 0
SMAR 7,850 7,110 8,180 7,042 1 0 0 0
SMCB 2,150 2,100 2,220 2,150 0 0 2,138 0
SMDM 123 119 125 121 1 0 123 0
SMDR 4,250 4,105 4,230 4,183 1 0 4,250 4500
SMGR 9,650 9,580 9,750 9,724 1 9,672 0 0
SMMA 2,750 2,560 2,800 2,697 0 0 2,710 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,130 1,092 1,142 1,114 0 0 1,120 1160
SMSM 1,160 1,140 1,176 1,161 1 0 1,151 0
SOBI 2,950 2,950 2,950 2,932 0 0 2,950 0
SONA 2,825 2,795 2,780 3,002 1 0 2,795 0
SPMA 245 241 244 248 1 245 0 250
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 174 189 174 197 0 174 0 0
SRAJ 480 443 493 445 1 0 470 0
SRSN 59 59 60 62 0 60 0 64
SSIA 1,310 1,290 1,314 1,314 1 0 0 1340
SSTM 230 227 229 240 0 230 0 255
STTP 410 406 412 402 1 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 140 135 141 142 1 0 139 156
TBIG 2,225 2,195 2,245 2,254 0 0 2,195 2325
TBLA 580 564 578 592 1 0 579 620
TBMS 8,400 7,840 8,680 7,336 1 0 0 0
TCID 8,000 8,320 8,200 8,416 0 8,000 0 0
TFCO 490 490 490 490 1 0 0 0
TGKA 820 850 824 894 0 820 0 920
TINS 2,600 2,580 2,630 2,656 0 2,613 0 2775
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 75 76 1 0 74 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,675 2,685 2,710 2,769 1 2,700 0 2975
TLKM 7,600 7,580 7,710 7,682 0 0 7,580 7800
TMAS 325 304 359 313 1 0 325 0
TMPI 118 117 119 121 1 0 117 126
TMPO 114 111 117 114 1 0 113 126
TOTL 295 284 303 304 1 0 284 330
TOTO 38,000 38,000 38,000 37,040 1 0 0 0
TOWR 10,900 10,900 10,990 10,730 0 0 0 0
TPIA 4,250 4,270 4,255 4,543 0 4,275 4,200 4750
TRAM 590 584 610 600 1 0 0 0
TRIL 68 67 69 69 1 0 68 0
TRIM 102 102 102 104 0 102 0 109
TRIO 790 746 804 770 1 0 0 0
TRST 415 410 423 421 1 0 410 445
TRUB 66 66 68 71 1 68 0 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,150 2,100 2,205 2,183 1 0 2,100 2225
TURI 570 566 570 581 1 0 566 600
ULTJ 1,360 1,366 1,376 1,407 0 1,370 0 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 397 1 0 400 0
UNSP 445 448 456 474 1 455 0 490
UNTR 22,900 22,080 22,850 22,346 1 0 22,500 23050
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,850 14,780 14,930 15,008 0 0 14,850 15150
VOKS 600 586 604 602 0 0 596 650
VRNA 135 136 136 143 1 137 0 152
WAPO 100 100 100 100 0 0 0 0
WEHA 200 197 199 197 1 0 198 0
WICO 75 75 77 79 1 76 0 81
WIKA 680 676 690 690 0 0 676 710
WINS 340 334 339 346 0 0 334 355
WOMF 450 459 468 477 0 463 0 500
YPAS 640 620 650 643 0 0 620 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0