LIST TP/S-R 20110531

AALI 23,100 TP UP MAX NORMAL 25,760 range 21,735 - 22,400 - 22,943 - 23,520 - 24,150 - 24,640
ADHI 770 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
ADMG 570 TP DOWN MAX NORMAL 469 range 469 - 536 - 540 - 603 - 648 - 670
ADRO 2,375 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 173 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 640 TP UP MAX NORMAL 819 range 504 - 576 - 630 - 648 - 693 - 720
AKRA 1,760 TP UP MAX NORMAL 2,054 range 1,580 - 1,638 - 1,738 - 1,820 - 1,896 - 2,054
AMFG 7,200 TP DOWN MAX NORMAL 6,758 range 6,758 - 7,040 - 7,155 - 7,360 - 7,553 - 7,950
ANTM 2,150 TP UP MAX NORMAL 2,730 range 1,800 - 2,025 - 2,100 - 2,250 - 2,310 - 2,520
APLN 345 TP DOWN MAX NORMAL 256 range 292 - 320 - 329 - 352 - 365 - 384
ARNA 360 TP DOWN MAX NORMAL 284 range 294 - 319 - 324 - 365 - 368 - 405
ASGR 1,000 TP DOWN MAX NORMAL 756 range 864 - 970 - 972 - 1,067 - 1,080 - 1,164
ASIA 63 TP DOWN MAX NORMAL 50 range 50 - 58 - 60 - 65 - 66 - 72
ASII 59,050 TP DOWN MAX NORMAL 52,828 range 55,935 - 56,438 - 59,043 - 59,125 - 61,813 - 62,150
ASRI 300 TP UP MAX NORMAL 377 range 260 - 290 - 293 - 319 - 325 - 348
AUTO 15,900 TP DOWN MAX NORMAL 14,323 range 14,323 - 15,165 - 15,250 - 16,008 - 16,013 - 16,775
BBCA 7,100 TP UP MAX NORMAL 8,050 range 6,660 - 7,000 - 7,030 - 7,350 - 7,400 - 7,700
BBKP 730 TP UP MAX NORMAL 923 range 608 - 684 - 710 - 760 - 781 - 852
BBLD 500 TP DOWN MAX NORMAL 448 range 435 - 448 - 474 - 512 - 514 - 576
BBNI 3,850 TP UP MAX NORMAL 4,875 range 3,180 - 3,578 - 3,750 - 3,975 - 4,125 - 4,500
BBRI 6,400 TP UP MAX NORMAL 7,015 range 5,895 - 6,100 - 6,223 - 6,405 - 6,550 - 6,710
BBTN 1,630 TP UP MAX NORMAL 2,067 range 1,352 - 1,521 - 1,590 - 1,690 - 1,749 - 1,908
BCIP 215 TP UP MAX NORMAL 273 range 188 - 210 - 212 - 231 - 235 - 252
BDMN 6,050 TP UP MAX NORMAL 6,670 range 5,580 - 5,800 - 5,890 - 6,090 - 6,200 - 6,380
BHIT 185 TP UP MAX NORMAL 216 range 166 - 177 - 183 - 197 - 199 - 216
BIPI 125 TP UP MAX NORMAL 156 range 103 - 118 - 120 - 132 - 132 - 144
BISI 1,560 TP UP MAX NORMAL 1,989 range 1,352 - 1,521 - 1,530 - 1,683 - 1,690 - 1,836
BJBR 1,230 TP UP MAX NORMAL 1,573 range 1,032 - 1,161 - 1,210 - 1,290 - 1,331 - 1,452
BKDP 133 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
BKSL 114 TP UP MAX NORMAL 144 range 89 - 102 - 111 - 114 - 122 - 127
BLTA 370 TP DOWN MAX NORMAL 305 range 305 - 340 - 348 - 374 - 392 - 408
BMRI 7,200 TP UP MAX NORMAL 7,935 range 6,570 - 6,900 - 6,935 - 7,245 - 7,300 - 7,590
BMTR 770 TP UP MAX NORMAL 923 range 609 - 696 - 710 - 781 - 783 - 852
BNBR 76 TP DOWN MAX NORMAL 61 range 64 - 70 - 70 - 77 - 78 - 83
BNGA 1,720 TP UP MAX NORMAL 2,184 range 1,416 - 1,593 - 1,680 - 1,770 - 1,848 - 2,016
BNII 600 TP UP MAX NORMAL 754 range 520 - 580 - 585 - 638 - 650 - 696
BNLI 1,690 TP UP MAX NORMAL 2,158 range 1,408 - 1,584 - 1,660 - 1,760 - 1,826 - 1,992
BORN 1,500 TP UP MAX NORMAL 1,859 range 1,204 - 1,376 - 1,430 - 1,548 - 1,573 - 1,716
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 690 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
BRPT 1,090 TP DOWN MAX NORMAL 833 range 952 - 1,040 - 1,071 - 1,144 - 1,190 - 1,248
BSDE 910 TP UP MAX NORMAL 1,144 range 752 - 846 - 880 - 940 - 968 - 1,056
BTEK 860 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 370 TP UP MAX NORMAL 468 range 316 - 356 - 360 - 395 - 396 - 432
BUDI 245 TP UP MAX NORMAL 299 range 200 - 228 - 230 - 253 - 257 - 276
BUMI 3,375 TP UP MAX NORMAL 4,290 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
BUVA 600 TP DOWN MAX NORMAL 448 range 520 - 572 - 576 - 624 - 640 - 676
BWPT 1,220 TP UP MAX NORMAL 1,521 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
BYAN 17,100 TP DOWN MAX NORMAL 14,748 range 15,615 - 16,483 - 16,900 - 17,350 - 17,745 - 18,590
CFIN 660 TP DOWN MAX NORMAL 560 range 570 - 627 - 640 - 684 - 720 - 741
CLPI 1,070 TP DOWN MAX NORMAL 812 range 928 - 975 - 1,044 - 1,125 - 1,160 - 1,350
CMNP 1,230 TP DOWN MAX NORMAL 896 range 1,024 - 1,120 - 1,152 - 1,232 - 1,280 - 1,344
CNKO 129 TP UP MAX NORMAL 164 range 98 - 112 - 126 - 139 - 140 - 151
COWL 119 TP DOWN MAX NORMAL 91 range 104 - 117 - 118 - 130 - 130 - 142
CPIN 1,890 TP UP MAX NORMAL 2,379 range 1,568 - 1,764 - 1,830 - 1,960 - 2,013 - 2,196
CSAP 200 TP DOWN MAX NORMAL 151 range 172 - 177 - 194 - 204 - 215 - 245
CTRA 420 TP UP MAX NORMAL 507 range 348 - 390 - 392 - 429 - 435 - 468
CTRP 415 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
CTRS 760 TP UP MAX NORMAL 897 range 0 - 690 - 759 - 828 - 897 - 1,035
DART 187 TP UP MAX NORMAL 234 range 147 - 168 - 180 - 189 - 198 - 210
DAVO 78 TP UP MAX NORMAL 94 range 67 - 72 - 76 - 79 - 84 - 86
DEWA 96 TP UP MAX NORMAL 120 range 78 - 89 - 92 - 100 - 101 - 110
DGIK 118 TP DOWN MAX NORMAL 105 range 103 - 105 - 113 - 120 - 122 - 135
DILD 320 TP DOWN MAX NORMAL 256 range 256 - 292 - 300 - 329 - 330 - 360
DOID 1,170 TP DOWN MAX NORMAL 896 range 1,060 - 1,152 - 1,166 - 1,272 - 1,280 - 1,378
ELSA 290 TP UP MAX NORMAL 364 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 159 TP DOWN MAX NORMAL 127 range 135 - 146 - 149 - 162 - 164 - 176
EMDE 182 TP UP MAX NORMAL 209 range 135 - 161 - 177 - 189 - 193 - 209
ENRG 188 TP DOWN MAX NORMAL 147 range 158 - 168 - 174 - 189 - 190 - 205
EXCL 6,300 TP UP MAX NORMAL 7,130 range 5,250 - 5,950 - 6,200 - 6,510 - 6,650 - 6,820
FASW 3,075 TP UP MAX NORMAL 3,900 range 2,520 - 2,835 - 3,000 - 3,150 - 3,300 - 3,600
GDST 153 TP UP MAX NORMAL 195 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 43,550 TP DOWN MAX NORMAL 38,165 range 40,500 - 42,525 - 42,655 - 44,550 - 44,900 - 46,575
GIAA 520 TP UP MAX NORMAL 650 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 2,950 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,760 - 2,948 - 2,990 - 3,275 - 3,450
GREN 100 TP UP MAX NORMAL 127 range 84 - 95 - 98 - 105 - 108 - 118
GZCO 385 TP UP MAX NORMAL 488 range 320 - 360 - 375 - 400 - 413 - 450
HEXA 6,350 TP DOWN MAX NORMAL 5,823 range 6,000 - 6,165 - 6,300 - 6,508 - 6,600 - 6,850
HRUM 9,300 TP UP MAX NORMAL 10,350 range 8,415 - 8,910 - 9,000 - 9,405 - 9,450 - 9,900
ICBP 5,100 TP DOWN MAX NORMAL 4,590 range 4,590 - 4,860 - 4,950 - 5,130 - 5,400 - 5,445
IDKM 930 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,825 TP UP MAX NORMAL 6,208 range 3,960 - 4,455 - 4,775 - 4,950 - 5,253 - 5,730
INDF 5,350 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,175 - 5,280 - 5,463 - 5,750 - 5,760
INDY 4,350 TP UP MAX NORMAL 5,135 range 3,950 - 4,335 - 4,345 - 4,590 - 4,740 - 4,845
INKP 1,520 TP UP MAX NORMAL 1,937 range 1,296 - 1,458 - 1,490 - 1,620 - 1,639 - 1,788
INTA 3,875 TP UP MAX NORMAL 4,583 range 0 - 0 - 3,525 - 3,878 - 4,230 - 4,583
INTP 17,150 TP UP MAX NORMAL 18,745 range 16,300 - 17,005 - 17,115 - 17,900 - 17,930 - 18,745
IPOL 215 TP DOWN MAX NORMAL 154 range 191 - 198 - 210 - 220 - 229 - 248
ISAT 5,250 TP DOWN MAX NORMAL 4,548 range 4,815 - 5,083 - 5,150 - 5,350 - 5,408 - 5,665
ITMG 47,650 TP UP MAX NORMAL 51,060 range 44,400 - 45,600 - 46,620 - 48,000 - 48,840 - 51,060
JPFA 3,850 TP UP MAX NORMAL 4,843 range 3,160 - 3,555 - 3,725 - 3,950 - 4,098 - 4,470
JPRS 630 TP DOWN MAX NORMAL 511 range 560 - 584 - 616 - 657 - 672 - 728
JSMR 3,475 TP UP MAX NORMAL 4,388 range 2,820 - 3,173 - 3,375 - 3,525 - 3,713 - 4,050
JTPE 1,550 TP DOWN MAX NORMAL 1,274 range 1,274 - 1,456 - 1,480 - 1,628 - 1,638 - 1,776
KAEF 200 TP DOWN MAX NORMAL 161 range 161 - 184 - 188 - 207 - 207 - 226
KBLI 117 TP UP MAX NORMAL 137 range 105 - 113 - 116 - 126 - 137 - 158
KBRI 75 TP DOWN MAX NORMAL 59 range 59 - 67 - 70 - 76 - 77 - 84
KIAS 90 TP DOWN MAX NORMAL 66 range 75 - 85 - 89 - 94 - 98 - 107
KIJA 123 TP DOWN MAX NORMAL 91 range 104 - 117 - 120 - 130 - 132 - 144
KKGI 5,100 TP UP MAX NORMAL 6,370 range 4,718 - 4,900 - 4,995 - 5,273 - 5,390 - 5,550
KLBF 3,375 TP UP MAX NORMAL 4,193 range 2,880 - 3,225 - 3,240 - 3,548 - 3,600 - 3,870
KRAS 1,120 TP DOWN MAX NORMAL 812 range 928 - 1,040 - 1,044 - 1,144 - 1,160 - 1,248
LPKR 670 TP UP MAX NORMAL 793 range 567 - 610 - 648 - 671 - 729 - 732
LSIP 2,400 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
LTLS 950 TP UP MAX NORMAL 1,183 range 824 - 910 - 927 - 1,001 - 1,030 - 1,092
MAIN 5,700 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,513 - 5,558 - 5,775 - 5,850 - 6,038
MAPI 3,375 TP UP MAX NORMAL 4,258 range 2,783 - 3,180 - 3,275 - 3,578 - 3,603 - 3,930
MASA 440 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
MBTO 530 TP UP MAX NORMAL 676 range 456 - 513 - 520 - 570 - 572 - 624
MEDC 2,575 TP DOWN MAX NORMAL 1,943 range 2,275 - 2,498 - 2,503 - 2,730 - 2,775 - 2,958
META 245 TP UP MAX NORMAL 260 range 220 - 240 - 244 - 260 - 275 - 300
MICE 440 TP UP MAX NORMAL 488 range 375 - 410 - 413 - 450 - 455 - 488
MIRA 170 TP UP MAX NORMAL 216 range 136 - 155 - 166 - 175 - 183 - 194
MLPL 250 TP UP MAX NORMAL 312 range 200 - 228 - 240 - 257 - 264 - 285
MNCN 940 TP DOWN MAX NORMAL 672 range 840 - 864 - 924 - 960 - 1,008 - 1,092
MPPA 1,340 TP DOWN MAX NORMAL 1,008 range 1,008 - 1,152 - 1,296 - 1,440 - 0 - 0
MTDL 118 TP UP MAX NORMAL 150 range 97 - 111 - 115 - 125 - 127 - 138
MYOR 12,750 TP UP MAX NORMAL 12,995 range 12,015 - 12,430 - 12,683 - 12,995 - 13,350 - 14,125
MYRX 210 TP UP MAX NORMAL 257 range 172 - 194 - 198 - 215 - 218 - 238
MYRXP 64 TP UP MAX NORMAL 79 range 55 - 61 - 62 - 67 - 69 - 73
NIKL 395 TP UP MAX NORMAL 501 range 320 - 360 - 385 - 400 - 424 - 462
PANS 1,450 TP UP MAX NORMAL 1,456 range 1,120 - 1,232 - 1,344 - 1,456 - 1,680 - 2,016
PBRX 1,840 TP DOWN MAX NORMAL 1,330 range 1,520 - 1,710 - 1,800 - 1,900 - 1,980 - 2,160
PGAS 4,050 TP UP MAX NORMAL 5,070 range 3,400 - 3,825 - 3,900 - 4,250 - 4,290 - 4,680
PKPK 158 TP DOWN MAX NORMAL 121 range 141 - 155 - 156 - 169 - 173 - 183
PNBN 1,020 TP DOWN MAX NORMAL 777 range 888 - 950 - 999 - 1,045 - 1,110 - 1,140
PNLF 180 TP DOWN MAX NORMAL 135 range 163 - 174 - 179 - 193 - 196 - 212
POLY 435 UP ABNORMAL 377 range 377 - 378 - 432 - 486 - 522 - 540
PTBA 21,450 TP UP MAX NORMAL 23,690 range 19,210 - 20,340 - 20,600 - 21,470 - 21,630 - 22,600
PTPP 660 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
RALS 780 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 215 TP DOWN MAX NORMAL 179 range 191 - 204 - 210 - 229 - 230 - 248
ROTI 2,825 TP UP MAX NORMAL 3,478 range 2,300 - 2,588 - 2,675 - 2,875 - 2,943 - 3,210
SDRA 220 TP DOWN MAX NORMAL 165 range 188 - 210 - 212 - 231 - 235 - 252
SGRO 3,425 TP UP MAX NORMAL 4,388 range 2,880 - 3,240 - 3,375 - 3,600 - 3,713 - 4,050
SMCB 2,150 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
SMGR 9,650 TP DOWN MAX NORMAL 8,330 range 8,820 - 9,200 - 9,310 - 9,660 - 9,800 - 10,120
SMRA 1,130 TP UP MAX NORMAL 1,404 range 928 - 1,044 - 1,080 - 1,160 - 1,188 - 1,296
SMSM 1,160 TP UP MAX NORMAL 1,469 range 976 - 1,098 - 1,130 - 1,220 - 1,243 - 1,356
SSIA 1,310 TP DOWN MAX NORMAL 938 range 1,110 - 1,206 - 1,221 - 1,332 - 1,340 - 1,443
SULI 140 TP UP MAX NORMAL 172 range 109 - 125 - 132 - 140 - 145 - 156
TBIG 2,225 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,175 - 2,325 - 2,393 - 2,610
TBLA 580 TP UP MAX NORMAL 715 range 488 - 549 - 550 - 605 - 610 - 660
TINS 2,600 TP UP MAX NORMAL 3,348 range 2,030 - 2,320 - 2,575 - 2,610 - 2,833 - 2,900
TKIM 2,675 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,475 - 2,650 - 2,750 - 2,915 - 3,180
TLKM 7,600 TP UP MAX NORMAL 8,625 range 7,020 - 7,410 - 7,500 - 7,800 - 7,875 - 8,250
TMPI 118 TP UP MAX NORMAL 151 range 100 - 113 - 116 - 125 - 128 - 139
TOTL 295 TP UP MAX NORMAL 358 range 231 - 264 - 275 - 297 - 303 - 330
TRIL 68 TP UP MAX NORMAL 86 range 55 - 63 - 66 - 71 - 73 - 79
TRST 415 TP UP MAX NORMAL 527 range 344 - 387 - 405 - 430 - 446 - 486
TRUB 66 TP DOWN MAX NORMAL 54 range 54 - 62 - 65 - 69 - 72 - 77
TSPC 2,150 TP DOWN MAX NORMAL 1,558 range 1,980 - 2,003 - 2,145 - 2,225 - 2,475 - 2,970
TURI 570 TP UP MAX NORMAL 728 range 480 - 540 - 560 - 600 - 616 - 672
UNSP 445 TP DOWN MAX NORMAL 343 range 392 - 420 - 441 - 455 - 490 - 525
UNTR 22,900 TP UP MAX NORMAL 25,128 range 20,868 - 21,850 - 22,095 - 22,943 - 23,323 - 24,035
UNVR 14,850 TP DOWN MAX NORMAL 12,878 range 13,635 - 14,393 - 14,650 - 15,150 - 15,383 - 16,115
VRNA 135 TP DOWN MAX NORMAL 106 range 106 - 122 - 130 - 137 - 143 - 152
WICO 75 TP DOWN MAX NORMAL 57 range 65 - 71 - 73 - 78 - 81 - 85
WIKA 680 TP UP MAX NORMAL 858 range 568 - 639 - 660 - 710 - 726 - 792
WINS 340 TP DOWN MAX NORMAL 249 range 284 - 320 - 330 - 355 - 363 - 396
IHSG 3826.14 TP UP MAX NORMAL 3,930 range 3,761 - 3,815 - 3,817 - 3,873 - 3,874 - 3,930